台半 (5425)-統一-嘉義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.1
漲跌
▲0.2
漲幅
+0.33%
成交量
687張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	61.20	61.10	-2	1,453	-0.14%
2024/11/20	1	60.80	1	61.10	60.90	0	1,525	0.00%
2024/11/19	2	60.70	1	61.00	61.20	1	1,520	0.07%
2024/11/18	2	60.65	0	0.00	60.40	2	1,523	0.13%
2024/11/14	1	61.40	1	61.70	61.40	0	1,531	0.00%
2024/11/13	2	61.90	0.1	62.00	61.60	1.9	1,546	0.12%
2024/11/11	2	62.50	0	0.00	62.70	2	1,553	0.13%
2024/11/06	0	0.00	1	64.20	64.10	-1	1,557	-0.06%
2024/11/05	1	62.60	1	63.40	63.00	0	1,583	0.00%
2024/11/01	2	61.70	3	62.63	64.10	-1	1,708	-0.06%
2024/10/30	5	63.80	5	63.00	62.70	0	1,719	0.00%
2024/10/28	1	65.20	1	65.10	65.00	0	1,720	0.00%
2024/10/25	0	0.00	14	65.53	65.90	-14	1,739	-0.80%
2024/10/24	2	66.60	1	68.20	65.50	1	1,759	0.06%
2024/10/23	57	69.29	41	69.33	67.80	16	1,744	0.92%
2024/10/15	0	0.00	1	62.00	62.00	-1	1,632	-0.06%
2024/10/14	0	0.00	1	61.40	61.80	-1	1,667	-0.06%
2024/10/09	3	60.40	1	60.50	60.50	2	1,693	0.12%
2024/10/07	0	62.40	0	0.00	63.00	0	1,674	0.00%
2024/10/01	0.1	63.50	0	0.00	63.20	0.1	1,695	0.01%
2024/09/27	2	64.90	1	64.70	65.50	1	1,761	0.06%
2024/09/26	0	0.00	1	66.50	63.90	-1	1,748	-0.06%
2024/09/25	4	66.25	1	69.20	65.30	3	1,724	0.17%
2024/09/24	1	65.30	0	0.00	65.20	1	1,623	0.06%
2024/09/12	1	60.00	1	60.40	60.40	0	1,683	0.00%
2024/08/28	1	65.40	0	0.00	65.30	1	2,071	0.05%
2024/08/26	1	66.50	1	67.00	66.40	0	2,103	0.00%
2024/08/23	1	66.00	0	0.00	65.70	1	2,091	0.05%
2024/08/22	2	67.55	3	65.83	67.30	-1	2,169	-0.05%
2024/08/07	1	59.50	1	59.60	59.60	0	2,174	0.00%
2024/08/06	1	54.00	0	0.00	55.60	1	2,151	0.05%
2024/07/30	1	62.00	0	0.00	64.00	1	2,007	0.05%
2024/07/29	0	0.00	1	63.50	62.70	-1	1,978	-0.05%
2024/07/22	1	70.00	0	0.00	69.70	1	1,949	0.05%
2024/07/19	1	73.20	0	0.00	72.70	1	1,931	0.05%
2024/07/18	1	74.60	0	0.00	74.90	1	1,940	0.05%
2024/07/16	1	76.10	0	0.00	76.40	1	1,966	0.05%
2024/07/15	0	0.00	1	79.00	76.20	-1	2,000	-0.05%
2024/07/11	0	0.00	1	77.50	77.50	-1	1,960	-0.05%
2024/07/09	1	78.00	0	0.00	77.10	1	2,061	0.05%
2024/07/05	1	77.00	2	78.00	78.30	-1	2,213	-0.05%
2024/07/04	5	77.54	2	78.10	77.50	3	2,240	0.13%
2024/06/25	0	0.00	1	73.50	74.70	-1	2,252	-0.04%
2024/06/19	0	0.00	0.5	75.50	75.40	-0.5	2,242	-0.02%
2024/06/07	0	0.00	3	80.50	80.30	-3	2,205	-0.14%
2024/06/04	0	0.00	2	80.40	78.90	-2	2,250	-0.09%
2024/06/03	0	0.00	1	78.40	78.00	-1	2,260	-0.04%
2024/05/29	1	79.80	0	0.00	79.00	1	2,325	0.04%
2024/05/28	1	79.80	5	79.50	79.80	-4	2,325	-0.17%
2024/05/27	1	78.20	2	78.30	77.60	-1	2,245	-0.04%
2024/05/24	0	0.00	0.7	74.43	75.90	-0.7	2,277	-0.03%
2024/05/21	0	0.00	1	75.60	75.60	-1	2,341	-0.04%
2024/05/16	0	74.40	0	0.00	75.00	0	2,414	0.00%
2024/05/15	0	0.00	1	73.80	73.40	-1	2,439	-0.04%
2024/05/14	1	73.20	1	73.90	72.80	0	2,443	0.00%
2024/05/13	0	0.00	2	72.20	72.40	-2	2,409	-0.08%
2024/05/10	0	0.00	1	72.10	72.10	-1	2,432	-0.04%
2024/05/08	0.1	71.10	0	0.00	71.20	0.1	2,476	0.00%
2024/05/07	1	71.40	1	70.90	71.30	0	2,485	0.00%
2024/05/02	0.1	72.80	0	0.00	72.00	0.1	2,521	0.00%
2024/04/30	0	73.50	1.1	73.70	73.00	-1.1	2,551	-0.04%
2024/04/29	0	0.00	1.1	71.79	72.00	-1.1	2,611	-0.04%
2024/04/24	2	69.70	0	0.00	71.40	2	2,699	0.07%
2024/04/23	1.2	68.13	0	0.00	68.40	1.2	2,873	0.04%
2024/04/19	0	0.00	2	74.10	71.10	-2	2,935	-0.07%
2024/04/18	2	75.40	0	0.00	74.90	2	2,947	0.07%
2024/04/17	2	74.90	0	0.00	74.60	2	2,992	0.07%
2024/04/15	4	78.89	0	0.00	77.50	4	3,006	0.13%
2024/04/12	3	79.87	0	0.00	80.80	3	2,970	0.10%
2024/04/09	1	77.40	1	77.30	77.00	0	3,007	0.00%
2024/04/03	1	76.00	1	75.10	76.00	0	3,109	0.00%
2024/04/02	0	74.90	0.2	74.90	74.90	-0.2	3,161	-0.01%
2024/03/29	1	74.20	0	0.00	74.10	1	3,357	0.03%
2024/03/27	1	75.50	0	0.00	75.20	1	3,814	0.03%
2024/03/22	1	77.20	0	0.00	77.10	1	4,359	0.02%
2024/03/19	0	77.00	0	0.00	77.30	0	5,743	0.00%
2024/03/18	1	73.60	3	73.67	75.90	-2	5,723	-0.03%
2024/03/14	0.2	77.30	0	0.00	76.40	0.2	5,732	0.00%
2024/03/13	1	76.00	0	0.00	76.00	1	5,723	0.02%
2024/03/11	2	76.60	1	76.70	76.80	1	5,692	0.02%
2024/03/08	4	75.50	2	76.70	75.40	2	5,692	0.04%
2024/03/07	0	76.60	1.2	76.30	75.50	-1.2	5,612	-0.02%
2024/03/06	1	79.20	0	0.00	78.50	1	5,601	0.02%
2024/03/05	2	78.90	0	0.00	78.80	2	5,789	0.03%
2024/03/01	1	80.10	2	80.40	79.40	-1	5,737	-0.02%
2024/02/27	3	79.70	1	82.00	79.70	2	5,775	0.03%
2024/02/23	3	82.57	0.5	83.42	81.80	2.5	5,735	0.04%
2024/02/15	0	0.00	1	81.70	81.70	-1	5,647	-0.02%
2024/02/05	0	0.00	4	80.90	81.10	-4	5,631	-0.07%
2024/02/02	4	82.20	0	0.00	81.50	4	5,619	0.07%
2024/02/01	0	0.00	9	80.80	81.10	-9	5,611	-0.16%
2024/01/30	0	0.00	1	80.80	80.70	-1	5,561	-0.02%
2024/01/25	3	82.23	2	81.20	81.30	1	5,554	0.02%
2024/01/24	1	82.40	3	82.67	82.60	-2	5,542	-0.04%
2024/01/23	1	80.00	5	81.92	82.30	-4	5,574	-0.07%
2024/01/18	2	80.20	0	0.00	79.70	2	5,463	0.04%
2024/01/17	1	83.80	0	0.00	80.60	1	5,434	0.02%
2024/01/08	2	82.81	0	0.00	82.70	2	5,094	0.04%
2024/01/05	0	84.40	0	0.00	83.10	0	5,086	0.00%
2024/01/04	1	85.48	0	0.00	85.20	1	5,016	0.02%
2024/01/03	1	85.80	1	85.50	84.90	0	4,961	0.00%
2024/01/02	3	89.27	0	0.00	87.20	3	4,828	0.06%
2023/12/28	2	91.75	0	0.00	91.10	2	4,675	0.04%
2023/12/27	1	93.00	0	0.00	92.80	1	4,640	0.02%
2023/12/22	0	0.00	1	94.00	94.60	-1	4,094	-0.02%
2023/12/21	1	92.50	0	0.00	92.20	1	3,995	0.03%
2023/12/20	1	93.40	5	94.42	94.60	-4	3,900	-0.10%
2023/12/19	1	91.90	1	92.20	92.60	0	3,620	0.00%
2023/12/18	2	92.60	0	0.00	91.20	2	3,524	0.06%
2023/12/15	3	95.50	10	97.74	93.20	-7	3,309	-0.21%
2023/12/14	2	92.20	3	89.77	92.00	-1	2,412	-0.04%
2023/12/12	1	86.70	0	0.00	86.30	1	2,146	0.05%
2023/12/11	0	0.00	1	86.80	87.20	-1	2,148	-0.05%
2023/12/06	1	85.10	0	0.00	84.80	1	2,298	0.04%
2023/12/05	0	0.00	0.7	85.60	85.10	-0.7	2,308	-0.03%
2023/11/30	0	0.00	3	87.67	88.80	-3	2,341	-0.13%
