鈺創 (5351)-統一-嘉義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼1.6
漲幅
-3.00%
成交量
5,932張
產業
上櫃半導體類股
849人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	51.65	0	0.00	51.80	4	5,502	0.07%
2024/06/24	8	53.21	0	0.00	53.40	8	5,494	0.15%
2024/06/14	1	53.00	0.1	51.80	51.80	0.9	5,406	0.02%
2024/06/13	0	0.00	10.1	52.40	52.40	-10.1	5,377	-0.19%
2024/06/12	0	0.00	20	51.40	51.50	-20	5,338	-0.37%
2024/05/28	0	0.00	14	52.94	53.30	-14	5,658	-0.25%
2024/05/24	0	0.00	6	51.00	50.60	-6	5,905	-0.10%
2024/05/23	0	0.00	10	51.70	50.80	-10	6,042	-0.17%
2024/05/22	10	52.20	0	51.90	51.70	10	6,080	0.16%
2024/05/17	0	0.00	10	49.91	49.85	-10	6,073	-0.16%
2024/05/16	8	50.90	1	50.20	50.90	7	5,997	0.12%
2024/05/15	2	47.65	0	0.00	47.75	2	5,717	0.03%
2024/05/14	0	0.00	2	47.70	47.75	-2	5,735	-0.03%
2024/05/09	2	44.75	0	0.00	44.50	2	5,900	0.03%
2024/05/08	0	0.00	1	48.10	48.05	-1	5,798	-0.02%
2024/04/24	0	0.00	2	48.90	48.20	-2	6,378	-0.03%
2024/04/19	1	46.10	0	0.00	45.50	1	7,481	0.01%
2024/04/16	2	48.65	1	48.30	47.60	1	7,773	0.01%
2024/04/12	1	53.00	0	0.00	53.00	1	7,663	0.01%
2024/04/11	2	52.50	0	0.00	52.40	2	7,305	0.03%
2024/04/10	3	53.90	3	53.50	52.50	0	7,296	0.00%
2024/04/09	1	51.90	7.3	52.01	52.40	-6.3	7,184	-0.09%
2024/04/08	1	51.80	1	52.20	51.80	0	7,232	0.00%
2024/04/03	1	53.10	0	0.00	52.10	1	7,337	0.01%
2024/04/01	2	53.50	2	53.10	52.90	0	7,783	0.00%
2024/03/29	0	0.00	1	50.80	50.80	-1	7,734	-0.01%
2024/03/27	0	0.00	1	52.40	52.00	-1	7,800	-0.01%
2024/03/26	1.9	52.05	0	0.00	52.00	1.9	7,791	0.02%
2024/03/25	1	51.00	0	0.00	51.70	1	7,732	0.01%
2024/03/21	0	0.00	2	50.10	50.50	-2	8,142	-0.02%
2024/03/19	0	0.00	5	48.65	48.60	-5	8,636	-0.06%
2024/03/14	1	48.20	0	0.00	49.35	1	9,565	0.01%
2024/03/04	2	53.55	3	53.17	52.70	-1	11,588	-0.01%
2024/03/01	1	54.30	2	53.00	52.80	-1	12,189	-0.01%
2024/02/29	2	55.25	0	0.00	53.80	2	12,476	0.02%
2024/02/27	2	53.00	9	54.00	54.00	-7	13,345	-0.05%
2024/02/26	5	53.30	1	52.90	53.50	4	14,202	0.03%
2024/02/23	1	51.40	0	0.00	51.30	1	14,639	0.01%
2024/02/22	1	52.40	5	52.50	52.10	-4	15,525	-0.03%
2024/02/20	5	52.80	0	0.00	52.60	5	15,766	0.03%
2024/02/16	0	0.00	5.2	50.57	50.80	-5.2	15,717	-0.03%
2024/02/15	1	48.00	0	0.00	48.55	1	15,673	0.01%
2024/02/05	4	48.55	0	0.00	48.00	4	15,706	0.03%
2024/02/02	0	0.00	1	50.30	50.30	-1	15,581	-0.01%
2024/01/31	1	51.70	0	0.00	51.20	1	15,580	0.01%
2024/01/25	0	0.00	2	51.80	51.50	-2	15,778	-0.01%
2024/01/24	0	0.00	1	53.20	52.60	-1	15,725	-0.01%
2024/01/23	0	0.00	2	53.80	53.70	-2	15,682	-0.01%
2024/01/22	0	0.00	1	53.60	54.20	-1	15,614	-0.01%
2024/01/19	1	52.50	0	0.00	52.20	1	15,520	0.01%
2024/01/17	0	0.00	10	53.04	53.50	-10	15,608	-0.06%
2024/01/16	2	55.60	3	55.67	54.30	-1	15,416	-0.01%
2024/01/15	16	55.11	11	56.30	57.20	5	14,896	0.03%
2024/01/12	10	53.00	1	53.40	52.90	9	14,331	0.06%
2024/01/11	5	54.00	6	53.45	53.20	-1	14,254	-0.01%
2024/01/10	1	51.70	0	0.00	52.00	1	14,077	0.01%
2024/01/05	0.3	51.80	0	0.00	51.70	0.3	13,948	0.00%
2024/01/03	2	51.85	2	51.50	51.20	0	14,039	0.00%
2024/01/02	0	0.00	6	52.80	52.50	-6	14,051	-0.04%
2023/12/29	1.7	54.04	1	53.80	54.00	0.7	13,970	0.01%
2023/12/28	8	54.09	0	0.00	53.80	8	13,852	0.06%
2023/12/27	3	52.90	1	53.00	53.20	2	13,525	0.01%
2023/12/26	2	52.10	0	0.00	51.60	2	13,390	0.01%
2023/12/25	0	0.00	3	51.30	50.80	-3	13,279	-0.02%
2023/12/22	4	51.90	0	0.00	51.10	4	13,230	0.03%
2023/12/21	0	0.00	22	50.20	50.70	-22	13,182	-0.17%
2023/12/19	7	51.19	5	51.34	51.00	2	13,050	0.02%
2023/12/18	20	53.31	2	53.89	53.50	18	12,753	0.14%
2023/12/15	2	53.10	2	53.20	52.50	0	12,512	0.00%
2023/12/14	1	54.10	2	53.70	53.20	-1	12,311	-0.01%
2023/12/12	1	53.00	17	53.55	53.30	-16	11,899	-0.13%
2023/12/11	22	54.72	8	54.45	53.90	14	11,702	0.12%
2023/12/08	14	53.73	3	53.40	53.80	11	11,084	0.10%
2023/12/07	2	50.20	2	50.70	49.80	0	10,438	0.00%
2023/12/06	0	0.00	0	50.30	51.00	0	10,354	0.00%
2023/12/04	3	52.20	3	52.13	51.10	0	10,257	0.00%
2023/12/01	1	54.00	6	53.08	52.80	-5	10,127	-0.05%
2023/11/30	5	53.70	7	53.27	53.10	-2	9,951	-0.02%
2023/11/29	6	53.15	20	52.25	53.80	-14	9,716	-0.14%
2023/11/28	19	52.62	3	53.10	52.60	16	9,245	0.17%
2023/11/27	5	52.16	6	51.27	50.40	-1	8,622	-0.01%
2023/11/24	12	53.93	10	53.69	53.50	2	8,249	0.02%
2023/11/22	25	49.92	34	49.49	50.20	-9	5,951	-0.15%
2023/11/21	50	49.05	28	48.79	48.20	22	5,352	0.41%
2023/11/20	4	47.00	5	47.95	47.95	-1	4,382	-0.02%
2023/11/16	0	0.00	4	43.63	43.50	-4	3,995	-0.10%
2023/11/15	6	44.70	3	44.70	43.95	3	3,944	0.08%
2023/11/14	3	44.05	0	0.00	43.95	3	3,733	0.08%
2023/11/10	1	42.45	0	0.00	42.45	1	3,600	0.03%
2023/11/08	4	43.28	0.4	42.80	42.90	3.6	3,588	0.10%
2023/11/07	2	43.83	1	43.85	43.95	1	3,510	0.03%
2023/11/06	0	0.00	1	43.10	43.60	-1	3,345	-0.03%
