yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    341
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041039.9800.0039.80106431.55%
2024/05/29539.52540.4640.5006330.00%
2024/05/2000.00136.8036.80-1518-0.19%
2024/04/3000.00136.0035.90-1459-0.22%
2024/04/17335.0800.0035.0534120.73%
2024/04/11135.0000.0035.2014000.25%
2024/04/10234.8800.0035.3524010.50%
2024/04/09936.8300.0036.7593832.35%
2024/03/2700.00134.7535.05-1315-0.32%
2024/03/22134.4000.0034.4012880.35%
2024/02/29133.8500.0033.9511850.54%
2023/11/2400.000.128.5028.60-0.1127-0.06%
2023/11/2200.000.228.6028.70-0.2126-0.15%
2023/11/2100.00028.6028.6001320.00%
2023/10/0500.00128.6028.80-1243-0.41%
2023/06/1900.00230.5030.70-2552-0.36%
2023/05/1200.00127.6027.60-1319-0.31%
2023/05/1100.00227.6027.35-2311-0.64%
2023/05/0500.00227.5327.25-2194-1.03%
2022/12/1300.00120.2520.40-157-1.75%
2022/05/24223.7000.0023.9021381.45%
2022/05/17123.4000.0023.8511460.68%
2021/12/20228.0000.0028.1021,1160.18%
2021/12/17229.5500.0028.9021,0930.18%
2021/12/13133.6000.0033.3519420.11%
2021/12/0900.00032.0532.0508020.00%
2021/11/1800.00225.9525.90-273-2.71%
2021/07/2800.00327.1527.25-3317-0.94%
2021/07/19027.4500.0027.6003610.00%
2021/07/0700.00328.4528.35-3387-0.78%
2021/07/05530.6300.0030.9553591.39%
2021/05/2700.00228.9529.05-2396-0.50%
2021/05/25228.8000.0028.8023960.50%
2021/04/13331.5000.0030.7532641.13%
2021/03/2600.00129.2529.35-1201-0.50%
2021/03/17228.4000.0028.3521621.23%
2021/03/1200.003827.4027.45-38152-24.87%
2021/02/2500.00127.6027.65-1163-0.61%
2021/01/1500.00127.0027.00-1154-0.65%
2021/01/07127.5500.0027.7011430.70%
2021/01/06127.85127.6027.6001420.00%
2020/11/1300.00126.2526.35-171-1.40%
2020/11/09126.0000.0026.001661.51%
2020/10/1600.00126.3026.40-175-1.32%
2020/10/051826.6800.0026.45189019.95%
2020/09/232026.7100.0026.752011916.68%
2020/06/1800.00129.4029.50-1117-0.85%
2020/03/1900.00121.6021.45-1182-0.55%
2020/03/1600.00123.8523.95-1174-0.57%
2020/03/1000.00227.3027.50-2162-1.23%
2020/02/2100.00129.5029.35-1161-0.62%
2020/02/1200.00129.4029.20-1180-0.55%
2020/02/11229.1500.0029.2021791.12%
2020/02/10129.9000.0029.4011770.56%
2020/02/0600.00828.4028.85-8170-4.69%
2020/01/3100.001528.1028.30-15161-9.32%
2020/01/06130.6000.0030.5511590.63%
2020/01/03131.0000.0030.6511650.60%
2019/12/2700.00131.0031.10-1184-0.54%
2019/12/18130.5500.0030.5512030.49%
2019/11/18231.6500.0031.9526690.30%
2019/11/15131.0000.0031.2016840.15%
2019/10/22231.3000.0031.2521,2400.16%
2019/10/07332.40332.2031.5501,2850.00%
2019/10/01131.4000.0031.3011,2990.08%
2019/09/25133.4000.0033.0511,3940.07%
2019/09/18134.5000.0033.7011,3770.07%
2019/09/17134.55334.8834.25-21,373-0.15%