2023/11/29	1	85.20	0	0.00	85.50	1	2,140	0.05%
2023/11/24	1	84.70	0	0.00	84.60	1	2,286	0.04%
2023/11/22	0	0.00	1	83.20	83.80	-1	2,200	-0.05%
2023/11/20	2	82.95	0	0.00	83.40	2	2,225	0.09%
2023/11/15	0	0.00	0.2	81.50	81.80	-0.2	2,218	-0.01%
2023/11/10	0.2	79.10	0	0.00	78.80	0.2	2,371	0.01%
2023/11/07	0	0.00	4	80.90	80.50	-4	2,644	-0.15%
2023/11/06	0	0.00	1	81.30	81.00	-1	2,706	-0.04%
2023/11/03	1	79.90	0	0.00	80.20	1	2,887	0.03%
2023/11/02	5	79.74	1	80.00	80.20	4	2,942	0.14%
2023/11/01	2	77.90	2	77.95	77.90	0	2,958	0.00%
2023/10/17	0	83.70	1	84.50	83.40	-1	3,900	-0.03%
2023/10/13	0	0.00	1	84.50	84.90	-1	4,148	-0.02%
2023/10/06	3	83.30	0	0.00	83.30	3	4,553	0.07%
2023/10/04	1	81.70	5	82.12	83.80	-4	5,144	-0.08%
2023/10/03	2	83.40	0	0.00	82.90	2	5,183	0.04%
2023/10/02	0	0.00	1	85.70	84.80	-1	5,213	-0.02%
2023/09/28	0	85.20	0	0.00	85.50	0	5,254	0.00%
2023/09/27	1	84.70	0	0.00	84.50	1	5,384	0.02%
2023/09/26	1	86.00	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	2	86.10	86.60	-2	5,562	-0.04%
2023/09/21	2	82.80	0	0.00	82.40	2	5,594	0.04%
2023/09/20	0	0.00	1	85.40	84.40	-1	5,673	-0.02%
2023/09/18	0	0.00	8	86.91	86.70	-8	5,810	-0.14%
2023/09/15	1	86.10	0	0.00	86.40	1	6,051	0.02%
2023/09/14	3	87.30	0	0.00	86.90	3	6,173	0.05%
2023/09/13	5	87.50	0.2	87.50	87.50	4.8	6,227	0.08%
2023/09/12	2	85.10	0	0.00	86.50	2	6,296	0.03%
2023/09/11	0	0.00	0.1	86.30	84.20	-0.1	6,334	0.00%
2023/09/08	1	84.80	0	0.00	84.70	1	6,557	0.02%
2023/09/06	0	0.00	2	85.05	84.70	-2	7,243	-0.03%
2023/09/05	0	0.00	3	86.13	85.60	-3	7,622	-0.04%
2023/09/04	0	0.00	8	83.30	83.20	-8	7,568	-0.11%
2023/09/01	0	0.00	1	83.90	83.50	-1	7,591	-0.01%
2023/08/31	1	83.70	0	0.00	83.70	1	7,636	0.01%
2023/08/30	9	82.79	0	0.00	84.40	9	7,680	0.12%
2023/08/28	0	0.00	11	80.05	80.20	-11	7,699	-0.14%
2023/08/25	0	0.00	3	81.07	80.80	-3	7,753	-0.04%
2023/08/23	1	80.20	0	0.00	80.70	1	8,037	0.01%
2023/08/21	0	81.10	0	0.00	80.20	0	8,153	0.00%
2023/08/18	0	0.00	1	80.90	80.30	-1	8,174	-0.01%
2023/08/17	8.1	80.33	0	0.00	81.30	8.1	8,228	0.10%
2023/08/15	0.2	78.10	0	0.00	78.40	0.2	8,194	0.00%
2023/08/14	3	77.60	0	0.00	78.50	3	8,212	0.04%
2023/08/11	0.2	80.60	3	80.60	80.20	-2.8	8,140	-0.03%
2023/08/10	2	81.80	1	81.00	81.10	1	8,148	0.01%
2023/08/09	7	82.16	3	82.73	83.40	4	8,124	0.05%
2023/08/08	1	87.00	0	0.00	85.70	1	7,979	0.01%
2023/08/07	4	86.98	0	0.00	87.40	4	7,986	0.05%
2023/08/04	3.1	86.22	0	0.00	86.50	3.1	8,015	0.04%
2023/08/02	3	88.77	3	89.50	87.60	0	8,097	0.00%
2023/08/01	2	88.30	0	0.00	88.20	2	8,007	0.02%
2023/07/31	1	90.70	0	0.00	88.30	1	7,987	0.01%
2023/07/28	6	90.00	0	0.00	90.30	6	7,921	0.08%
2023/07/27	2	90.85	0	0.00	90.80	2	7,957	0.03%
2023/07/25	2.1	94.09	3	94.73	94.20	-0.9	8,096	-0.01%
2023/07/24	2.1	94.05	1	94.20	94.00	1.1	8,104	0.01%
2023/07/21	4	96.75	0	0.00	96.50	4	8,127	0.05%
2023/07/20	0	0.00	1	99.00	99.30	-1	8,221	-0.01%
2023/07/19	1	97.20	5	99.70	97.20	-4	8,249	-0.05%
2023/07/18	3	100.47	2	99.40	99.00	1	8,411	0.01%
2023/07/17	7	102.57	5	102.10	101.50	2	8,285	0.02%
2023/07/13	1	98.60	3	99.37	98.60	-2	8,150	-0.02%
2023/07/12	5	102.10	1	99.10	98.80	4	8,068	0.05%
2023/07/11	6	100.67	8.1	100.09	101.00	-2.1	7,945	-0.03%
2023/07/07	1	95.00	5	95.40	95.50	-4	7,880	-0.05%
2023/07/05	1	99.10	1	100.00	97.60	0	8,410	0.00%
2023/07/04	2	98.30	1	98.50	98.10	1	8,317	0.01%
2023/07/03	5	98.78	5	99.10	99.00	0	8,269	0.00%
2023/06/30	1	96.70	2	97.15	97.10	-1	8,280	-0.01%
2023/06/28	1	95.20	5	96.80	95.20	-4	8,620	-0.05%
2023/06/27	1	96.60	1	96.60	96.10	0	8,836	0.00%
2023/06/26	3	97.77	5	97.88	97.30	-2	8,955	-0.02%
2023/06/21	2.5	100.50	3	103.17	99.00	-0.5	9,123	-0.01%
2023/06/20	3	96.90	1	99.70	99.80	2	9,440	0.02%
2023/06/19	1.1	95.22	0	0.00	97.00	1.1	9,743	0.01%
2023/06/16	4	97.78	0	0.00	97.00	4	9,932	0.04%
2023/06/15	2	100.05	1	100.00	99.60	1	9,969	0.01%
2023/06/14	3	100.50	1	100.50	99.50	2	10,122	0.02%
2023/06/13	2	103.75	5	104.10	103.00	-3	10,142	-0.03%
2023/06/12	3	102.67	2	105.25	103.00	1	10,296	0.01%
2023/06/09	5	101.28	21	100.56	102.00	-16	10,016	-0.16%
2023/06/08	1	93.50	0	0.00	93.50	1	9,936	0.01%
2023/06/06	1	94.00	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	16	93.94	96.00	-16	10,901	-0.15%
2023/06/02	1	94.60	2	94.10	93.60	-1	12,184	-0.01%
2023/06/01	11	94.89	0	0.00	94.60	11	12,289	0.09%
2023/05/29	16	94.78	4.7	95.38	96.20	11.3	12,592	0.09%
2023/05/26	1	92.00	16	92.38	90.60	-15	12,507	-0.12%
2023/05/25	15	91.90	0	0.00	91.50	15	12,538	0.12%
2023/05/24	0	0.00	16	93.21	93.20	-16	12,710	-0.13%
2023/05/23	1	94.30	0	0.00	93.60	1	12,835	0.01%
2023/05/22	0	0.00	1	93.80	93.80	-1	12,875	-0.01%
2023/05/19	0	0.00	1	92.80	91.90	-1	13,267	-0.01%
2023/05/17	15	91.13	5	90.44	91.00	10	13,940	0.07%
2023/05/16	5	91.10	0	0.00	90.00	5	13,986	0.04%
2023/05/15	0	0.00	1	90.20	90.00	-1	13,996	-0.01%
2023/05/11	1	91.10	1	92.00	91.10	0	14,362	0.00%
2023/05/08	3	94.07	0	0.00	93.30	3	14,581	0.02%
2023/05/05	1.3	93.49	0	0.00	93.10	1.3	14,675	0.01%
2023/05/03	1	93.50	0	0.00	93.00	1	15,361	0.01%
2023/05/02	2.1	94.40	1	97.00	95.20	1.1	15,731	0.01%
2023/04/27	0.1	91.10	0	0.00	92.10	0.1	16,013	0.00%
2023/04/26	2	92.15	1	92.50	92.50	1	15,945	0.01%
2023/04/25	3	90.83	0	0.00	90.60	3	15,842	0.02%
2023/04/24	2	94.35	0	0.00	93.00	2	15,628	0.01%
2023/04/21	5	97.96	3	97.40	95.40	2	15,461	0.01%
2023/04/20	1	102.00	0	0.00	101.00	1	15,340	0.01%
2023/04/19	3.5	103.36	10	103.00	102.00	-6.5	15,417	-0.04%
2023/04/18	13	106.12	1	106.50	104.00	12	15,439	0.08%
2023/04/14	0.5	105.00	0	0.00	104.00	0.5	15,556	0.00%
2023/04/13	0	0.00	2	107.50	107.00	-2	15,460	-0.01%
2023/04/12	5	110.40	2	112.50	107.50	3	15,398	0.02%
2023/04/11	6	108.33	7.1	110.21	110.00	-1.1	15,199	-0.01%
2023/04/10	11	105.32	16	109.50	110.00	-5	14,998	-0.03%
2023/04/07	3	104.00	0	0.00	104.50	3	14,641	0.02%