2023/11/03	1	42.15	0	0.00	41.70	1	3,265	0.03%
2023/10/31	0.1	40.90	0	0.00	40.80	0.1	3,246	0.00%
2023/10/30	1	42.35	3	42.55	42.30	-2	3,253	-0.06%
2023/10/27	2	41.73	0	0.00	41.25	2	3,223	0.06%
2023/10/25	0	0.00	1	43.35	43.85	-1	3,251	-0.03%
2023/10/18	4	42.80	0	0.00	42.20	4	3,518	0.11%
2023/10/03	0	0.00	2	42.45	42.05	-2	3,598	-0.06%
2023/10/02	0	0.00	2	41.50	41.60	-2	3,557	-0.06%
2023/09/26	3	40.67	0	0.00	40.00	3	3,531	0.08%
2023/09/08	1	43.15	0	0.00	42.35	1	3,684	0.03%
2023/09/07	1	44.10	0	0.00	44.10	1	3,710	0.03%
2023/09/06	2	43.53	1	44.50	43.50	1	3,614	0.03%
2023/09/05	0	0.00	3	44.65	43.40	-3	3,523	-0.09%
2023/08/31	0	0.00	1	41.85	41.35	-1	3,266	-0.03%
2023/08/30	1	40.30	0	0.00	40.70	1	3,207	0.03%
2023/08/22	0	0.00	7	39.29	38.90	-7	3,634	-0.19%
2023/07/31	0	0.00	1	42.50	42.65	-1	3,998	-0.03%
2023/07/28	5	44.00	0	0.00	44.00	5	3,989	0.13%
2023/07/27	4	44.80	2	45.40	45.00	2	3,924	0.05%
2023/07/26	3	44.10	0	0.00	43.70	3	3,610	0.08%
2023/07/25	1	43.65	10	42.60	42.60	-9	3,529	-0.26%
2023/07/20	0	0.00	6	43.48	43.35	-6	3,532	-0.17%
2023/07/19	2	43.58	2	43.22	43.20	0	3,479	0.00%
2023/07/18	2	41.83	0	0.00	41.50	2	3,366	0.06%
2023/07/17	0	0.00	1	42.50	42.10	-1	3,377	-0.03%
2023/07/14	0	0.00	0	41.40	42.05	0	3,321	0.00%
2023/07/13	0	0.00	2	40.05	40.60	-2	3,311	-0.06%
2023/07/12	0	0.00	6	40.82	40.10	-6	3,328	-0.18%
2023/07/10	0	40.60	0	0.00	40.60	0	3,564	0.00%
2023/06/30	1	42.30	0	0.00	42.35	1	4,395	0.02%
2023/06/28	0	0.00	3	42.20	41.70	-3	4,534	-0.07%
2023/06/27	10	41.75	0	0.00	41.65	10	4,594	0.22%
2023/06/21	2	43.65	2	43.73	43.70	0	4,823	0.00%
2023/06/16	2	45.75	3	45.93	45.60	-1	5,065	-0.02%
2023/06/15	2	45.50	0	0.00	45.50	2	5,010	0.04%
2023/06/14	1	45.55	2	45.55	45.45	-1	4,990	-0.02%
2023/06/13	3	45.10	1	45.00	44.95	2	4,966	0.04%
2023/06/12	1	43.45	0	0.00	43.40	1	4,893	0.02%
2023/06/01	2	44.60	1	44.60	44.15	1	5,248	0.02%
2023/05/31	0	0.00	2	45.70	45.30	-2	5,333	-0.04%
2023/05/30	1	44.60	1	43.85	43.90	0	5,180	0.00%
2023/05/29	0	0.00	6	43.90	44.30	-6	5,156	-0.12%
2023/05/25	1	43.30	0	0.00	42.95	1	5,220	0.02%
2023/05/24	1	42.95	0	0.00	42.90	1	5,232	0.02%
2023/05/23	1	43.20	0	0.00	43.15	1	5,274	0.02%
2023/05/17	6	42.79	1	42.90	42.70	5	5,412	0.09%
2023/05/12	1	41.00	2	40.80	40.95	-1	5,382	-0.02%
2023/05/11	2	39.95	2	40.85	39.80	0	5,460	0.00%
2023/05/09	3	40.50	0	0.00	40.30	3	5,652	0.05%
2023/05/08	1	41.00	0	0.00	40.75	1	5,775	0.02%
2023/05/04	9	41.15	0	0.00	41.00	9	6,814	0.13%
2023/05/03	0	0.00	1	42.15	42.05	-1	6,917	-0.01%
2023/05/02	0	0.00	1	43.45	43.25	-1	7,043	-0.01%
2023/04/27	1	41.90	1	41.80	41.85	0	7,096	0.00%
2023/04/26	1	41.55	0	0.00	41.40	1	7,073	0.01%
2023/04/25	6	41.59	1	41.70	41.55	5	7,110	0.07%
2023/04/24	1	44.35	0	0.00	43.55	1	7,090	0.01%
2023/04/21	8	44.30	1	45.15	44.25	7	7,131	0.10%
2023/04/20	0	0.00	1	45.70	45.55	-1	7,194	-0.01%
2023/04/19	0	0.00	10	46.25	46.25	-10	7,245	-0.14%
2023/04/18	1	46.75	1	46.90	46.25	0	7,313	0.00%
2023/04/14	0	0.00	2	46.75	46.75	-2	7,485	-0.03%
2023/04/13	13	47.67	4	48.03	47.15	9	7,464	0.12%
2023/04/12	1	48.40	12	48.33	49.45	-11	7,295	-0.15%
2023/04/11	9	47.81	4	48.44	48.40	5	7,151	0.07%
2023/04/10	1	46.45	10	47.50	46.45	-9	7,133	-0.13%
2023/04/07	1	47.90	6	47.70	47.25	-5	7,124	-0.07%
2023/03/31	2	47.35	1	48.50	47.40	1	7,123	0.01%
2023/03/30	6	46.73	0	0.00	46.60	6	6,883	0.09%
2023/03/28	0	0.00	2	45.80	45.00	-2	6,792	-0.03%
2023/03/27	0	0.00	7	47.20	46.40	-7	6,758	-0.10%
2023/03/24	5	47.40	0	0.00	47.55	5	6,749	0.07%
2023/03/23	6	46.48	19	46.37	47.25	-13	6,585	-0.20%
2023/03/22	8	44.85	2	45.35	44.60	6	6,383	0.09%
2023/03/21	2	44.23	1	44.60	44.50	1	6,379	0.02%
2023/03/17	7	42.21	6	42.48	42.40	1	6,415	0.02%
2023/03/16	0	42.20	0	0.00	42.20	0	6,449	0.00%
2023/03/15	0	0.00	0.2	44.00	43.55	-0.2	6,491	0.00%
2023/03/14	0	0.00	2	43.70	43.75	-2	6,575	-0.03%
2023/03/13	2	44.67	0	0.00	44.80	2	6,666	0.03%
2023/03/10	2	46.30	0	0.00	45.50	2	6,818	0.03%
2023/03/09	2	48.45	2	47.65	47.50	0	7,277	0.00%
2023/03/07	10	48.40	0	0.00	48.35	10	7,530	0.13%
2023/03/03	1	48.30	0	0.00	48.05	1	7,607	0.01%
2023/03/02	0	0.00	16	47.48	47.15	-16	7,653	-0.21%
2023/02/24	7	47.16	3	47.50	47.20	4	8,332	0.05%
2023/02/23	1	47.50	7.1	47.88	48.00	-6.1	8,294	-0.07%
2023/02/22	3	46.90	2	46.78	47.00	1	8,496	0.01%
2023/02/21	0	0.00	0.2	47.90	47.75	-0.2	8,597	0.00%
2023/02/20	12	48.50	1	47.80	47.80	11	8,852	0.12%
2023/02/17	1	47.05	11	47.30	47.75	-10	8,914	-0.11%
2023/02/16	11	46.95	3	47.63	47.70	8	8,979	0.09%
2023/02/15	2	46.25	51	45.97	45.85	-49	9,173	-0.53%
2023/02/14	13	46.55	0	0.00	46.40	13	9,329	0.14%
2023/02/13	6	46.03	0	0.00	45.65	6	9,510	0.06%
2023/02/10	3	47.07	2	46.68	46.25	1	10,012	0.01%
2023/02/09	5	48.07	10	48.02	47.40	-5	10,143	-0.05%
2023/02/08	30	49.03	31	48.27	48.25	-1	10,137	-0.01%