2019/09/1600.00934.2234.80-91,368-0.66%
2019/09/12133.4000.0033.0011,3530.07%
2019/09/11233.20733.0933.20-51,350-0.37%
2019/09/10132.2500.0032.5011,3430.07%
2019/09/09333.87134.1033.6521,3260.15%
2019/09/06234.20134.8034.4511,3160.08%
2019/09/05235.08235.8035.0001,3000.00%
2019/09/04135.40535.3435.30-41,289-0.31%
2019/09/03734.77135.6534.5061,2790.47%
2019/09/02635.4900.0035.5061,2640.47%
2019/08/29335.5200.0035.3531,2450.24%
2019/08/28236.0800.0035.9521,2330.16%
2019/08/27335.98536.8936.05-21,219-0.16%
2019/08/26135.0500.0034.9011,1850.08%
2019/08/23938.626639.4136.70-571,151-4.95%
2019/08/226037.55237.5537.55589546.08%
2019/08/20133.7000.0032.9018940.11%
2019/08/14134.0000.0032.6518270.12%
2019/08/13234.35134.8034.6517980.13%
2019/08/12133.95134.5535.1507850.00%
2019/08/0800.00231.8032.75-2749-0.27%
2019/08/02231.9000.0031.6026780.29%
2019/07/31636.003635.6435.40-30628-4.77%
2019/07/304635.101635.0535.20306005.00%
2019/07/29134.40134.6533.8005560.00%
2019/07/26835.38336.0235.2055170.97%
2019/07/252834.232934.2634.55-1430-0.23%
2019/07/2400.00330.7031.45-3335-0.89%
2019/07/23429.382229.7029.45-18300-5.99%
2019/07/222028.60427.9328.60162775.77%
2019/07/11126.5000.0027.1512390.42%
2019/07/09127.65127.5027.0502300.00%
2019/07/08128.7000.0029.3012250.44%
2019/07/04230.2000.0030.0022050.97%
2019/07/024128.404028.3928.3511360.73%
2019/06/1700.00125.3525.30-1100-1.00%
2019/05/2900.00125.1025.10-1120-0.83%
2019/02/15125.3500.0025.201851.18%
2019/02/130.225.0000.0025.150.2820.24%
2018/10/09126.00126.8026.4002100.00%
2018/09/1200.000.827.6527.65-0.8246-0.32%
2018/08/2100.001025.4525.20-10280-3.56%
2018/08/1000.00424.3024.25-4283-1.41%
2018/08/0800.00125.2525.45-1279-0.36%
2018/08/0700.00425.6025.90-4275-1.45%
2018/07/1200.001025.1025.30-10358-2.79%
2018/07/1000.001024.3025.35-10370-2.70%
2018/07/0400.00526.5526.45-5384-1.30%
2018/06/2600.00330.1030.00-3369-0.81%
2018/06/22230.2300.0030.5523640.55%
2018/06/1500.00131.5531.50-1386-0.26%
2018/06/14131.5000.0031.7013940.25%
2018/06/0700.00132.4032.70-1416-0.24%
2018/06/06131.5500.0031.6014050.25%
2018/05/28131.7500.0032.0013850.26%
2018/05/02135.30434.8934.80-3382-0.79%
2018/04/2700.00138.3538.40-1338-0.30%
2018/04/11139.1500.0038.5013320.30%
2018/03/27140.1000.0040.3013140.32%
2018/03/2100.00141.6041.55-1298-0.33%
2018/03/1900.00241.0041.05-2285-0.70%
2018/03/16241.2500.0041.0022800.71%
2018/03/151241.11340.6741.3092743.28%
2018/03/05139.8500.0039.7013000.33%
2018/02/2700.00139.9539.90-1302-0.33%
2018/02/26139.9000.0039.9013040.33%
2018/02/1200.00939.1539.30-9310-2.90%
2018/02/0900.00439.0539.05-4313-1.28%
2018/01/19240.2000.0040.1525120.39%
2018/01/02141.0500.0041.1515770.17%
協益 相關文章