2023/03/30	1	103.00	0	0.00	103.50	1	14,560	0.01%
2023/03/29	5	103.00	1	101.00	101.00	4	14,503	0.03%
2023/03/28	3	105.17	0	0.00	104.00	3	14,356	0.02%
2023/03/27	2	113.50	0	0.00	110.00	2	14,082	0.01%
2023/03/24	3	113.17	5	112.60	112.00	-2	13,971	-0.01%
2023/03/23	6	111.92	5	113.00	112.00	1	13,799	0.01%
2023/03/22	5	109.50	8	111.25	115.50	-3	13,314	-0.02%
2023/03/21	1	110.00	0	0.00	105.00	1	12,926	0.01%
2023/03/20	1	107.00	0	0.00	108.00	1	12,746	0.01%
2023/03/17	0	0.00	2	106.75	106.50	-2	12,745	-0.02%
2023/03/16	5	103.80	4	103.00	103.00	1	12,593	0.01%
2023/03/15	1	108.00	1	110.50	107.00	0	12,521	0.00%
2023/03/14	2	105.25	0	0.00	104.50	2	12,311	0.02%
2023/03/13	0	0.00	1	106.98	106.50	-1	12,340	-0.01%
2023/03/10	6	105.83	5	106.70	103.50	1	12,328	0.01%
2023/03/09	4	109.75	3	109.83	110.00	1	12,477	0.01%
2023/03/08	10	111.30	3	110.83	111.50	7	12,469	0.06%
2023/03/07	8	108.31	7	107.00	109.00	1	12,413	0.01%
2023/03/06	0	0.00	10	102.30	103.50	-10	11,838	-0.08%
2023/03/03	3	94.03	3	94.47	94.40	0	12,404	0.00%
2023/03/01	8	93.05	11	92.27	91.80	-3	12,851	-0.02%
2023/02/24	0	0.00	6	93.38	93.60	-6	12,882	-0.05%
2023/02/23	5	92.30	1	92.50	92.20	4	12,880	0.03%
2023/02/22	5	90.92	6	92.83	90.90	-1	12,988	-0.01%
2023/02/21	0	0.00	3	95.57	94.50	-3	12,897	-0.02%
2023/02/20	15	94.93	4	95.07	94.60	11	12,891	0.09%
2023/02/17	5	96.12	12	94.00	95.00	-7	12,912	-0.05%
2023/02/16	7	93.90	2	92.74	94.60	5	12,624	0.04%
2023/02/15	2	90.60	7	89.11	88.00	-5	12,386	-0.04%
2023/02/14	2	88.35	0	0.00	87.50	2	12,368	0.02%
2023/02/13	0	0.00	0.1	88.80	88.60	-0.1	12,443	0.00%
2023/02/10	1	91.70	4	91.15	89.10	-3	12,553	-0.02%
2023/02/09	1	90.10	1	91.50	90.90	0	12,514	0.00%
2023/02/08	6	90.65	2	90.80	90.70	4	12,414	0.03%
2023/02/07	2	90.25	1	90.20	90.50	1	12,392	0.01%
2023/02/06	1	88.00	0	0.00	88.10	1	12,440	0.01%
2023/02/02	2	88.75	1	89.70	89.50	1	12,692	0.01%
2023/02/01	3	89.03	7	89.14	90.30	-4	12,632	-0.03%
2023/01/31	1	88.30	3	87.77	88.30	-2	12,403	-0.02%
2023/01/30	1	87.00	26	83.96	85.30	-25	12,178	-0.21%
2023/01/13	0	0.00	2	77.50	77.50	-2	12,565	-0.02%
2023/01/11	2	79.10	0.1	78.70	78.80	1.9	12,869	0.01%
2023/01/10	2	79.50	0	0.00	79.00	2	13,023	0.02%
2023/01/09	8	79.65	5.1	79.92	80.00	2.9	13,135	0.02%
2023/01/06	1	77.50	2	77.95	77.80	-1	13,281	-0.01%
2023/01/05	11	77.69	1	78.10	76.70	10	13,519	0.07%
2023/01/04	0	0.00	71	77.45	77.00	-71	13,624	-0.52%
2022/12/30	70	74.24	0	0.00	74.20	70	14,126	0.50%
2022/12/29	1	72.80	8	72.79	74.60	-7	14,889	-0.05%
2022/12/28	1	73.90	0	0.00	73.70	1	15,868	0.01%
2022/12/23	0	0.00	1	75.10	75.30	-1	16,481	-0.01%
2022/12/22	0	0.00	1	75.50	75.30	-1	16,613	-0.01%
2022/12/21	4	74.83	2	74.35	74.20	2	16,826	0.01%
2022/12/20	3	77.73	0	0.00	74.50	3	16,913	0.02%
2022/12/19	0	0.00	0.2	77.90	77.90	-0.2	17,031	0.00%
2022/12/16	2	79.90	0	0.00	79.00	2	17,151	0.01%
2022/12/15	0.5	81.10	3	80.90	81.40	-2.5	17,209	-0.01%
2022/12/14	2	80.15	2	80.10	80.60	0	17,370	0.00%
2022/12/13	3	79.73	2	79.25	78.70	1	17,508	0.01%
2022/12/12	4	79.95	3	79.93	79.50	1	17,637	0.01%
2022/12/09	4	80.33	0	0.00	79.80	4	17,789	0.02%
2022/12/08	0	0.00	2	81.65	81.90	-2	17,970	-0.01%
2022/12/07	8	80.98	2	81.20	79.80	6	18,154	0.03%
2022/12/06	3	81.97	1	81.20	81.40	2	18,155	0.01%
2022/12/05	2	83.75	1	83.70	83.50	1	18,273	0.01%
2022/12/02	6	85.02	5	86.10	84.60	1	18,370	0.01%
2022/12/01	10	84.90	14	84.55	84.60	-4	18,456	-0.02%
2022/11/30	8	81.91	11	82.59	82.60	-3	18,425	-0.02%
2022/11/29	5	82.30	4	82.00	81.20	1	18,659	0.01%
2022/11/28	11	82.32	6	82.80	82.20	5	18,821	0.03%
2022/11/25	9	78.67	22	78.81	80.50	-13	18,450	-0.07%
2022/11/24	1	73.10	15	75.47	76.30	-14	18,061	-0.08%
2022/11/23	18	73.73	3	75.40	73.00	15	17,997	0.08%
2022/11/22	16	76.48	3	75.90	76.00	13	17,967	0.07%
2022/11/21	0	0.00	19	78.73	78.30	-19	18,649	-0.10%
2022/11/18	10	78.29	6	79.63	77.10	4	19,544	0.02%
2022/11/17	5	77.96	8	78.35	78.40	-3	19,617	-0.02%
2022/11/16	1	77.00	4	77.33	77.00	-3	19,635	-0.02%
2022/11/15	2	77.20	2.2	77.48	77.00	-0.2	19,744	0.00%
2022/11/14	15	76.29	2	76.65	77.20	13	19,968	0.07%
2022/11/11	3	75.43	15	78.26	75.20	-12	19,955	-0.06%
2022/11/10	19	77.92	1.2	78.37	75.70	17.8	19,829	0.09%
2022/11/09	3.4	77.52	10	78.08	78.10	-6.6	19,936	-0.03%
2022/11/08	2	77.60	2	79.00	76.50	0	19,924	0.00%
2022/11/07	3	77.23	5	77.96	77.50	-2	19,859	-0.01%
2022/11/04	4	77.58	5	77.64	77.60	-1	19,985	-0.01%
2022/11/03	1	77.00	12	76.77	77.20	-11	20,068	-0.05%
2022/11/02	5	76.34	8	76.26	76.40	-3	20,064	-0.01%
2022/11/01	11	75.64	9	75.69	75.00	2	19,958	0.01%
2022/10/31	1	74.30	4	75.42	75.00	-3	19,861	-0.02%
2022/10/28	13	74.45	2	73.95	74.40	11	20,090	0.05%
2022/10/27	13	72.46	13	72.68	74.20	0	20,228	0.00%
2022/10/26	3	70.37	5	70.30	69.60	-2	20,115	-0.01%
2022/10/25	4	73.83	2	71.95	71.50	2	19,950	0.01%
2022/10/24	9	74.81	8	74.60	73.60	1	19,839	0.01%
2022/10/21	8	72.99	7	72.39	72.20	1	19,616	0.00%
2022/10/20	11	69.16	8	70.56	70.60	3	19,332	0.02%
2022/10/19	1	70.40	3	70.47	70.00	-2	19,185	-0.01%
2022/10/18	3	72.07	8	72.46	70.70	-5	19,100	-0.03%
2022/10/17	12	70.37	3	71.47	72.00	9	19,008	0.05%
2022/10/14	4	74.65	3	74.33	74.00	1	18,966	0.01%
2022/10/13	5	71.48	0	0.00	69.70	5	18,974	0.03%
2022/10/12	4	74.87	3	74.27	75.00	1	18,989	0.01%
2022/10/11	1	73.90	2	73.85	73.40	-1	18,950	-0.01%
2022/10/07	8	75.91	6	75.00	75.40	2	18,894	0.01%
2022/10/06	12	73.35	16	73.29	76.80	-4	18,693	-0.02%
2022/10/05	22	77.15	9.5	74.72	74.30	12.6	18,224	0.07%
2022/10/04	7	83.10	2	83.05	82.50	5	17,473	0.03%
2022/10/03	13	82.15	12	82.72	81.20	1	17,672	0.01%
2022/09/30	2	77.50	5	80.72	83.00	-3	17,865	-0.02%
2022/09/29	2	79.95	2	80.85	79.60	0	17,877	0.00%
2022/09/28	5	79.24	0	0.00	77.50	5	17,890	0.03%
2022/09/27	3	81.47	1.1	81.59	82.50	1.9	17,924	0.01%