2023/02/07	2	48.03	2	48.15	48.05	0	10,081	0.00%
2023/02/06	11	47.88	1	47.70	48.00	10	10,100	0.10%
2023/02/03	28	48.81	11.5	48.77	48.00	16.5	10,088	0.16%
2023/02/02	21	46.77	4	46.91	46.95	17	9,773	0.17%
2023/01/31	0	0.00	1.1	44.12	45.10	-1.1	10,004	-0.01%
2023/01/30	2	43.60	12	43.00	43.55	-10	9,899	-0.10%
2023/01/17	0	0.00	4	41.65	41.55	-4	9,854	-0.04%
2023/01/13	0	0.00	3	43.22	42.15	-3	9,912	-0.03%
2023/01/12	3	43.00	1	42.60	42.65	2	9,879	0.02%
2023/01/11	0	0.00	10	43.10	43.40	-10	9,875	-0.10%
2023/01/10	0	0.00	10	44.10	43.20	-10	9,870	-0.10%
2023/01/09	6	43.64	0	0.00	43.10	6	9,794	0.06%
2023/01/06	1	42.85	1	42.65	42.75	0	9,753	0.00%
2023/01/05	10.5	42.61	70	42.20	42.80	-59.5	9,746	-0.61%
2023/01/04	0	0.00	0.2	41.90	41.95	-0.2	9,646	0.00%
2023/01/03	1	40.65	0	0.00	40.85	1	9,627	0.01%
2022/12/29	0	0.00	1	40.00	40.05	-1	9,685	-0.01%
2022/12/28	41	41.53	43	42.48	41.05	-2	9,763	-0.02%
2022/12/27	62	41.61	1	41.10	41.10	61	9,651	0.63%
2022/12/26	0	0.00	15	40.81	40.95	-15	9,696	-0.15%
2022/12/23	11	40.23	10	40.43	40.70	1	9,735	0.01%
2022/12/22	20	39.55	1	39.15	39.20	19	9,714	0.20%
2022/12/21	0	0.00	1	38.95	38.80	-1	9,754	-0.01%
2022/12/20	2	39.83	0	0.00	39.00	2	9,774	0.02%
2022/12/16	1	39.90	0	0.00	40.10	1	9,835	0.01%
2022/12/14	1	41.75	0	0.00	41.95	1	9,811	0.01%
2022/12/12	2	41.40	5	42.20	41.70	-3	9,859	-0.03%
2022/12/09	4	43.98	9	43.71	42.70	-5	9,860	-0.05%
2022/12/08	1	43.00	25	43.16	43.55	-24	9,829	-0.24%
2022/12/07	10	43.57	7	43.10	42.80	3	9,854	0.03%
2022/12/06	8	44.79	47	45.26	44.75	-39	9,804	-0.40%
2022/12/05	5	46.70	5.1	47.19	46.50	-0.1	9,717	0.00%
2022/12/02	5	45.95	12	46.18	46.25	-7	9,591	-0.07%
2022/12/01	7	46.70	2	45.60	45.20	5	9,427	0.05%
2022/11/30	18	45.71	23	44.84	45.30	-5	8,980	-0.06%
2022/11/29	60	43.31	2	43.50	43.55	58	8,727	0.66%
2022/11/28	1	42.95	70	42.98	42.70	-69	8,702	-0.79%
2022/11/25	6	43.53	0	0.00	42.90	6	8,669	0.07%
2022/11/23	3	41.87	3	42.08	42.25	0	8,440	0.00%
2022/11/22	12	42.91	60.5	41.55	41.65	-48.5	8,306	-0.58%
2022/11/18	37	41.70	1	40.55	40.60	36	7,794	0.46%
2022/11/17	5	40.13	6	40.57	40.40	-1	7,570	-0.01%
2022/11/16	4	39.74	5	40.50	40.60	-1	7,472	-0.01%
2022/11/15	16	38.60	1	39.00	39.15	15	7,217	0.21%
2022/11/14	4	39.88	1	39.35	39.45	3	7,152	0.04%
2022/11/11	37	39.94	6	41.22	38.95	31	7,086	0.44%
2022/11/10	1	38.65	1	39.38	38.90	0	6,848	0.00%
2022/11/09	15	39.01	6	38.59	38.80	9	6,755	0.13%
2022/11/08	2	37.73	8	37.59	37.55	-6	6,709	-0.09%
2022/11/07	5	37.50	28	37.07	38.25	-23	6,292	-0.37%
2022/11/04	3.8	35.01	0	0.00	34.80	3.8	6,173	0.06%
2022/11/02	1	34.70	8	34.89	34.75	-7	6,078	-0.12%
2022/11/01	10	34.68	2	34.30	34.50	8	6,018	0.13%
2022/10/31	4.9	34.90	0	0.00	34.80	4.9	5,902	0.08%
2022/10/28	11	33.87	13	34.02	33.95	-2	5,566	-0.04%
2022/10/27	5	32.46	9	32.53	32.40	-4	5,176	-0.08%
2022/10/26	2	30.85	1	30.50	30.40	1	4,961	0.02%
2022/10/25	3	31.30	0	0.00	31.25	3	4,968	0.06%
2022/10/24	0	0.00	3	32.10	31.85	-3	4,995	-0.06%
2022/10/21	3	30.90	0	0.00	30.50	3	5,021	0.06%
2022/10/19	0	0.00	1	32.85	32.10	-1	5,119	-0.02%
2022/10/14	0	0.00	5	31.35	31.70	-5	5,412	-0.09%
2022/10/13	11.1	29.79	0	0.00	29.25	11.1	5,512	0.20%
2022/10/07	30	35.30	0	0.00	34.50	30	5,526	0.54%
2022/10/06	21	34.99	0	0.00	35.20	21	5,629	0.37%
2022/10/04	5	36.26	0	0.00	35.65	5	5,617	0.09%
2022/10/03	3	35.40	0	0.00	35.60	3	5,559	0.05%
2022/09/28	1	33.55	0	0.00	32.60	1	5,819	0.02%
2022/09/26	11	34.34	0	0.00	34.50	11	6,078	0.18%
2022/09/23	0	0.00	2	37.75	37.80	-2	6,239	-0.03%
2022/09/22	3	38.93	0	0.00	39.40	3	6,308	0.05%
2022/09/19	0.1	38.75	0	0.00	38.80	0.1	6,824	0.00%
2022/09/16	7	40.06	0	0.00	39.65	7	7,069	0.10%
2022/09/15	2	41.98	2	41.60	41.50	0	7,099	0.00%
2022/09/14	1.1	41.23	3	41.15	41.40	-1.9	7,206	-0.03%
2022/09/13	7	46.70	0	0.00	46.15	7	7,262	0.10%
2022/09/08	5	46.88	0	0.00	46.70	5	7,432	0.07%
2022/09/07	0	0.00	2	47.55	46.60	-2	7,553	-0.03%
2022/09/06	3	48.92	4	47.39	47.35	-1	7,572	-0.01%
2022/09/05	1	51.30	1	50.20	50.00	0	7,599	0.00%
2022/09/01	3	52.23	0	0.00	52.10	3	7,613	0.04%
2022/08/29	0	0.00	4	50.40	50.00	-4	7,732	-0.05%
2022/08/26	4	52.63	0	0.00	52.20	4	7,805	0.05%
2022/08/24	0	0.00	1	51.30	51.20	-1	8,305	-0.01%
2022/08/22	1	51.70	1	50.40	51.60	0	8,669	0.00%
2022/08/17	12	51.10	1	51.70	51.30	11	9,106	0.12%
2022/08/15	1	52.10	4	51.48	52.10	-3	9,447	-0.03%
2022/08/12	1	48.65	0	0.00	49.40	1	9,588	0.01%
2022/08/10	1	47.90	2	47.65	47.25	-1	10,563	-0.01%
2022/08/09	1	49.20	10	48.80	48.55	-9	10,981	-0.08%
2022/08/08	2	48.30	0	0.00	48.45	2	11,091	0.02%
2022/08/04	1	46.20	0	0.00	47.65	1	11,322	0.01%
2022/08/03	20	49.50	20	47.95	47.95	0	11,415	0.00%
2022/07/29	0	0.00	2	51.30	51.30	-2	11,832	-0.02%
2022/07/26	2	52.10	0	0.00	50.60	2	12,082	0.02%
