青雲 (5386)-統一-嘉義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	76.04	76.00	0	1,738	0.00%
2025/01/13	0	72.70	0	0.00	73.40	0	2,427	0.00%
2025/01/09	0	77.89	0.1	78.90	75.80	-0.1	2,445	0.00%
2025/01/06	0	0.00	0	81.60	81.50	0	2,536	0.00%
2025/01/03	0	78.20	0	0.00	77.80	0	2,689	0.00%
2024/12/27	0	79.20	0	0.00	78.70	0	2,782	0.00%
2024/12/25	1	80.60	1	80.90	81.00	0	2,814	0.00%
2024/12/24	1	82.30	0	0.00	81.20	1	2,824	0.04%
2024/12/23	0	0.00	1.3	81.54	81.90	-1.3	2,833	-0.05%
2024/12/20	3	82.60	2	80.85	80.60	1	2,843	0.04%
2024/12/19	1	83.40	1	83.60	83.50	0	2,859	0.00%
2024/12/18	0	85.38	0	0.00	85.20	0	2,896	0.00%
2024/12/17	1	85.30	1	85.70	86.10	0	2,946	0.00%
2024/12/16	1	88.89	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1	87.60	1	87.50	87.20	0	3,015	0.00%
2024/12/12	0	0.00	1	89.50	88.60	-1	3,025	-0.03%
2024/12/10	3	88.60	3	88.10	88.00	0	3,028	0.00%
2024/12/09	3	91.70	0	0.00	89.50	3	3,035	0.10%
2024/12/06	1	91.50	2	92.35	92.50	-1	3,033	-0.03%
2024/12/05	0	0.00	1	93.50	91.40	-1	3,001	-0.03%
2024/12/03	0	0.00	1	91.00	91.00	-1	2,994	-0.03%
2024/12/02	0	0.00	1	90.20	90.10	-1	3,000	-0.03%
2024/11/27	1	85.60	2	86.65	86.40	-1	3,338	-0.03%
2024/11/25	1	88.20	0	0.00	87.80	1	3,707	0.03%
2024/11/22	3	89.97	7	89.56	89.50	-4	3,709	-0.11%
2024/11/21	2	89.65	2	89.10	89.10	0	3,733	0.00%
2024/11/20	0	0.00	2	88.40	88.80	-2	3,740	-0.05%
2024/11/19	0	0.00	0	87.90	87.50	0	3,769	0.00%
2024/11/18	0	0.00	0	87.30	86.40	0	3,762	0.00%
2024/11/15	1	86.30	1	86.20	85.20	0	3,756	0.00%
2024/11/14	1	88.30	1	87.00	86.60	0	3,779	0.00%
2024/11/13	12	89.61	10	89.12	88.30	2	3,807	0.05%
2024/11/12	8	92.15	7	91.93	91.00	1	3,862	0.03%
2024/11/11	1.4	91.89	3	93.10	93.30	-1.6	3,822	-0.04%
2024/11/08	5	92.72	3	93.07	90.40	2	3,759	0.05%
2024/11/07	5	95.70	16	94.84	94.50	-11	3,762	-0.29%
2024/11/06	7	94.20	6	92.33	95.20	1	3,547	0.03%
2024/11/05	9	91.09	5	92.18	91.30	4	3,433	0.12%
2024/11/04	7	94.01	3	91.77	90.20	4	3,448	0.12%
2024/11/01	2	101.25	3	100.17	100.00	-1	3,378	-0.03%
2024/10/30	3	104.33	3	103.00	104.50	0	3,334	0.00%
2024/10/29	10	103.20	11	103.09	100.50	-1	3,160	-0.03%
2024/10/28	4	106.37	5	105.60	99.70	-1	2,997	-0.03%
2024/10/25	3	104.67	1	102.97	107.50	2	2,792	0.07%
2024/10/24	4	97.85	6	98.12	97.90	-2	2,646	-0.08%
2024/10/23	2	99.90	4	100.55	100.50	-2	2,599	-0.08%
2024/10/22	9	97.50	0	0.00	99.70	9	2,477	0.36%
2024/10/21	0	0.00	2	91.90	91.90	-2	2,386	-0.08%
2024/10/17	2	89.10	0	0.00	90.10	2	2,381	0.08%
2024/10/14	5	90.92	0	0.00	92.40	5	2,454	0.20%
2024/10/09	0	0.00	2	94.75	93.40	-2	2,380	-0.08%
2024/09/30	0	0.00	0.1	86.30	86.90	-0.1	2,156	0.00%
2024/09/27	1	88.50	7	86.64	86.00	-6	2,160	-0.28%
2024/09/26	1	86.80	0	0.00	86.30	1	2,140	0.05%
2024/09/19	1	94.70	1	92.50	95.00	0	2,064	0.00%
2024/09/18	0	0.00	2	91.90	90.20	-2	2,018	-0.10%