2022/09/26	3	81.77	6	82.47	80.00	-3	18,114	-0.02%
2022/09/23	2	86.98	2	88.75	86.00	0	18,363	0.00%
2022/09/22	3	88.33	3	87.50	88.50	0	18,579	0.00%
2022/09/21	3	87.73	2	88.05	86.60	1	18,863	0.01%
2022/09/20	8	88.98	5	89.04	89.50	3	18,796	0.02%
2022/09/19	4	87.15	5	86.78	87.40	-1	18,821	-0.01%
2022/09/16	1	85.10	0	0.00	84.80	1	18,763	0.01%
2022/09/15	4	89.85	6	89.85	87.90	-2	18,640	-0.01%
2022/09/14	8	86.61	3	88.80	89.70	5	18,407	0.03%
2022/09/13	7	88.93	3	88.97	88.30	4	18,264	0.02%
2022/09/12	20	90.18	18	90.48	89.50	2	18,246	0.01%
2022/09/08	4	89.93	8	89.41	91.00	-4	18,134	-0.02%
2022/09/07	1	86.60	2	89.90	87.50	-1	18,053	-0.01%
2022/09/06	3	90.77	1	91.30	91.60	2	17,892	0.01%
2022/09/05	6	95.57	5	95.64	94.50	1	17,786	0.01%
2022/09/02	1	92.50	7	95.50	95.30	-6	17,609	-0.03%
2022/09/01	7	92.36	2	93.30	91.70	5	17,213	0.03%
2022/08/31	1	94.70	1	95.00	95.50	0	17,043	0.00%
2022/08/30	4	92.85	5	93.00	92.50	-1	17,097	-0.01%
2022/08/29	7	91.20	3	91.77	90.90	4	17,066	0.02%
2022/08/26	10	94.72	17	94.21	95.50	-7	17,160	-0.04%
2022/08/25	6	87.97	10	89.98	89.70	-4	16,701	-0.02%
2022/08/24	2	84.00	1	84.70	84.40	1	15,928	0.01%
2022/08/23	1	86.80	1	88.00	87.10	0	15,808	0.00%
2022/08/22	4	88.00	7	87.71	88.00	-3	15,853	-0.02%
2022/08/19	3	86.10	7	86.77	86.70	-4	15,739	-0.03%
2022/08/18	3	83.53	4	83.88	84.30	-1	15,621	-0.01%
2022/08/17	5	83.74	1	84.10	82.30	4	15,682	0.03%
2022/08/16	3	84.07	13	84.19	84.30	-10	15,606	-0.06%
2022/08/15	1	80.80	10	81.12	81.70	-9	15,326	-0.06%
2022/08/12	0	0.00	2	80.50	80.80	-2	15,375	-0.01%
2022/08/11	4	80.60	10	80.75	80.20	-6	15,485	-0.04%
2022/08/10	1	80.00	5	79.20	80.50	-4	15,481	-0.03%
2022/08/09	17	77.82	19	78.01	78.40	-2	15,537	-0.01%
2022/08/08	0	0.00	2	76.20	76.50	-2	15,929	-0.01%
2022/08/05	3	75.07	2	74.90	75.30	1	16,352	0.01%
2022/08/04	5	73.72	7	72.03	74.50	-2	16,567	-0.01%
2022/08/03	10	72.85	3	70.60	70.60	7	16,597	0.04%
2022/08/02	9	77.96	4	78.50	77.50	5	16,489	0.03%
2022/08/01	2	80.60	2	80.60	80.80	0	16,489	0.00%
2022/07/29	1	78.80	2	79.35	80.50	-1	16,575	-0.01%
2022/07/28	1	78.30	2	78.85	77.80	-1	17,244	-0.01%
2022/07/27	2	80.45	3	80.20	80.50	-1	17,397	-0.01%
2022/07/26	1	80.70	0	0.00	80.10	1	17,464	0.01%
2022/07/25	1	81.40	1	81.00	81.20	0	17,446	0.00%
2022/07/22	1	81.40	2	81.00	81.00	-1	17,530	-0.01%
2022/07/21	1	80.80	2	80.85	81.40	-1	17,547	-0.01%
2022/07/20	2	80.30	0	0.00	80.40	2	17,436	0.01%
2022/07/19	1	77.30	12	79.22	78.30	-11	17,307	-0.06%
2022/07/18	1.5	76.47	7	75.84	76.50	-5.5	17,109	-0.03%
2022/07/15	7	75.13	1	75.30	75.70	6	17,313	0.03%
2022/07/14	2	74.55	8	75.23	75.50	-6	17,370	-0.03%
2022/07/13	20	73.85	0	0.00	72.90	20	17,232	0.12%
2022/07/12	6	70.18	7	71.33	71.50	-1	17,024	-0.01%
2022/07/11	7	72.11	7	72.30	72.10	0	17,029	0.00%
2022/07/08	19	69.73	15	70.57	70.90	4	16,858	0.02%
2022/07/07	5	62.32	1	64.20	64.50	4	16,588	0.02%
2022/07/04	4	61.38	1	61.40	62.00	3	16,523	0.02%
2022/07/01	5	67.76	9	64.43	64.10	-4	16,602	-0.02%
2022/06/30	9	73.33	0	0.00	71.10	9	16,349	0.06%
2022/06/29	4	79.75	1	79.00	78.90	3	16,293	0.02%
2022/06/28	0	0.00	0	84.60	84.20	0	16,494	0.00%
2022/06/24	4	82.30	7	82.26	82.30	-3	18,257	-0.02%
2022/06/23	6	80.17	5	80.60	80.80	1	18,721	0.01%
2022/06/22	2	80.20	1	80.90	79.60	1	19,474	0.01%
2022/06/20	1	79.00	0	0.00	78.80	1	19,738	0.01%
2022/06/17	2	81.11	2	81.95	83.00	0	19,699	0.00%
2022/06/16	0	0.00	1	81.10	81.10	-1	19,870	-0.01%
2022/06/15	0	0.00	1	87.70	85.10	-1	20,269	0.00%
2022/06/14	3	87.57	0	0.00	87.10	3	20,458	0.01%
2022/06/13	2	88.20	2	88.45	87.30	0	20,206	0.00%
2022/06/10	5	87.52	4	87.75	88.50	1	19,935	0.01%
2022/06/09	4	87.88	6	87.68	87.30	-2	19,737	-0.01%
2022/06/08	6	87.57	23	87.24	86.50	-17	19,504	-0.09%
2022/06/07	2	87.00	4	87.08	87.90	-2	19,104	-0.01%
2022/06/06	3	85.93	3	85.50	85.70	0	18,765	0.00%
2022/06/02	23	86.95	10	84.98	86.10	13	18,378	0.07%
2022/06/01	4	84.40	10	84.89	83.80	-6	17,994	-0.03%
2022/05/31	1	82.60	2	83.40	83.50	-1	17,767	-0.01%
2022/05/30	8	82.34	11	81.35	82.50	-3	17,644	-0.02%
2022/05/27	7	78.74	0	0.00	78.70	7	17,448	0.04%
2022/05/26	5	79.20	1	79.30	78.00	4	17,330	0.02%
2022/05/25	8	80.78	5	81.44	81.70	3	17,091	0.02%
2022/05/24	2	81.95	1	83.80	81.00	1	16,961	0.01%
2022/05/23	1.2	83.29	2	84.35	83.00	-0.8	16,866	0.00%
2022/05/20	1	83.70	3	84.00	84.00	-2	16,821	-0.01%
2022/05/19	2	81.85	0	0.00	83.50	2	16,806	0.01%
2022/05/18	3	85.43	4	85.60	84.20	-1	16,616	-0.01%
2022/05/17	4	85.48	6	86.22	86.20	-2	16,414	-0.01%
2022/05/16	5	87.44	4	87.33	85.00	1	16,157	0.01%
2022/05/13	4	85.25	9	85.33	87.30	-5	15,645	-0.03%
2022/05/12	12	82.92	12	84.28	80.40	0	15,209	0.00%
2022/05/11	2	85.30	6	85.30	85.30	-4	14,870	-0.03%
2022/05/10	6	83.23	4	81.68	85.20	2	14,480	0.01%
2022/05/09	3	81.57	0	0.00	81.10	3	14,362	0.02%
2022/05/06	5	82.10	0	0.00	82.00	5	14,360	0.03%
2022/05/05	19	87.44	15	86.51	85.10	4	14,232	0.03%
2022/05/04	4	83.30	10	83.59	84.80	-6	13,475	-0.04%
2022/04/29	1	79.00	0	0.00	77.50	1	13,126	0.01%
2022/04/28	6	78.83	6	78.43	77.30	0	13,094	0.00%
2022/04/27	1	80.30	1	77.80	80.30	0	12,991	0.00%
2022/04/26	0	0.00	1	80.10	80.00	-1	12,879	-0.01%
2022/04/25	2	80.30	1	79.00	79.00	1	12,807	0.01%
2022/04/22	2	84.00	4	84.98	83.40	-2	12,705	-0.02%
2022/04/21	11	85.45	7	86.26	84.20	4	12,629	0.03%
2022/04/20	1	82.60	10	84.44	84.70	-9	12,311	-0.07%
2022/04/19	1	81.70	3	82.17	80.60	-2	12,139	-0.02%
2022/04/18	5	77.10	4	80.80	80.10	1	12,088	0.01%
2022/04/15	2	79.85	1	79.30	79.10	1	12,056	0.01%
2022/04/14	0	82.40	5	81.98	83.00	-5	11,981	-0.04%
2022/04/13	2	79.10	1	79.80	79.90	1	11,840	0.01%
2022/04/12	1	79.60	0	0.00	79.40	1	11,767	0.01%
2022/04/11	5	81.14	14	79.74	79.20	-9	11,731	-0.08%
2022/04/08	15	82.52	4	82.40	83.00	11	11,552	0.10%
2022/04/07	7	84.43	3	82.53	81.30	4	11,354	0.04%
2022/04/06	4	85.78	14	85.37	87.00	-10	10,952	-0.09%