2022/07/25	1	53.10	0	0.00	53.10	1	12,159	0.01%
2022/07/21	2	53.60	2	54.60	54.60	0	12,211	0.00%
2022/07/20	0	0.00	12	53.36	52.80	-12	12,141	-0.10%
2022/07/18	0	0.00	1	51.90	51.60	-1	12,265	-0.01%
2022/07/15	1.1	50.25	2	50.85	50.90	-0.9	12,369	-0.01%
2022/07/14	2	49.95	0	0.00	49.85	2	12,392	0.02%
2022/07/13	2	48.90	0	0.00	47.30	2	12,370	0.02%
2022/07/06	0.1	49.90	0	0.00	47.05	0.1	12,540	0.00%
2022/07/05	0	0.00	15	48.10	49.85	-15	12,587	-0.12%
2022/07/04	0	0.00	2	49.90	48.70	-2	12,456	-0.02%
2022/07/01	6	52.92	1	54.00	49.50	5	12,473	0.04%
2022/06/30	10	56.07	0	0.00	55.00	10	12,261	0.08%
2022/06/28	3	59.83	0	0.00	59.30	3	12,197	0.02%
2022/06/27	4	62.30	3	62.67	61.60	1	12,393	0.01%
2022/06/24	3	60.10	1	60.70	59.30	2	12,246	0.02%
2022/06/23	13	56.04	0	0.00	55.80	13	12,032	0.11%
2022/06/22	0	0.00	1	56.20	56.30	-1	12,226	-0.01%
2022/06/21	0	57.90	0	0.00	59.70	0	12,337	0.00%
2022/06/17	3	61.50	0	0.00	62.90	3	12,700	0.02%
2022/06/13	1	64.71	0	0.00	63.80	1	13,131	0.01%
2022/06/06	0	0.00	3	68.90	68.90	-3	13,620	-0.02%
2022/06/02	5	72.18	5	71.52	70.40	0	13,962	0.00%
2022/05/31	11	70.05	10	69.52	68.90	1	14,118	0.01%
2022/05/27	0	0.00	2	68.50	68.30	-2	14,961	-0.01%
2022/05/26	1	66.90	1	67.60	66.60	0	14,941	0.00%
2022/05/25	2	68.50	5	67.96	67.80	-3	15,077	-0.02%
2022/05/24	0	0.00	1	68.70	65.80	-1	15,192	-0.01%
2022/05/23	2	69.30	1	69.00	68.00	1	15,277	0.01%
2022/05/20	5	68.00	1	68.50	68.10	4	15,435	0.03%
2022/05/19	2	66.45	1	68.30	70.00	1	15,942	0.01%
2022/05/18	4	69.58	3	68.30	67.20	1	16,525	0.01%
2022/05/17	0	0.00	5	66.36	68.30	-5	16,955	-0.03%
2022/05/16	1	63.20	1	63.90	62.10	0	16,809	0.00%
2022/05/13	0	0.00	3	61.93	61.90	-3	16,839	-0.02%
2022/05/10	0	0.00	10	61.50	62.00	-10	17,418	-0.06%
2022/05/06	15	66.35	3	67.07	66.80	12	17,569	0.07%
2022/05/05	4	67.45	2	67.60	67.90	2	17,534	0.01%
2022/05/04	0	0.00	7	63.77	63.00	-7	17,352	-0.04%
2022/04/28	7	61.70	0	0.00	60.60	7	17,631	0.04%
2022/04/26	20	64.60	0	0.00	62.00	20	17,537	0.11%
2022/04/25	0.1	64.30	11	64.00	64.10	-10.9	17,601	-0.06%
2022/04/22	1	66.90	0	0.00	67.20	1	17,733	0.01%
2022/04/21	11	69.39	4	67.83	70.00	7	17,835	0.04%
2022/04/20	40	65.04	21	65.01	66.10	19	17,915	0.11%
2022/04/19	22	64.54	21	66.24	64.40	1	18,028	0.01%
2022/04/18	0.1	65.88	32	64.58	66.00	-31.9	18,329	-0.17%
2022/04/15	0.1	67.21	20	67.20	65.50	-19.9	18,381	-0.11%
2022/04/14	2	71.75	2	70.10	70.30	0	18,490	0.00%
2022/04/13	2	72.25	0	0.00	72.00	2	18,664	0.01%
2022/04/12	32	71.31	12	70.58	71.10	20	18,955	0.11%
2022/04/11	0	0.00	40	71.30	70.60	-40	19,130	-0.21%
2022/04/07	2	76.70	0	0.00	74.60	2	19,217	0.01%
2022/04/06	1	79.70	10	79.50	79.50	-9	19,293	-0.05%
2022/03/31	16	82.70	44	81.10	80.50	-28	19,790	-0.14%
2022/03/30	59	85.00	61	83.33	83.00	-2	20,213	-0.01%
2022/03/29	58	84.10	43	83.67	83.50	15	20,437	0.07%
2022/03/28	0	0.00	2	79.90	81.60	-2	21,423	-0.01%
2022/03/25	3	84.33	2	81.60	80.90	1	22,329	0.00%
2022/03/24	14	83.56	3	83.47	84.00	11	23,498	0.05%
2022/03/23	2	83.20	0	0.00	83.00	2	24,950	0.01%
2022/03/22	0	0.00	1	80.10	80.30	-1	26,654	0.00%
2022/03/18	0	0.00	2	78.65	78.90	-2	28,579	-0.01%
2022/03/17	42	78.67	2	78.85	78.80	40	28,921	0.14%
2022/03/15	20	74.00	20.4	75.70	73.40	-0.4	31,129	0.00%
2022/03/14	1	77.40	0	0.00	77.70	1	31,368	0.00%
2022/03/11	27	77.63	25	77.52	77.60	2	31,698	0.01%
2022/03/10	1	78.90	1	79.50	78.60	0	31,936	0.00%
2022/03/09	1	75.60	1	76.50	76.50	0	32,439	0.00%
2022/03/08	1	75.00	2	76.85	74.00	-1	32,770	0.00%
2022/03/07	3	80.80	6	80.07	79.40	-3	32,888	-0.01%
2022/03/04	13	86.93	19	86.22	85.10	-6	33,745	-0.02%
2022/03/03	8	88.54	9	87.86	85.90	-1	33,963	0.00%
2022/03/02	7	83.90	5	81.34	85.40	2	33,910	0.01%
2022/03/01	2	81.30	3	81.50	82.20	-1	34,540	0.00%
2022/02/25	2	80.10	3	79.83	78.80	-1	35,296	0.00%
2022/02/24	3	78.20	2	79.15	77.60	1	35,937	0.00%
2022/02/23	1	82.20	2	82.95	83.10	-1	35,821	0.00%
2022/02/22	18	82.13	22	83.33	80.80	-4	35,758	-0.01%
2022/02/21	9.4	88.66	2	89.55	85.00	7.4	35,579	0.02%
2022/02/18	8	86.48	17	85.85	87.90	-9	34,946	-0.03%
2022/02/17	24	84.34	21	84.08	84.40	3	34,383	0.01%
2022/02/16	5	80.60	5.2	77.77	81.90	-0.2	33,448	0.00%
2022/02/15	5.1	77.57	3	77.30	74.50	2.1	33,416	0.01%
2022/02/14	0.1	76.50	0	0.00	76.50	0.1	33,624	0.00%
2022/02/11	18	81.64	0	0.00	80.80	18	33,718	0.05%
2022/02/10	5	80.38	7	81.50	81.60	-2	33,827	-0.01%
2022/02/09	5	78.40	6	77.12	77.80	-1	33,619	0.00%
2022/02/08	2	75.75	1	75.30	76.00	1	33,705	0.00%
2022/02/07	0	0.00	3	70.43	73.00	-3	36,036	-0.01%
2022/01/26	1	71.80	0	0.00	70.80	1	38,056	0.00%
2022/01/24	0	0.00	6.4	74.46	73.90	-6.4	39,393	-0.02%
2022/01/21	1	76.00	0	0.00	74.30	1	40,412	0.00%
2022/01/20	5	78.10	5	78.30	78.10	0	41,216	0.00%
2022/01/19	1	77.00	2	78.00	78.80	-1	42,442	0.00%