2024/09/16	1	90.00	0	0.00	89.20	1	1,969	0.05%
2024/09/09	0	0.00	1	89.80	92.00	-1	1,921	-0.05%
2024/09/06	1	92.60	0	0.00	90.00	1	1,916	0.05%
2024/09/05	0	0.00	2	86.00	86.00	-2	1,907	-0.10%
2024/09/04	1	94.00	5	93.06	89.50	-4	1,903	-0.21%
2024/09/03	1	100.50	0	0.00	99.40	1	1,891	0.05%
2024/09/02	0	0.00	0.1	102.60	100.50	-0.1	1,902	-0.01%
2024/08/30	12	105.79	5	106.20	104.00	7	1,917	0.36%
2024/08/29	0	0.00	2	104.50	111.50	-2	1,714	-0.12%
2024/08/28	2.1	100.98	3	101.00	101.50	-0.9	1,629	-0.06%
2024/08/27	3	98.40	0	0.00	100.00	3	1,374	0.22%
2024/08/22	0	0.00	1	79.30	75.30	-1	1,313	-0.08%
2024/08/21	1	85.20	0	0.00	84.10	1	1,286	0.08%
2024/08/15	0	0.00	3	83.50	83.20	-3	1,231	-0.24%
2024/08/14	3	81.70	1	84.30	81.70	2	1,183	0.17%
2024/08/09	0	0.00	1	81.50	76.90	-1	1,081	-0.09%
2024/08/08	1	77.50	0	0.00	77.70	1	1,029	0.10%
2024/08/07	0	0.00	2	77.25	77.70	-2	994	-0.20%
2024/07/22	1	73.50	0	0.00	70.50	1	984	0.10%
2024/07/16	0	0.00	1	74.80	72.80	-1	907	-0.11%
2024/07/15	1	74.60	0	0.00	71.50	1	888	0.11%
2024/06/06	0	0.00	1	77.30	74.10	-1	2,104	-0.05%
2024/06/04	1	76.00	0	0.00	73.90	1	2,438	0.04%
2024/05/31	0	0.00	4	74.98	72.00	-4	2,484	-0.16%
2024/05/30	2	74.30	1	74.50	74.30	1	2,534	0.04%
2024/05/29	0	0.00	1	71.50	71.40	-1	2,481	-0.04%
2024/05/24	6	69.85	3	70.07	70.10	3	2,566	0.12%
2024/05/21	1	72.30	1	72.00	70.50	0	2,536	0.00%
2024/05/08	1	70.00	0	0.00	69.40	1	2,498	0.04%
2024/04/15	1	70.70	1	71.30	70.10	0	2,264	0.00%
2024/04/11	3	75.27	1	76.20	73.20	2	2,222	0.09%
2024/04/03	3	86.07	2	85.90	85.20	1	2,072	0.05%
2024/04/02	1	93.70	4	96.78	90.60	-3	1,999	-0.15%
2024/04/01	3	91.97	2	91.35	92.00	1	1,887	0.05%
2024/03/29	4	90.58	7	91.20	83.90	-3	1,798	-0.17%
2024/03/26	2	86.00	0	0.00	89.80	2	1,684	0.12%
2024/03/25	1	83.50	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	1	81.50	85.00	-1	1,649	-0.06%
2024/03/20	2	83.75	0	0.00	83.00	2	1,626	0.12%
2024/03/14	12	92.30	11	85.91	87.70	1	1,667	0.06%
2024/03/13	10	86.70	10	84.95	86.70	0	1,365	0.00%
2024/03/12	0	0.00	9	76.43	78.90	-9	1,367	-0.66%
2024/03/11	7	71.80	0	0.00	71.80	7	1,441	0.49%
2024/03/08	12	68.93	32	68.43	69.90	-20	1,301	-1.54%
2024/03/07	25	63.60	16	63.60	63.60	9	1,194	0.75%
2024/03/06	2	57.70	0	0.00	57.90	2	1,114	0.18%
2024/03/05	7	59.74	6.1	60.79	58.80	0.9	1,114	0.08%
2024/03/04	1	59.00	0	0.00	57.90	1	1,063	0.09%
2024/03/01	2	59.10	3	58.47	57.90	-1	1,045	-0.10%
2024/02/29	1	55.60	2	57.40	57.40	-1	960	-0.10%
2024/02/27	0	0.00	0	54.10	52.20	0	946	0.00%
2024/02/26	0	52.00	0	0.00	51.70	0	945	0.00%
2024/02/23	0	52.10	0	0.00	51.60	0	953	0.00%
2024/02/22	0	52.70	0	0.00	52.40	0	985	0.00%
2024/02/19	0	0.00	1	54.60	54.50	-1	1,055	-0.09%
2024/02/16	0	0.00	1	54.70	54.50	-1	1,106	-0.09%
2024/02/01	0	50.30	0	0.00	49.50	0	1,351	0.00%