2022/04/01	3	85.53	8	86.85	87.40	-5	10,763	-0.05%
2022/03/31	19	86.76	11	87.31	86.50	8	10,500	0.08%
2022/03/30	38	89.29	23	89.11	85.10	15	10,152	0.15%
2022/03/29	6	88.03	7	88.00	86.90	-1	8,872	-0.01%
2022/03/28	3	86.80	10	86.85	88.00	-7	8,344	-0.08%
2022/03/25	8	84.61	8	85.51	85.00	0	8,081	0.00%
2022/03/24	0	0.00	12	81.58	82.70	-12	7,595	-0.16%
2022/03/23	1	79.50	2	81.24	80.20	-1	7,494	-0.01%
2022/03/22	4	79.53	1	79.80	80.10	3	7,369	0.04%
2022/03/21	15	81.22	22	80.34	80.40	-7	7,280	-0.10%
2022/03/18	2	77.35	7	79.40	81.00	-5	6,995	-0.07%
2022/03/17	0	0.00	6	76.90	77.50	-6	6,435	-0.09%
2022/03/16	1	71.00	2	71.60	70.50	-1	6,070	-0.02%
2022/03/15	1	70.50	0	0.00	69.80	1	6,006	0.02%
2022/03/03	0	72.10	0	0.00	71.80	0	6,869	0.00%
2022/03/02	1	69.80	0	0.00	70.80	1	6,995	0.01%
2022/02/22	1	69.00	0	0.00	69.60	1	8,067	0.01%
2022/02/21	2	73.09	0	0.00	72.00	2	8,202	0.02%
2022/02/16	2	75.10	2	74.40	74.20	0	8,716	0.00%
2022/02/14	2	73.80	1	75.29	73.70	1	9,171	0.01%
2022/02/10	5	74.78	5	74.16	74.10	0	9,646	0.00%
2022/02/09	1	75.00	2	75.00	74.90	-1	10,150	-0.01%
2022/02/08	1	72.80	3	73.03	73.10	-2	10,373	-0.02%
2022/02/07	1	67.60	2	69.35	69.50	-1	10,794	-0.01%
2022/01/26	2	67.45	1	67.60	67.50	1	11,651	0.01%
2022/01/25	2	68.35	1	69.20	67.40	1	13,250	0.01%
2022/01/21	0	0.00	1	69.00	68.80	-1	14,547	-0.01%
2022/01/18	1	70.60	1	70.80	70.60	0	15,712	0.00%
2022/01/17	0	0.00	3	69.23	70.50	-3	16,133	-0.02%
2022/01/13	0	68.60	0	0.00	67.80	0	18,004	0.00%
2022/01/12	1	70.00	0	0.00	69.30	1	18,680	0.01%
2022/01/11	2	69.30	0	0.00	69.30	2	19,714	0.01%
2022/01/10	4	71.23	6	69.95	71.00	-2	20,336	-0.01%
2022/01/07	12	71.30	21	73.06	70.90	-9	20,476	-0.04%
2022/01/06	3	75.80	1	75.20	75.10	2	20,452	0.01%
2022/01/05	4	78.65	1	77.20	77.40	3	20,554	0.01%
2022/01/04	1	80.40	15	80.65	79.80	-14	20,676	-0.07%
2022/01/03	0	0.00	1	79.80	79.40	-1	20,793	0.00%
2021/12/30	2	78.50	1	78.80	78.60	1	20,844	0.00%
2021/12/27	2	78.90	0	0.00	78.30	2	21,037	0.01%
2021/12/24	14.1	79.34	0	0.00	78.90	14.1	21,060	0.07%
2021/12/23	3	81.60	6	81.78	81.90	-3	20,859	-0.01%
2021/12/22	5	80.28	0	0.00	80.10	5	20,690	0.02%
2021/12/21	8	81.68	7	80.76	80.50	1	20,637	0.00%
2021/12/20	1	81.20	3	81.33	81.20	-2	20,361	-0.01%
2021/12/17	4	77.48	5	78.72	79.10	-1	20,033	0.00%
2021/12/16	0	0.00	2	77.00	76.80	-2	19,849	-0.01%
2021/12/14	4	75.50	0	0.00	74.30	4	19,865	0.02%
2021/12/13	2	76.10	3	77.30	77.60	-1	19,910	-0.01%
2021/12/10	0	0.00	1	77.20	76.80	-1	19,926	-0.01%
2021/12/07	3.1	76.55	5	76.70	76.10	-1.9	20,292	-0.01%
2021/12/06	0	0.00	2	78.25	78.30	-2	20,271	-0.01%
2021/12/03	4	77.00	2	78.00	77.50	2	20,361	0.01%
2021/12/02	7	76.31	1	75.00	75.00	6	20,358	0.03%
2021/12/01	2	76.70	1	76.90	76.90	1	20,366	0.00%
2021/11/30	0	0.00	1	78.00	77.30	-1	20,478	0.00%
2021/11/29	8	76.49	15	75.95	77.60	-7	20,598	-0.03%
2021/11/26	1	76.80	0	0.00	76.50	1	20,615	0.00%
2021/11/25	0	0.00	2	79.45	78.30	-2	20,637	-0.01%
2021/11/24	12	78.19	0	0.00	78.90	12	20,597	0.06%
2021/11/23	6	80.57	1	79.20	78.80	5	20,591	0.02%
2021/11/22	3	82.23	13	81.67	81.20	-10	20,602	-0.05%
2021/11/19	7	82.93	12	83.18	82.80	-5	20,706	-0.02%
2021/11/18	2	80.60	6	80.67	80.90	-4	20,386	-0.02%
2021/11/17	10	80.00	5	80.68	80.00	5	20,482	0.02%
2021/11/16	9	78.72	3	78.93	78.00	6	20,495	0.03%
2021/11/15	2	80.75	1	81.50	81.10	1	20,416	0.00%
2021/11/12	3	82.77	4	83.70	82.70	-1	20,441	0.00%
2021/11/11	10	81.80	0	0.00	81.30	10	20,341	0.05%
2021/11/10	1	79.70	1	80.60	81.10	0	20,252	0.00%
2021/11/09	4	80.37	4	80.28	79.90	0	20,149	0.00%
2021/11/08	11	83.12	9	82.82	80.20	2	19,853	0.01%
2021/11/05	4	86.28	3	87.92	88.10	1	19,486	0.00%
2021/11/04	7	87.34	1	88.60	85.90	6	19,319	0.03%
2021/11/03	3	84.67	7	87.70	88.00	-4	18,964	-0.02%
2021/11/02	31	91.19	21	88.50	85.30	10	18,323	0.05%
2021/11/01	10	86.17	13.1	87.80	89.30	-3.1	16,847	-0.02%
2021/10/29	14	81.84	11.1	82.35	81.20	2.9	16,846	0.02%
2021/10/28	1	80.00	0	0.00	79.80	1	16,505	0.01%
2021/10/27	0	0.00	6	80.12	80.90	-6	16,351	-0.04%
2021/10/26	5	80.34	1	79.76	77.70	4	16,176	0.02%
2021/10/25	0	0.00	6.1	80.17	79.70	-6.1	15,891	-0.04%
2021/10/22	5	78.74	1	78.90	78.80	4	15,795	0.03%
2021/10/21	3	78.73	11	78.43	78.80	-8	15,412	-0.05%
2021/10/20	8	74.85	11.3	75.87	75.40	-3.3	14,730	-0.02%
2021/10/19	23.3	73.94	21.1	74.19	75.00	2.2	14,747	0.01%
2021/10/18	0	0.00	9	69.58	70.70	-9	14,411	-0.06%
2021/10/15	2	64.65	1	65.40	65.80	1	14,578	0.01%
2021/10/14	0	0.00	5	61.80	63.50	-5	15,815	-0.03%
2021/10/13	5	60.31	0	0.00	60.20	5	16,257	0.03%
2021/10/12	3	65.67	5	66.20	65.50	-2	16,739	-0.01%
2021/10/07	1	62.21	8	62.24	63.50	-7	17,904	-0.04%
2021/10/04	7	58.39	0	0.00	57.30	7	20,454	0.03%
2021/10/01	10	62.60	0	0.00	60.90	10	21,353	0.05%
2021/09/30	0	0.00	5	62.00	64.80	-5	22,208	-0.02%
2021/09/29	5	60.90	2	62.10	61.00	3	22,995	0.01%
2021/09/23	1	63.90	4	64.00	64.50	-3	24,686	-0.01%
2021/09/17	0	0.00	2	65.30	65.40	-2	25,646	-0.01%
2021/09/16	1	65.00	0	0.00	64.00	1	26,363	0.00%
2021/09/13	0	0.00	4	67.45	66.80	-4	26,968	-0.01%
2021/09/10	3.2	65.12	0	0.00	66.00	3.2	26,885	0.01%
2021/09/09	0	67.00	0	0.00	67.00	0	26,926	0.00%
2021/09/08	3	64.70	1	64.50	63.90	2	26,890	0.01%
2021/09/06	0	0.00	1	68.30	67.10	-1	26,727	0.00%
2021/09/03	0	0.00	1	69.20	69.40	-1	26,587	0.00%
2021/09/02	8.1	71.85	0	0.00	69.00	8.1	26,369	0.03%
2021/09/01	2	72.01	19	72.50	72.20	-17	26,128	-0.06%
2021/08/31	2	73.91	1	73.50	73.80	1	25,922	0.00%
2021/08/30	1	75.30	14	75.21	75.40	-13	25,744	-0.05%
2021/08/27	5	74.60	3	76.03	75.00	2	25,699	0.01%
2021/08/26	20	77.45	12	75.67	75.50	8	25,587	0.03%
2021/08/25	4	77.48	5	79.38	77.70	-1	25,447	0.00%
2021/08/24	28	78.35	9	77.41	76.80	19	25,198	0.08%
2021/08/23	0	0.00	5	79.32	80.70	-5	24,957	-0.02%
2021/08/20	2	74.55	3	73.40	74.30	-1	24,687	0.00%