2022/01/18	1	79.62	2	79.95	78.50	-1	44,432	0.00%
2022/01/17	2	78.35	0	0.00	79.50	2	45,506	0.00%
2022/01/13	1	76.60	3	77.13	76.70	-2	48,107	0.00%
2022/01/11	1	78.30	20	78.60	77.50	-19	48,746	-0.04%
2022/01/10	1	81.30	0	0.00	81.30	1	48,443	0.00%
2022/01/07	1	83.40	0	0.00	81.30	1	48,328	0.00%
2022/01/06	2	85.35	2	85.85	86.00	0	48,177	0.00%
2022/01/05	8	85.43	4	84.40	84.40	4	48,157	0.01%
2022/01/03	2	91.30	18	90.06	91.90	-16	48,235	-0.03%
2021/12/30	1	90.30	1	90.70	90.40	0	48,191	0.00%
2021/12/29	2	91.15	11	90.60	91.50	-9	48,315	-0.02%
2021/12/28	0	0.00	10	90.20	90.60	-10	48,344	-0.02%
2021/12/27	0	0.00	24	93.13	92.10	-24	48,372	-0.05%
2021/12/24	16	94.24	58	93.27	92.40	-42	48,445	-0.09%
2021/12/23	15	92.93	0	0.00	93.20	15	48,136	0.03%
2021/12/22	12	97.32	8	96.26	93.20	4	47,821	0.01%
2021/12/21	2	94.90	14	94.51	94.50	-12	46,950	-0.03%
2021/12/20	25	94.23	10	94.68	92.20	15	46,584	0.03%
2021/12/17	28	95.66	11	94.04	91.90	17	45,674	0.04%
2021/12/16	51	95.37	65.3	96.48	99.90	-14.3	44,484	-0.03%
2021/12/15	50	86.78	22	89.45	90.90	28	42,683	0.07%
2021/12/14	11	83.31	38	82.39	83.30	-27	41,401	-0.07%
2021/12/13	1	82.20	1	82.20	82.20	0	41,340	0.00%
2021/12/10	29	88.08	13	88.75	85.10	16	40,959	0.04%
2021/12/09	51	88.58	41	89.32	87.90	10	40,319	0.02%
2021/12/08	0	0.00	6	85.47	84.50	-6	38,530	-0.02%
2021/12/07	1	84.90	17	87.45	85.00	-16	38,521	-0.04%
2021/12/06	14	85.88	6	85.73	86.30	8	38,274	0.02%
2021/12/03	18	88.81	8	87.50	87.60	10	38,237	0.03%
2021/12/02	0	0.00	1	89.00	84.20	-1	38,006	0.00%
2021/12/01	22	88.24	25	88.09	90.00	-3	37,940	-0.01%
2021/11/30	30	91.13	2	90.90	87.30	28	38,752	0.07%
2021/11/29	24	83.89	13	84.64	85.50	11	39,393	0.03%
2021/11/26	20	86.50	33	85.24	83.60	-13	39,293	-0.03%
2021/11/25	16	91.84	16	91.01	86.60	0	38,770	0.00%
2021/11/24	37.1	90.67	1	90.90	87.50	36.1	37,925	0.10%
2021/11/23	13	91.97	18	94.83	90.90	-5	37,256	-0.01%
2021/11/22	0	0.00	6	101.50	101.00	-6	36,538	-0.02%
2021/11/19	5	96.00	0	97.50	97.80	5	36,553	0.01%
2021/11/18	3	92.93	2	93.75	91.50	1	36,690	0.00%
2021/11/17	16	88.86	1	91.10	90.10	15	36,818	0.04%
2021/11/16	0	0.00	5	85.50	90.00	-5	36,964	-0.01%
2021/11/15	2	81.25	4	80.30	82.00	-2	37,188	-0.01%
2021/11/12	7	80.50	1	79.30	81.50	6	37,436	0.02%
2021/11/11	1.1	75.11	12	79.09	76.20	-10.9	37,598	-0.03%
2021/11/10	0	0.00	1	83.00	82.50	-1	37,702	0.00%
2021/11/09	2	81.05	2	81.10	80.50	0	37,964	0.00%
2021/11/08	0	0.00	5	79.10	82.50	-5	37,930	-0.01%
2021/11/05	6	72.50	1	72.70	75.80	5	38,188	0.01%
2021/11/04	29	78.86	24	77.84	75.00	5	38,440	0.01%
2021/11/03	19	73.22	9	71.38	77.80	10	36,561	0.03%
2021/11/02	7	70.96	17	71.31	71.80	-10	34,760	-0.03%
2021/10/29	5	58.50	24	59.25	59.40	-19	34,515	-0.06%
2021/10/28	17	54.15	14.1	54.81	54.00	2.9	33,702	0.01%
2021/10/27	22	54.69	31	54.61	54.80	-9	33,550	-0.03%
2021/10/26	28	54.33	45.2	55.11	53.30	-17.2	33,331	-0.05%
2021/10/25	8	51.46	8	51.90	51.90	0	32,523	0.00%
2021/10/22	12	50.75	1	51.30	49.25	11	32,386	0.03%
2021/10/21	25.2	49.61	28	49.92	50.10	-2.8	31,665	-0.01%
2021/10/20	20	45.95	12	46.64	47.80	8	30,731	0.03%
2021/10/19	0	0.00	1	44.55	43.70	-1	31,667	0.00%
2021/10/18	3	42.30	5	42.59	42.35	-2	32,925	-0.01%
2021/10/15	3	41.90	1	41.80	41.70	2	33,757	0.01%
2021/10/14	1	41.00	0	0.00	40.90	1	34,392	0.00%
2021/10/13	4	41.40	5	42.73	41.25	-1	34,686	0.00%
2021/10/12	4	44.06	16	43.70	44.35	-12	35,497	-0.03%
2021/10/08	16	44.37	10	43.85	44.00	6	37,557	0.02%
2021/10/07	16	41.39	4	41.89	41.90	12	37,643	0.03%
2021/10/05	0	0.00	6	40.06	41.40	-6	38,082	-0.02%
2021/10/04	0	0.00	16	42.27	39.00	-16	38,070	-0.04%
2021/10/01	3	44.12	3	43.87	42.50	0	38,249	0.00%
2021/09/30	18	44.42	3	43.97	45.55	15	38,951	0.04%
2021/09/29	7	44.58	13	44.78	43.90	-6	40,389	-0.01%
2021/09/28	6	46.22	2	45.73	45.95	4	40,608	0.01%
2021/09/27	5	47.43	51	47.68	47.50	-46	40,485	-0.11%
2021/09/24	0	0.00	4	46.38	47.40	-4	40,029	-0.01%
2021/09/23	6	47.28	3	47.40	45.30	3	39,699	0.01%
2021/09/22	6	45.06	8	45.11	45.00	-2	39,650	-0.01%
2021/09/17	0	0.00	23	43.18	44.60	-23	39,727	-0.06%
2021/09/16	10	43.67	0	0.00	43.70	10	39,486	0.03%
2021/09/15	2	41.70	13	41.69	41.65	-11	39,011	-0.03%
2021/09/14	1	43.20	0	0.00	43.00	1	39,015	0.00%
2021/09/13	1	43.35	1	43.60	43.75	0	38,950	0.00%
2021/09/10	15	44.32	5	44.11	44.40	10	38,865	0.03%
2021/09/09	7	43.11	2	42.75	43.05	5	38,532	0.01%
2021/09/08	2	42.60	8	42.31	42.65	-6	38,393	-0.02%
2021/09/07	5	42.35	15	42.50	41.95	-10	38,114	-0.03%
2021/09/06	16	46.48	6	46.00	44.65	10	37,693	0.03%
2021/09/03	43	46.83	17	47.02	47.75	26	37,222	0.07%
2021/09/02	51	46.31	6	45.68	44.40	45	35,997	0.13%
2021/09/01	6	42.36	7	44.94	46.00	-1	34,383	0.00%
2021/08/31	1	40.90	1	41.60	41.85	0	33,858	0.00%
2021/08/30	0	0.00	5	40.80	41.00	-5	33,717	-0.01%