2021/08/19	2	72.60	0	0.00	70.00	2	24,490	0.01%
2021/08/18	0	0.00	9	72.23	74.10	-9	24,286	-0.04%
2021/08/17	5	71.20	3	69.23	69.00	2	24,074	0.01%
2021/08/16	4	71.95	2	73.25	74.00	2	23,924	0.01%
2021/08/13	2.1	75.85	0	0.00	73.40	2.1	23,792	0.01%
2021/08/12	0	0.00	1	76.90	76.60	-1	23,655	0.00%
2021/08/11	5	76.18	1	78.00	75.50	4	23,623	0.02%
2021/08/10	1	77.10	4	77.90	77.80	-3	23,485	-0.01%
2021/08/09	7	81.24	2	80.25	79.20	5	23,359	0.02%
2021/08/06	12	83.44	15	84.73	84.70	-3	23,156	-0.01%
2021/08/05	2	84.95	11	83.95	83.40	-9	22,945	-0.04%
2021/08/04	28	87.88	26	84.15	85.00	2	22,875	0.01%
2021/08/03	4	82.58	9	84.41	85.30	-5	22,243	-0.02%
2021/08/02	2	80.80	3	80.27	80.00	-1	21,897	0.00%
2021/07/30	8.1	79.48	12	80.81	80.30	-3.9	21,732	-0.02%
2021/07/29	6	77.70	5	79.26	79.40	1	21,531	0.00%
2021/07/28	10	75.05	13	75.52	76.80	-3	21,324	-0.01%
2021/07/27	11	81.73	14	81.23	79.80	-3	21,054	-0.01%
2021/07/26	16	85.54	12	86.18	84.50	4	20,746	0.02%
2021/07/23	10.1	88.41	4	86.30	85.60	6.1	20,327	0.03%
2021/07/22	54	91.26	20	90.77	90.20	34	19,619	0.17%
2021/07/21	17	88.94	23	91.55	87.00	-6	18,911	-0.03%
2021/07/20	26	89.41	13	89.25	90.40	13	18,096	0.07%
2021/07/19	10	84.53	30	84.84	85.10	-20	16,737	-0.12%
2021/07/16	6	84.76	4	87.03	83.60	2	16,225	0.01%
2021/07/15	27	85.65	6	83.30	87.40	21	15,577	0.13%
2021/07/14	11	86.97	6	88.67	82.80	5	14,810	0.03%
2021/07/13	30	97.29	22	96.42	90.00	8	14,018	0.06%
2021/07/12	14	95.47	20	96.09	97.70	-6	12,898	-0.05%
2021/07/09	20	90.59	20	90.07	90.60	0	12,061	0.00%
2021/07/08	11	87.14	6	88.12	86.50	5	11,259	0.04%
2021/07/07	11	78.69	16	83.69	83.90	-5	10,270	-0.05%
2021/07/06	13	76.05	6	76.38	76.30	7	9,445	0.07%
2021/07/05	1	72.60	14	73.87	75.00	-13	8,684	-0.15%
2021/07/02	112	67.85	109	67.68	68.20	3	8,356	0.04%	大買/大賣/
2021/07/01	11	64.53	4	62.40	62.00	7	7,804	0.09%
2021/06/30	3	66.63	9	67.96	67.10	-6	7,506	-0.08%
2021/06/29	1	65.80	6	64.43	64.00	-5	6,969	-0.07%
2021/06/28	1	64.70	5	63.98	64.30	-4	6,481	-0.06%
2021/06/25	7	61.43	10	61.57	61.00	-3	5,976	-0.05%
2021/06/24	1	59.90	2	60.15	59.90	-1	5,284	-0.02%
2021/06/23	2	58.30	2	57.80	57.90	0	4,863	0.00%
2021/06/18	0	0.00	1	57.50	56.50	-1	4,504	-0.02%
2021/06/16	3	53.23	5	52.70	53.30	-2	4,278	-0.05%
2021/06/15	2	50.80	1	52.30	53.40	1	4,218	0.02%
2021/06/02	5	50.21	0	0.00	48.70	5	4,435	0.11%
2021/05/31	10	48.45	10	49.13	49.50	0	4,394	0.00%
2021/05/28	3	47.55	10	47.78	48.00	-7	4,408	-0.16%
2021/05/27	4	46.78	2	47.00	46.35	2	4,421	0.05%
2021/05/26	5	46.30	0	0.00	46.20	5	4,445	0.11%
2021/05/25	3	45.65	5	46.41	45.95	-2	4,555	-0.04%
2021/05/24	2	44.45	0	0.00	44.70	2	4,661	0.04%
2021/05/20	2	44.00	2	43.40	43.30	0	4,975	0.00%
2021/05/19	0	0.00	6	43.15	44.35	-6	5,303	-0.11%
2021/05/18	6	40.24	0	0.00	42.10	6	5,286	0.11%
2021/05/17	0	0.00	1	40.00	38.60	-1	5,279	-0.02%
2021/05/14	6	43.72	5	42.65	42.80	1	5,230	0.02%
2021/05/13	0	0.00	10	39.20	43.00	-10	5,227	-0.19%
2021/05/11	1	46.15	5	50.17	46.95	-4	5,473	-0.07%
2021/05/10	3	51.00	0	0.00	51.10	3	5,490	0.05%
2021/05/07	2	49.10	0	0.00	51.10	2	5,661	0.04%
2021/05/06	1	48.45	5	48.61	48.50	-4	5,666	-0.07%
2021/05/05	1	50.90	0	0.00	49.60	1	5,651	0.02%
2021/05/04	3	50.40	6	50.20	50.80	-3	5,704	-0.05%
2021/04/29	5	57.60	1	57.80	56.20	4	5,621	0.07%
2021/04/28	0	0.00	3	57.00	56.30	-3	5,610	-0.05%
2021/04/23	1	55.20	0	0.00	55.50	1	5,728	0.02%
2021/04/21	10	57.20	0	0.00	56.70	10	5,714	0.17%
2021/04/20	0	0.00	1	56.80	57.20	-1	5,717	-0.02%
2021/04/16	0	56.00	0	0.00	55.70	0	5,875	0.00%
2021/04/14	0	0.00	1	53.80	54.30	-1	6,093	-0.02%
2021/04/12	3	56.20	0	0.00	55.70	3	6,279	0.05%
2021/04/08	1	58.70	6	58.80	58.80	-5	6,388	-0.08%
2021/04/06	0	0.00	2	59.00	59.20	-2	6,738	-0.03%
2021/04/01	8	58.10	0	0.00	57.50	8	7,016	0.11%
2021/03/31	1	58.50	1	58.30	57.70	0	7,777	0.00%
2021/03/30	1	58.00	1	57.30	58.10	0	8,326	0.00%
2021/03/26	0	0.00	2	59.00	59.00	-2	8,403	-0.02%
2021/03/25	0	0.00	0.3	58.70	58.00	-0.3	8,387	0.00%
2021/03/24	0	0.00	1	59.00	58.20	-1	8,406	-0.01%
2021/03/23	1	59.40	0	0.00	58.50	1	8,426	0.01%
2021/03/22	0.1	56.70	0	0.00	58.50	0.1	8,391	0.00%
2021/03/19	0.2	57.40	0	0.00	56.90	0.2	8,511	0.00%
2021/03/16	1	58.90	3	58.67	58.90	-2	8,592	-0.02%
2021/03/15	0	0.00	5	55.98	57.30	-5	8,512	-0.06%
2021/03/12	1	54.90	0	0.00	54.90	1	8,502	0.01%
2021/03/11	3	55.00	4	54.80	55.20	-1	8,569	-0.01%
2021/03/09	5	53.30	5	54.00	54.00	0	8,669	0.00%
2021/03/05	6	55.22	2	54.95	55.40	4	8,835	0.05%
2021/03/04	5	54.48	4	54.98	54.10	1	8,975	0.01%
2021/03/03	9	54.98	10	55.32	55.10	-1	9,243	-0.01%
2021/03/02	4	55.20	4	55.00	55.00	0	9,312	0.00%
2021/02/26	3	55.90	4	56.30	56.10	-1	9,701	-0.01%
2021/02/25	2	58.70	1	58.00	57.50	1	9,751	0.01%
2021/02/24	2	60.05	0	0.00	58.50	2	9,825	0.02%
2021/02/23	2	60.00	0	0.00	59.40	2	9,700	0.02%
2021/02/22	1	59.70	0	0.00	59.50	1	9,571	0.01%
2021/02/19	1	57.90	4	58.65	59.40	-3	9,505	-0.03%
2021/02/17	1	55.30	0	0.00	55.40	1	9,239	0.01%
2021/02/04	0	0.00	5	53.24	53.20	-5	9,289	-0.05%
2021/02/02	0	0.00	4	54.58	55.10	-4	9,229	-0.04%
2021/02/01	1	50.20	0	0.00	50.70	1	9,113	0.01%
2021/01/29	8	54.93	4	55.20	53.30	4	9,072	0.04%
2021/01/27	1	53.70	10	53.02	53.20	-9	8,959	-0.10%
2021/01/26	3	55.40	4	55.80	54.40	-1	8,954	-0.01%
2021/01/25	0	0.00	5	54.40	54.90	-5	8,906	-0.06%
2021/01/22	9	53.11	0	0.00	54.00	9	8,946	0.10%
2021/01/21	13	53.23	2	52.00	53.00	11	8,925	0.12%
2021/01/20	5	53.32	10	52.15	52.40	-5	9,054	-0.06%
2021/01/19	7	55.53	0	0.00	55.40	7	9,069	0.08%
2021/01/18	0	0.00	1	55.90	55.40	-1	9,089	-0.01%
2021/01/15	1	59.00	0	0.00	57.20	1	9,174	0.01%
2021/01/14	1	57.50	3	57.50	59.30	-2	9,620	-0.02%
2021/01/13	3	57.50	0	0.00	57.50	3	9,801	0.03%
2021/01/11	2	58.30	0	0.00	58.00	2	9,898	0.02%
2021/01/08	2	58.20	0	0.00	58.20	2	9,993	0.02%
2021/01/07	0	0.00	2	60.00	60.30	-2	9,892	-0.02%
2021/01/06	8	59.03	0	0.00	58.00	8	9,822	0.08%
2021/01/05	4	60.83	3	60.10	61.00	1	9,666	0.01%
2021/01/04	3	62.13	0	0.00	62.70	3	9,527	0.03%
2020/12/31	1	62.20	2	64.50	62.20	-1	9,395	-0.01%
2020/12/29	5	64.00	9	64.26	64.90	-4	8,938	-0.04%
2020/12/28	10	62.85	7	63.66	62.90	3	8,702	0.03%
2020/12/25	18	62.97	16	63.13	61.50	2	8,341	0.02%
2020/12/24	0	0.00	3	59.00	60.80	-3	7,563	-0.04%
2020/12/21	0	0.00	2	53.05	53.20	-2	6,807	-0.03%
2020/12/18	0	0.00	5	55.40	54.50	-5	6,786	-0.07%
2020/12/17	11	55.95	5	55.80	55.80	6	6,772	0.09%
2020/12/16	0	0.00	2	56.00	56.50	-2	6,769	-0.03%
2020/12/15	5	54.50	1	53.60	53.20	4	6,680	0.06%
2020/12/14	0	0.00	1	55.60	54.80	-1	6,481	-0.02%
2020/12/09	0	0.00	1	56.20	56.30	-1	6,319	-0.02%
2020/12/03	1	53.80	0	0.00	53.80	1	6,218	0.02%
2020/12/01	0	0.00	4	55.10	55.80	-4	6,174	-0.06%
2020/11/27	0	0.00	10	56.25	57.00	-10	6,498	-0.15%
2020/11/26	4	52.80	0	0.00	53.20	4	6,505	0.06%
2020/11/25	1	57.60	1	56.30	53.20	0	6,450	0.00%
2020/11/24	0	0.00	1	51.90	53.20	-1	6,030	-0.02%
2020/11/23	12	52.10	2	52.95	52.80	10	5,986	0.17%
2020/11/18	0	0.00	5	51.60	50.40	-5	5,697	-0.09%
2020/11/17	0	0.00	7	49.98	49.95	-7	5,558	-0.13%
2020/11/12	5	48.50	6	49.45	47.65	-1	5,513	-0.02%
2020/11/11	1	49.35	0	0.00	49.95	1	5,433	0.02%
2020/11/10	0	0.00	2	47.70	47.65	-2	5,326	-0.04%
2020/11/09	1	47.85	0	0.00	47.90	1	5,253	0.02%
2020/11/06	7	48.20	1	48.00	47.70	6	5,226	0.11%
2020/11/05	2	46.95	4	48.09	48.15	-2	5,199	-0.04%
2020/11/03	0	0.00	2	46.50	46.60	-2	5,143	-0.04%
2020/10/30	2	45.80	0	0.00	44.90	2	5,167	0.04%
2020/10/28	1	48.45	0	0.00	48.45	1	5,053	0.02%
2020/10/27	0	0.00	1	48.30	48.80	-1	4,838	-0.02%
2020/10/26	1	47.10	4	47.98	47.45	-3	4,697	-0.06%
2020/10/23	1	48.45	1	48.35	48.25	0	4,629	0.00%
2020/10/22	2	47.55	1	47.45	48.25	1	4,490	0.02%
2020/10/21	3	47.00	4	46.43	46.80	-1	3,949	-0.03%
2020/10/19	0	0.00	3	45.20	45.20	-3	3,537	-0.08%
2020/10/16	47	44.77	48	44.99	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	3	42.42	41.85	-3	3,144	-0.10%
2020/10/07	0	0.00	2	41.00	40.65	-2	3,024	-0.07%
2020/09/29	0	0.00	1	40.10	40.00	-1	3,119	-0.03%
2020/09/28	0	0.00	2	39.78	40.05	-2	3,119	-0.06%
2020/09/25	1	37.50	0	0.00	38.15	1	3,112	0.03%
2020/09/23	1	40.65	0	0.00	40.60	1	3,214	0.03%
2020/09/22	2	41.58	1	41.25	41.30	1	3,202	0.03%
2020/09/21	0	0.00	5	41.78	41.70	-5	3,166	-0.16%
2020/09/18	3	41.15	3	41.12	41.15	0	3,106	0.00%
2020/09/17	2	40.55	0	0.00	40.45	2	3,066	0.07%
2020/09/15	2	40.45	0	0.00	40.45	2	3,056	0.07%
2020/09/14	0	0.00	11	40.70	40.75	-11	3,040	-0.36%
2020/09/10	0	0.00	9	40.40	40.30	-9	2,994	-0.30%
2020/09/08	30	40.67	10	40.50	40.25	20	2,957	0.68%
2020/09/07	3	40.75	1	40.30	39.40	2	2,917	0.07%
2020/09/03	4	42.85	0	0.00	42.60	4	2,812	0.14%
2020/09/02	2	42.15	71	42.54	43.40	-69	2,748	-2.51%
2020/09/01	138	40.78	85	40.93	41.25	53	2,280	2.32%	大買/
2020/08/27	2	37.50	1	37.60	37.05	1	2,424	0.04%
2020/08/24	1	35.40	2	35.30	35.35	-1	2,432	-0.04%
2020/08/21	2	35.70	2	35.80	35.60	0	2,421	0.00%
2020/08/20	3	35.63	1	36.25	35.35	2	2,408	0.08%
2020/08/19	0	0.00	2	38.10	38.00	-2	2,369	-0.08%
2020/08/18	2	37.40	1	37.30	37.40	1	2,305	0.04%
2020/08/17	1	36.95	0	0.00	37.00	1	2,291	0.04%
2020/08/11	0	0.00	2	37.05	37.15	-2	2,231	-0.09%
2020/08/10	0	0.00	5	38.75	38.10	-5	2,221	-0.23%
2020/08/06	1	37.85	2	39.48	39.10	-1	2,187	-0.05%
2020/08/05	1	37.35	1	37.40	37.35	0	2,104	0.00%
2020/08/04	2	36.45	0	0.00	36.50	2	2,125	0.09%
2020/07/30	0	0.00	1	36.75	37.05	-1	2,124	-0.05%
2020/07/28	0	0.00	11	37.01	35.50	-11	2,120	-0.52%
2020/07/27	1	37.00	0	0.00	36.95	1	2,138	0.05%
2020/07/17	8	38.27	1	38.10	38.15	7	2,282	0.31%
2020/07/16	11	39.29	0	0.00	39.05	11	2,293	0.48%
2020/07/15	1	41.05	0	0.00	40.30	1	2,290	0.04%
2020/07/13	0	0.00	3	40.60	41.25	-3	2,335	-0.13%
2020/07/10	1	41.35	4	41.00	40.95	-3	2,331	-0.13%
2020/07/09	3	42.53	1	42.35	42.10	2	2,334	0.09%
2020/07/08	9	43.18	10	42.60	42.70	-1	2,333	-0.04%
2020/07/07	0	0.00	5	42.85	42.65	-5	2,295	-0.22%
2020/07/06	0	0.00	2	43.30	43.20	-2	2,329	-0.09%
2020/07/03	4	43.43	0	0.00	43.35	4	2,374	0.17%
2020/07/02	8	42.75	1	43.10	43.00	7	2,329	0.30%
2020/06/24	0	0.00	3	40.30	40.25	-3	2,290	-0.13%
2020/06/23	2	40.20	0	0.00	40.20	2	2,310	0.09%
2020/06/22	2	40.85	0	0.00	40.85	2	2,325	0.09%
2020/06/19	2	41.43	0	0.00	41.25	2	2,386	0.08%
2020/06/18	1	40.80	0	0.00	41.70	1	2,402	0.04%
2020/06/17	3	41.30	0	0.00	40.50	3	2,402	0.12%
2020/06/16	2	41.25	0	0.00	41.30	2	2,426	0.08%
2020/06/15	0	0.00	1	41.25	40.80	-1	2,470	-0.04%
2020/06/12	3	39.47	2	40.50	40.70	1	2,513	0.04%
2020/06/11	2	42.75	3	42.38	41.35	-1	2,539	-0.04%
2020/06/10	2	43.33	1	43.20	43.25	1	2,535	0.04%
2020/06/09	2	42.80	0	0.00	42.60	2	2,560	0.08%
2020/06/08	2	45.13	0	44.00	44.00	2	2,534	0.08%
2020/06/05	3	45.60	0	0.00	45.25	3	2,473	0.12%
2020/06/04	0	0.00	6	44.41	45.40	-6	2,367	-0.25%
2020/06/03	6	43.17	11	42.72	41.30	-5	2,160	-0.23%
2020/06/01	5	38.44	0	0.00	39.45	5	1,971	0.25%
2020/05/28	2	37.35	0	0.00	36.80	2	1,922	0.10%
2020/05/25	2	36.95	0	0.00	37.20	2	1,940	0.10%
2020/05/12	8	39.49	5	39.47	39.25	3	2,003	0.15%
2020/05/11	3	40.27	2	40.00	39.60	1	2,019	0.05%
2020/05/08	4	38.83	2	38.63	38.85	2	2,045	0.10%
2020/05/07	0	0.00	1	38.50	38.55	-1	2,045	-0.05%
2020/05/05	0	0.00	3	38.25	38.15	-3	2,070	-0.14%
2020/04/29	0	0.00	1	38.75	38.10	-1	2,106	-0.05%
2020/04/28	1	38.10	0	0.00	38.10	1	2,105	0.05%
2020/04/27	0	0.00	2	38.20	38.00	-2	2,130	-0.09%
2020/04/24	1	38.00	0	0.00	37.40	1	2,117	0.05%
2020/04/23	0	0.00	1	37.20	38.00	-1	2,085	-0.05%
2020/04/14	0	0.00	2	34.68	34.85	-2	1,961	-0.10%
2020/04/10	0	0.00	2	33.95	33.95	-2	1,973	-0.10%
2020/04/08	0	0.00	1	32.00	33.55	-1	2,047	-0.05%
2020/04/07	1	30.90	0	0.00	31.05	1	1,988	0.05%
2020/04/01	0	0.00	1	30.50	30.55	-1	1,963	-0.05%