2021/08/27	6	39.28	2	39.93	39.30	4	33,513	0.01%
2021/08/25	6	41.87	4	41.83	41.75	2	33,178	0.01%
2021/08/24	0	0.00	33	41.92	41.10	-33	33,030	-0.10%
2021/08/23	6	41.98	20	41.80	41.90	-14	32,748	-0.04%
2021/08/20	15	39.90	15	40.05	41.25	0	32,606	0.00%
2021/08/19	3	40.73	0	0.00	39.70	3	32,280	0.01%
2021/08/16	1	41.00	1	40.00	40.85	0	30,935	0.00%
2021/08/13	1	40.15	0	40.15	40.15	1	30,465	0.00%
2021/08/12	0	0.00	52	44.35	44.60	-52	29,937	-0.17%
2021/08/10	1	46.65	0	0.00	47.00	1	29,092	0.00%
2021/08/09	52	46.75	0	0.00	46.75	52	28,531	0.18%
2021/08/06	0	0.00	2	52.20	50.30	-2	27,954	-0.01%
2021/08/05	8	51.70	33	51.81	51.60	-25	27,647	-0.09%
2021/08/04	60	51.92	10	52.39	52.10	50	27,390	0.18%
2021/08/03	42	50.02	2	49.90	50.00	40	26,617	0.15%
2021/08/02	4	50.43	4	51.80	51.20	0	26,334	0.00%
2021/07/30	2	51.25	2	50.25	49.30	0	25,659	0.00%
2021/07/29	1	48.50	6	49.21	48.35	-5	24,635	-0.02%
2021/07/28	37	48.88	2	48.35	48.35	35	23,531	0.15%
2021/07/27	1	51.30	3	53.20	53.70	-2	22,725	-0.01%
2021/07/26	13	47.65	30.4	47.89	48.90	-17.4	22,499	-0.08%
2021/07/23	30	47.90	45	45.43	45.50	-15	21,927	-0.07%
2021/07/22	26	43.03	12	45.00	45.85	14	20,763	0.07%
2021/07/21	2	41.13	16.6	41.62	41.70	-14.6	19,908	-0.07%
2021/07/16	34	39.38	14	39.49	38.20	20	19,134	0.10%
2021/07/15	23	37.11	30	36.98	38.10	-7	18,300	-0.04%
2021/07/14	10	34.01	26	34.89	35.75	-16	16,131	-0.10%
2021/07/13	1	34.60	14	32.98	32.50	-13	15,611	-0.08%
2021/07/12	11	34.85	6	35.23	33.40	5	15,289	0.03%
2021/07/09	0	0.00	10	34.56	34.00	-10	14,899	-0.07%
2021/07/08	9	34.59	3	34.43	34.00	6	14,827	0.04%
2021/07/07	11	34.54	28	34.71	35.10	-17	14,547	-0.12%
2021/07/06	7	34.46	10	34.38	34.70	-3	13,853	-0.02%
2021/07/05	4	30.31	6	31.18	31.90	-2	12,818	-0.02%
2021/07/02	0	0.00	5	29.30	29.00	-5	12,647	-0.04%
2021/07/01	1	28.35	2	28.40	28.30	-1	12,890	-0.01%
2021/06/30	3	28.95	0	0.00	28.90	3	12,945	0.02%
2021/06/29	13	29.73	10	29.16	28.60	3	13,017	0.02%
2021/06/28	15	27.60	61	28.97	29.25	-46	12,711	-0.36%
2021/06/25	5	27.18	7	26.93	26.60	-2	12,251	-0.02%
2021/06/23	2	26.10	0	0.00	25.95	2	12,149	0.02%
2021/06/18	0	0.00	1	26.85	26.80	-1	12,212	-0.01%
2021/06/15	6	27.05	12	26.84	26.85	-6	12,105	-0.05%
2021/06/09	1	27.00	3	27.00	26.95	-2	12,165	-0.02%
2021/06/08	0	0.00	1	26.50	26.40	-1	11,988	-0.01%
2021/06/07	5	26.60	0	0.00	25.85	5	11,947	0.04%
2021/06/04	1	25.70	10	25.95	26.10	-9	11,855	-0.08%
2021/06/01	0	0.00	1	26.50	26.20	-1	11,793	-0.01%
2021/05/28	0	0.00	2	26.00	25.55	-2	11,981	-0.02%
2021/05/25	20	23.83	1	24.50	23.60	19	11,982	0.16%
2021/05/21	10	21.95	0	0.00	21.95	10	11,999	0.08%
2021/05/18	1	20.40	0	0.00	21.80	1	12,151	0.01%
2021/05/17	0	0.00	5	19.96	19.90	-5	12,151	-0.04%
2021/05/14	1	22.50	0	0.00	22.10	1	12,055	0.01%
2021/05/13	5	21.36	4	22.30	22.50	1	11,986	0.01%
2021/05/12	3	22.77	0	0.00	22.75	3	11,919	0.03%
2021/05/11	0	0.00	106	26.37	25.25	-106	11,737	-0.90%	大賣/鉅額交易
2021/05/10	0	0.00	397	27.89	27.80	-397	11,608	-3.42%	大賣/鉅額交易
2021/05/07	0	0.00	70	26.69	27.20	-70	11,453	-0.61%
2021/05/06	20	25.40	45	25.26	25.60	-25	11,383	-0.22%
2021/05/05	0	0.00	305	25.40	25.00	-305	11,293	-2.70%	大賣/鉅額交易
2021/05/04	23	26.45	105	26.15	26.20	-82	11,135	-0.74%	大賣/
2021/05/03	660	29.19	10	30.41	28.85	650	10,869	5.98%	大買/鉅額交易
2021/04/29	299	30.41	2	30.05	30.60	297	10,593	2.80%	大買/鉅額交易
2021/04/28	38	31.83	9	32.04	31.80	29	10,243	0.28%
2021/04/27	3	30.53	14	31.30	30.55	-11	9,693	-0.11%
2021/04/26	11	28.85	11	29.68	29.75	0	8,976	0.00%
2021/04/23	11	25.50	0	0.00	27.05	11	8,051	0.14%
2021/04/22	54	26.30	7	25.90	25.20	47	7,897	0.60%
2021/04/21	10	26.28	26	26.41	26.75	-16	7,743	-0.21%
2021/04/20	1	26.45	7	25.62	25.65	-6	7,542	-0.08%
2021/04/19	5	24.81	19	25.01	24.90	-14	7,507	-0.19%
2021/04/16	5	25.40	0	0.00	24.90	5	7,506	0.07%
2021/04/15	0	0.00	2	25.00	25.20	-2	7,505	-0.03%
2021/04/14	4	25.05	0	0.00	24.65	4	7,507	0.05%
2021/04/13	2	26.30	3	27.75	25.65	-1	7,429	-0.01%
2021/04/12	12	28.33	26	28.87	27.60	-14	7,244	-0.19%
2021/04/09	41	27.48	18	27.19	27.35	23	7,006	0.33%
2021/04/08	30	26.37	7	26.20	26.10	23	6,539	0.35%
2021/04/07	9	26.29	17	25.91	26.90	-8	6,411	-0.12%
2021/04/06	1	24.80	0	0.00	24.55	1	6,453	0.02%
2021/04/01	201	23.89	207	23.95	24.40	-6	6,650	-0.09%	大買/大賣/
2021/03/26	7	22.47	0	0.00	22.40	7	6,809	0.10%
2021/03/25	2	22.80	50	22.90	22.75	-48	6,999	-0.69%
2021/03/23	5	24.45	8	24.06	23.70	-3	7,298	-0.04%
2021/03/22	5	23.70	0	0.00	23.80	5	7,206	0.07%
2021/03/18	2	23.80	0	0.00	23.60	2	7,317	0.03%
2021/03/17	0	0.00	2	24.40	23.60	-2	7,592	-0.03%
2021/03/11	2	22.23	10	22.45	22.50	-8	8,751	-0.09%
2021/03/05	0	0.00	1	22.60	22.50	-1	9,853	-0.01%
2021/03/04	5	23.19	3	23.35	22.80	2	10,065	0.02%
2021/03/03	1	23.20	0	0.00	23.15	1	10,324	0.01%
2021/03/02	3	25.30	12	25.05	25.30	-9	10,218	-0.09%
2021/02/26	0	0.00	35	23.04	23.00	-35	10,230	-0.34%
2021/02/24	12	24.13	3	24.33	24.25	9	10,966	0.08%
2021/02/22	10	23.80	3	23.98	23.90	7	10,788	0.06%
2021/02/19	0	0.00	4	23.03	23.10	-4	10,673	-0.04%
2021/02/18	0	0.00	1	23.00	22.85	-1	10,663	-0.01%
2021/02/05	0	0.00	25	21.00	20.85	-25	10,475	-0.24%
2021/02/02	0	0.00	0	20.60	20.60	0	10,454	0.00%
2021/01/25	2	21.40	0	0.00	21.50	2	10,372	0.02%
2021/01/18	1	21.50	0	0.00	21.50	1	10,283	0.01%
2021/01/15	1	22.15	0	0.00	21.90	1	10,273	0.01%
2021/01/12	14	21.92	0	0.00	21.75	14	10,497	0.13%
2021/01/11	2	22.45	0	0.00	22.80	2	10,476	0.02%
2021/01/08	10	23.15	0	0.00	22.50	10	10,420	0.10%
2021/01/06	6	23.55	0	0.00	22.75	6	10,263	0.06%
2021/01/05	10	23.70	0	0.00	23.70	10	10,140	0.10%
2021/01/04	11	24.18	1	24.40	24.00	10	10,074	0.10%
2020/12/30	1	25.60	0	0.00	25.10	1	9,864	0.01%
2020/12/29	8	25.49	4	26.81	25.00	4	9,700	0.04%
2020/12/28	14	25.74	11	26.90	27.10	3	9,191	0.03%
2020/12/25	5	25.00	43	25.10	24.65	-38	8,791	-0.43%
2020/12/23	2	24.10	0	0.00	24.35	2	8,513	0.02%
2020/12/22	1	25.10	0	0.00	23.55	1	8,524	0.01%
2020/12/09	0	0.00	1	24.65	24.65	-1	7,409	-0.01%
2020/12/08	3	25.00	0	0.00	25.30	3	7,259	0.04%
2020/12/07	50	24.50	50.7	24.50	24.50	-0.7	6,682	-0.01%
2020/12/03	0	20.25	0	0.00	20.30	0	6,111	0.00%
2020/12/02	0	0.00	5	21.45	21.45	-5	6,069	-0.08%
2020/12/01	10	21.26	11	21.36	21.40	-1	6,135	-0.02%
2020/11/30	40	20.24	0	0.00	20.20	40	5,683	0.70%
2020/11/27	0	0.00	1	18.80	19.95	-1	5,517	-0.02%
2020/11/26	5	19.20	7	18.92	19.10	-2	5,195	-0.04%
2020/11/25	2	18.15	6	18.23	18.15	-4	4,977	-0.08%
2020/11/24	0.3	18.45	1	20.10	18.45	-0.7	4,843	-0.01%
2020/11/19	0.2	16.50	0	0.00	16.55	0.2	3,931	0.01%
2020/11/18	0	0.00	0.5	16.45	16.45	-0.5	3,954	-0.01%
2020/11/10	0.1	17.05	0	0.00	16.75	0.1	4,182	0.00%
2020/11/06	80	17.20	80	17.49	17.60	0	4,154	0.00%
2020/10/29	0	0.00	1	17.25	17.15	-1	4,245	-0.02%
2020/10/23	0.5	18.80	1	18.90	18.90	-0.5	4,402	-0.01%
2020/10/20	1	19.80	1	19.95	19.85	0	4,334	0.00%
2020/10/19	0	0.00	0.5	19.05	19.05	-0.5	4,077	-0.01%
2020/09/29	5	15.75	0	0.00	15.55	5	5,449	0.09%
2020/09/28	5	17.30	0	0.00	17.05	5	5,473	0.09%
2020/09/16	1	9.41	0	0.00	9.41	1	5,542	0.02%
2020/09/15	10	9.69	0	0.00	9.69	10	5,444	0.18%
2020/09/14	1	10.15	4.9	9.93	10.15	-3.9	5,374	-0.07%
2020/09/11	1	9.58	0	0.00	9.50	1	5,211	0.02%
2020/09/10	2	9.94	0	0.00	9.80	2	5,174	0.04%
2020/09/09	1	9.88	4	9.98	9.99	-3	5,154	-0.06%
2020/09/08	0	0.00	11.1	10.05	9.98	-11.1	5,201	-0.21%
2020/09/07	0	0.00	92	10.40	10.05	-92	5,180	-1.78%
2020/09/04	0	0.00	2	10.15	10.25	-2	5,126	-0.04%
2020/09/03	0	0.00	3	10.25	10.25	-3	5,135	-0.06%
2020/09/02	0	0.00	2	10.28	10.15	-2	5,144	-0.04%
2020/09/01	1	10.15	1	10.25	10.05	0	5,150	0.00%
2020/08/31	11	10.11	0	0.00	10.05	11	5,140	0.21%
2020/08/28	1	10.30	1	10.50	10.30	0	5,215	0.00%
2020/08/27	3	10.40	3	10.30	10.25	0	5,453	0.00%
2020/08/26	68	10.96	71	10.67	10.60	-3	5,289	-0.06%
2020/08/20	10	9.21	0	0.00	9.22	10	4,736	0.21%
2020/08/19	30	9.99	0	0.00	9.94	30	4,687	0.64%
2020/08/18	22	9.87	0	0.00	9.87	22	4,663	0.47%
2020/08/17	10	9.90	0	0.00	9.94	10	4,654	0.21%
2020/08/14	37	9.82	0	0.00	9.80	37	4,642	0.80%
2020/08/12	4	9.92	0	0.00	10.10	4	4,617	0.09%
2020/08/11	0	0.00	86	10.38	10.40	-86	4,521	-1.90%
2020/08/07	10	9.74	0	0.00	9.66	10	4,395	0.23%
2020/08/05	64	9.82	0	0.00	9.85	64	4,378	1.46%
2020/07/28	2	9.67	2	9.80	9.51	0	4,339	0.00%
2020/07/27	11	10.93	0	0.00	10.10	11	4,318	0.25%
2020/07/24	2	10.50	1	10.65	10.45	1	4,274	0.02%
2020/07/23	142	10.89	81	11.48	11.05	61	4,198	1.45%	大買/
2020/07/22	0	0.00	2	11.00	11.00	-2	4,048	-0.05%
2020/07/21	0	0.00	1	9.92	10.60	-1	3,991	-0.03%
2020/07/20	1	9.20	0	0.00	10.10	1	3,962	0.03%
2020/07/14	2	10.60	0	0.00	10.60	2	3,919	0.05%
2020/07/09	2	11.80	0	0.00	11.80	2	3,645	0.05%
2020/07/08	62	13.23	57	13.30	13.10	5	3,509	0.14%
2020/07/07	0	0.00	5	12.50	12.50	-5	3,052	-0.16%
2020/07/03	2	9.82	5	10.40	10.40	-3	2,902	-0.10%
2020/07/01	0	0.00	85	8.61	8.61	-85	2,418	-3.51%
2020/06/24	7	8.01	1	7.96	7.96	6	2,243	0.27%
2020/06/22	1	7.61	0	0.00	7.61	1	2,067	0.05%
2020/06/16	10	8.00	0	0.00	7.99	10	2,014	0.50%
2020/06/12	0	0.00	10	6.93	7.40	-10	1,893	-0.53%
2020/06/11	35	7.65	0	0.00	7.50	35	1,869	1.87%
2020/06/09	20	8.25	0	0.00	8.20	20	1,772	1.13%
2020/06/08	10	8.11	20	8.37	8.37	-10	1,724	-0.58%
2020/06/05	11	7.96	21	8.05	8.04	-10	1,673	-0.60%
2020/06/04	45	8.13	40	8.19	8.19	5	1,633	0.31%
2020/06/03	105	8.05	50	8.25	8.25	55	1,531	3.59%	大買/
2020/05/19	0	0.00	20	6.15	6.17	-20	1,474	-1.36%
2020/05/04	0	0.00	1	6.55	6.52	-1	1,328	-0.08%
2020/04/30	40	6.68	0	0.00	6.70	40	1,309	3.05%
2020/04/24	0	0.00	20	6.11	6.10	-20	1,301	-1.54%
2020/04/23	1	6.08	0	0.00	6.08	1	1,305	0.08%
2020/04/22	10	5.87	23	6.00	6.05	-13	1,307	-0.99%
2020/04/20	10	6.40	0	0.00	6.37	10	1,276	0.78%
2020/04/13	0	0.00	20	5.61	5.58	-20	1,147	-1.74%
2020/04/08	16	5.42	0	0.00	5.58	16	1,136	1.41%
2020/04/01	0	0.00	23	5.15	5.12	-23	1,183	-1.94%
2020/03/30	0	0.00	20	4.79	4.89	-20	1,211	-1.65%
2020/03/26	49	5.14	0	0.00	5.05	49	1,233	3.97%
2020/03/13	0	0.00	8	5.03	5.08	-8	1,502	-0.53%
2020/03/09	0	0.00	1	5.84	5.74	-1	1,484	-0.07%
2020/03/05	0	0.00	2	6.61	6.57	-2	1,445	-0.14%
2020/01/02	0	0.00	5	10.85	10.85	-5	1,163	-0.43%
2019/12/26	0	0.00	5	10.60	10.30	-5	1,070	-0.47%
2019/12/25	10	10.70	0	0.00	10.55	10	1,041	0.96%
2019/12/24	10	10.70	0	0.00	10.65	10	1,032	0.97%
2019/12/23	1	10.65	0	0.00	10.70	1	1,024	0.10%
2019/12/20	1	11.00	0	0.00	10.85	1	992	0.10%
2019/12/12	10	9.96	0	0.00	9.87	10	710	1.41%
2019/12/05	10	9.56	10	9.69	9.69	0	635	0.00%
2019/09/05	0	0.00	5	10.90	11.25	-5	842	-0.59%
2019/08/02	5	11.05	0	0.00	10.95	5	1,298	0.39%
2019/07/31	0	0.00	1	11.20	11.20	-1	1,303	-0.08%
2019/07/25	10	11.60	20	11.80	11.80	-10	1,249	-0.80%
2019/07/19	0	0.00	5	11.40	11.35	-5	1,120	-0.45%
2019/07/17	5	11.05	0	0.00	11.00	5	1,079	0.46%
2019/07/15	0	0.00	1	11.50	11.40	-1	1,077	-0.09%
2019/07/09	5	10.80	0	0.00	10.85	5	1,078	0.46%
2019/06/28	10	11.35	10	11.40	11.10	0	1,084	0.00%
2019/06/14	5	10.50	0	0.00	10.50	5	1,063	0.47%
2019/06/11	10	10.88	0	0.00	10.80	10	1,067	0.94%
2019/06/03	10	11.70	5	11.75	11.85	5	996	0.50%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/28	6	10.48	0	0.00	10.60	6	896	0.67%
2019/05/24	0	0.00	1	10.80	11.05	-1	913	-0.11%
2019/05/23	2	11.20	1	11.10	11.05	1	991	0.10%
2019/05/22	0	0.00	35	11.00	11.00	-35	908	-3.85%
2019/05/21	30	10.00	0	0.00	10.00	30	811	3.70%
2019/05/20	0	0.00	4	8.78	9.13	-4	798	-0.50%
2019/05/14	5	8.80	0	0.00	9.14	5	819	0.61%
2019/05/08	3	9.66	0	0.00	9.57	3	797	0.38%
2019/04/29	1	9.82	1	9.99	9.80	0	785	0.00%
2019/04/23	1	10.05	0	0.00	10.00	1	767	0.13%
2019/04/17	5	10.55	10	10.10	10.60	-5	731	-0.68%
2019/04/15	10	10.03	0	0.00	9.99	10	688	1.45%
2019/03/28	0	0.00	15	10.10	10.20	-15	667	-2.25%
2019/03/04	0	0.00	5.1	10.85	10.80	-5.1	746	-0.69%
2019/02/26	10	11.30	0	0.00	11.05	10	724	1.38%
2019/02/22	0	0.00	45	11.30	11.40	-45	666	-6.75%
2019/02/21	45	10.55	0	0.00	10.55	45	550	8.17%
2019/02/18	10	9.64	0	0.00	9.58	10	519	1.93%
2019/01/18	0	0.00	2	9.19	9.25	-2	510	-0.39%
2019/01/07	6	9.57	0	0.00	9.41	6	553	1.08%
2019/01/03	0	0.00	2	9.81	9.77	-2	574	-0.35%
2018/12/22	3	10.00	0	0.00	10.10	3	574	0.52%
2018/12/21	2	10.35	0	0.00	10.10	2	574	0.35%
2018/12/17	1	10.00	0	0.00	10.40	1	484	0.21%
2018/11/08	0	0.00	1	8.91	8.87	-1	566	-0.18%
2018/10/16	10	9.79	0	0.00	9.82	10	787	1.27%
2018/10/11	0	0.00	8	9.85	9.68	-8	839	-0.95%
2018/10/09	10	10.70	0	0.00	10.75	10	861	1.16%
2018/10/08	10	10.80	0	0.00	10.95	10	991	1.01%
2018/08/24	5	12.35	1	12.30	12.25	4	1,629	0.25%
2018/08/17	0	0.00	3	12.40	12.25	-3	2,564	-0.12%
2018/08/03	3	13.83	2.3	13.79	13.80	0.7	2,614	0.03%
2018/08/01	2	14.23	2	14.30	14.35	0	2,596	0.00%
2018/07/31	0	0.00	15	13.25	13.25	-15	2,561	-0.59%
2018/07/23	0	0.00	20	13.64	13.45	-20	2,531	-0.79%
2018/07/20	20	14.20	0	0.00	13.80	20	2,530	0.79%
2018/07/17	1	14.20	2	14.05	14.00	-1	2,504	-0.04%
2018/07/16	23	14.57	0	0.00	14.60	23	2,467	0.93%
2018/07/04	2	12.70	0	0.00	12.65	2	2,348	0.09%
2018/06/27	0	0.00	49	13.10	13.15	-49	2,352	-2.08%
2018/06/26	49	12.80	0	0.00	13.05	49	2,357	2.08%
2018/06/25	0	0.00	65	13.12	13.10	-65	2,345	-2.77%
2018/06/21	10	13.68	0	0.00	13.60	10	2,346	0.43%
2018/06/20	0	0.00	6	13.50	13.60	-6	2,352	-0.26%
2018/06/19	5	14.30	0	0.00	14.30	5	2,312	0.22%
2018/06/15	66	14.79	0	0.00	14.80	66	2,293	2.88%
2018/06/08	5	14.70	0	0.00	14.60	5	2,191	0.23%
2018/06/01	0	0.00	22	14.38	14.30	-22	2,029	-1.08%
2018/05/31	51	15.06	28	14.70	14.70	23	1,961	1.17%
2018/05/30	30	15.35	15	15.32	15.35	15	1,847	0.81%
2018/05/29	15	15.08	22	15.38	15.70	-7	1,679	-0.42%
2018/05/28	5	13.20	0	0.00	14.30	5	1,306	0.38%
2018/05/25	30	13.20	5	13.35	13.05	25	1,166	2.14%
2018/05/22	5	11.80	0	0.00	12.65	5	1,056	0.47%
2018/03/13	2	12.90	0	0.00	12.85	2	2,915	0.07%
2018/03/07	5	13.00	0	0.00	12.90	5	3,024	0.17%
2018/03/05	0	0.00	3	13.05	13.05	-3	3,113	-0.10%
2018/02/27	10	13.60	0	0.00	13.45	10	3,354	0.30%
2018/02/26	0	0.00	1	13.60	13.65	-1	3,398	-0.03%
2018/02/07	0	0.00	2	13.95	13.95	-2	3,590	-0.06%
2018/02/06	0	0.00	10	13.60	13.60	-10	3,657	-0.27%
2018/01/31	10	15.63	0	0.00	15.55	10	3,861	0.26%
2018/01/29	7	16.08	0	0.00	16.15	7	3,953	0.18%
2018/01/25	0	0.00	1	15.65	15.30	-1	3,954	-0.03%
2018/01/24	1	15.50	0	0.00	15.45	1	4,103	0.02%
2018/01/19	0	0.00	5	15.31	15.20	-5	4,505	-0.11%
2018/01/08	0	0.00	4	16.05	15.50	-4	5,334	-0.07%
2018/01/05	5	16.20	0	0.00	16.10	5	5,345	0.09%