2020/03/27	1	29.90	0	0.00	29.80	1	2,060	0.05%
2020/03/25	1	30.00	1	29.30	30.20	0	2,239	0.00%
2020/03/18	0	0.00	4	32.13	29.50	-4	2,254	-0.18%
2020/03/16	2	36.20	2	36.10	36.05	0	2,190	0.00%
2020/03/13	2	37.93	4	37.05	40.00	-2	2,216	-0.09%
2020/03/12	1	43.50	0	0.00	41.00	1	2,237	0.04%
2020/03/10	0	0.00	1	45.75	45.85	-1	2,368	-0.04%
2020/03/09	1	44.80	0	0.00	44.75	1	2,348	0.04%
2020/03/05	0	0.00	4	46.88	46.70	-4	2,331	-0.17%
2020/03/02	3	43.85	0	0.00	44.25	3	2,358	0.13%
2020/02/27	1	44.85	0	0.00	43.90	1	2,350	0.04%
2020/02/26	0	0.00	1	45.85	45.85	-1	2,334	-0.04%
2020/02/24	1	47.05	0	0.00	46.70	1	2,338	0.04%
2020/02/21	0	0.00	1	47.70	47.60	-1	2,331	-0.04%
2020/02/19	10	46.75	0	0.00	46.60	10	2,306	0.43%
2020/02/11	0	0.00	25	46.57	46.30	-25	2,333	-1.07%
2020/02/10	7	43.53	0	0.00	44.65	7	2,283	0.31%
2020/02/07	14	44.88	0	0.00	44.65	14	2,292	0.61%
2020/02/06	4	45.65	4	46.40	45.65	0	2,300	0.00%
2020/02/05	5	44.83	5	45.55	45.05	0	2,313	0.00%
2020/02/04	5	44.83	1	44.80	45.30	4	2,329	0.17%
2020/02/03	1	42.40	1	43.00	43.10	0	2,510	0.00%
2020/01/31	1	45.50	0	0.00	45.00	1	2,526	0.04%
2020/01/30	2	46.55	0	0.00	45.65	2	2,545	0.08%
2020/01/20	2	50.50	0	0.00	50.70	2	2,528	0.08%
2020/01/17	2	51.10	0	0.00	50.90	2	2,538	0.08%
2020/01/16	1	51.50	0	0.00	51.20	1	2,553	0.04%
2020/01/15	4	51.58	0	0.00	51.40	4	2,661	0.15%
2020/01/07	1	50.50	0	0.00	51.20	1	2,638	0.04%
2020/01/06	0	0.00	1	51.40	51.20	-1	2,617	-0.04%
2020/01/02	0	0.00	1	54.80	53.60	-1	2,523	-0.04%
2019/12/30	0	0.00	2	53.80	53.50	-2	2,426	-0.08%
2019/12/26	4	54.58	0	0.00	54.20	4	2,384	0.17%
2019/12/25	0	0.00	6	53.60	54.90	-6	2,323	-0.26%
2019/12/24	2	53.20	0	0.00	53.20	2	2,263	0.09%
2019/12/20	0	0.00	5	53.20	53.80	-5	2,094	-0.24%
2019/12/17	5	53.20	0	0.00	51.90	5	1,988	0.25%
2019/12/16	3	51.90	0	0.00	51.80	3	1,893	0.16%
2019/12/06	0	0.00	2	52.60	52.60	-2	1,647	-0.12%
2019/11/22	0	0.00	5	48.85	48.90	-5	1,455	-0.34%
2019/11/21	1	47.55	0	0.00	49.40	1	1,452	0.07%
2019/11/20	2	48.00	0	0.00	48.00	2	1,448	0.14%
2019/11/14	4	48.29	0	0.00	48.80	4	1,572	0.25%
2019/10/28	0	0.00	2	49.75	49.90	-2	1,328	-0.15%
2019/10/23	0	0.00	3	48.63	49.30	-3	1,357	-0.22%
2019/10/15	0	0.00	1	45.80	46.20	-1	1,405	-0.07%
2019/10/14	1	45.75	0	0.00	45.55	1	1,451	0.07%
2019/09/27	0	0.00	1	45.70	45.70	-1	1,602	-0.06%
2019/09/18	0	0.00	1	46.95	46.65	-1	1,740	-0.06%
2019/08/23	0	0.00	5	46.15	46.20	-5	2,127	-0.24%
2019/08/20	0	0.00	1	46.20	45.05	-1	2,197	-0.05%
2019/08/16	5	42.51	0	0.00	43.50	5	2,130	0.23%
2019/08/14	2	45.08	1	44.60	44.50	1	2,092	0.05%
2019/08/13	2	44.98	0	0.00	45.00	2	2,075	0.10%
2019/08/12	0	0.00	1	47.65	47.30	-1	2,045	-0.05%
2019/08/08	1	45.50	0	0.00	45.95	1	2,031	0.05%
2019/08/05	0	0.00	1	45.90	45.15	-1	2,209	-0.05%
2019/08/02	2	47.10	0	0.00	47.00	2	2,269	0.09%
2019/07/29	0	0.00	1	49.55	48.85	-1	2,388	-0.04%
2019/07/26	1	50.60	0	0.00	50.20	1	2,372	0.04%
2019/07/15	1	53.10	2	53.25	52.80	-1	2,307	-0.04%
2019/07/10	1	51.30	0	0.00	51.50	1	2,265	0.04%
2019/07/03	0	0.00	2	50.90	50.80	-2	2,490	-0.08%
2019/06/27	0	0.00	1	50.00	49.50	-1	2,591	-0.04%
2019/06/21	0	0.00	1	47.20	47.60	-1	2,686	-0.04%
2019/06/20	0	0.00	5	46.40	47.40	-5	2,689	-0.19%
2019/06/17	1	44.05	3	43.95	43.80	-2	2,894	-0.07%
2019/06/14	0	0.00	3	44.73	44.35	-3	2,901	-0.10%
2019/06/13	6	45.04	5	44.80	45.05	1	2,920	0.03%
2019/06/12	1	44.00	2	44.55	44.50	-1	2,939	-0.03%
2019/06/11	1	43.00	1	44.15	44.00	0	2,958	0.00%
2019/06/10	3	42.55	0	0.00	42.85	3	2,927	0.10%
2019/06/03	1	42.55	0	0.00	42.55	1	2,897	0.03%
2019/05/31	1	43.55	0	0.00	43.00	1	2,876	0.03%
2019/05/30	0	0.00	2	43.45	43.50	-2	2,833	-0.07%
2019/05/29	52	43.51	89	43.40	43.00	-37	2,814	-1.31%
2019/05/28	1	48.90	1	48.00	47.60	0	2,741	0.00%
2019/05/22	5	48.55	0	0.00	48.40	5	2,832	0.18%
2019/05/21	3	48.10	0	0.00	48.40	3	2,866	0.10%
2019/05/20	0	0.00	2	47.60	48.00	-2	2,885	-0.07%
2019/05/16	0	0.00	1	48.40	47.80	-1	2,994	-0.03%
2019/05/15	4	48.84	0	0.00	48.80	4	3,014	0.13%
2019/05/13	34	49.22	20	48.80	48.80	14	3,220	0.43%
2019/05/10	8	54.86	0	0.00	54.20	8	3,442	0.23%
2019/05/09	2	56.60	3	56.63	56.40	-1	3,402	-0.03%
2019/05/08	1	56.30	7	56.00	55.80	-6	3,357	-0.18%
2019/05/07	1	57.60	0	0.00	57.00	1	3,421	0.03%
2019/05/06	0	0.00	1	55.30	55.00	-1	3,487	-0.03%
2019/05/03	1	55.70	2	55.70	55.90	-1	3,743	-0.03%
2019/05/02	5	55.30	4	55.30	55.30	1	3,742	0.03%
2019/04/29	9	56.63	0	0.00	55.00	9	3,738	0.24%
2019/04/26	7	57.20	0	0.00	57.50	7	3,712	0.19%
2019/04/24	6	58.55	0	0.00	57.80	6	3,777	0.16%
2019/04/23	0	0.00	2	59.20	58.60	-2	3,744	-0.05%
2019/04/19	0	0.00	1	56.90	57.20	-1	3,695	-0.03%
2019/04/18	3	56.43	0	0.00	56.10	3	3,686	0.08%
2019/04/17	0	0.00	1	57.80	57.40	-1	3,686	-0.03%
2019/04/16	1	56.70	3	57.43	57.20	-2	3,696	-0.05%
2019/04/15	1	57.30	2	57.10	56.90	-1	3,746	-0.03%
2019/04/12	6	56.60	0	0.00	56.10	6	3,810	0.16%
2019/04/11	9	57.66	1	58.00	58.30	8	3,846	0.21%
2019/04/10	0	0.00	1	58.90	57.70	-1	3,825	-0.03%
2019/04/03	0	0.00	5	57.50	57.10	-5	3,740	-0.13%
2019/04/02	5	56.80	2	57.00	56.70	3	3,744	0.08%
2019/03/28	0	0.00	2	56.00	55.10	-2	3,681	-0.05%
2019/03/27	0	0.00	4	55.70	56.10	-4	3,659	-0.11%
2019/03/26	4	55.38	0	0.00	54.20	4	3,655	0.11%
2019/03/25	0	0.00	1	55.40	54.80	-1	3,697	-0.03%
2019/03/22	3	55.13	1	55.40	55.40	2	3,689	0.05%
2019/03/21	1	53.40	2	52.95	53.60	-1	3,598	-0.03%
2019/03/20	1	51.70	0	0.00	51.40	1	3,496	0.03%
2019/03/14	1	53.00	1	52.50	52.40	0	3,541	0.00%
2019/03/08	3	53.60	0	0.00	53.40	3	3,794	0.08%
2019/03/07	2	55.00	0	0.00	54.90	2	3,841	0.05%
2019/02/22	0	0.00	5	56.90	57.00	-5	4,468	-0.11%
2019/02/21	1	57.50	0	0.00	57.70	1	4,510	0.02%
2019/02/15	1	60.60	1	59.70	58.70	0	4,726	0.00%
2019/02/13	0	0.00	1	60.00	58.70	-1	4,705	-0.02%
2019/02/11	70	61.26	68	61.13	59.10	2	4,518	0.04%
2019/01/25	3	54.07	1	55.10	53.50	2	4,227	0.05%
2019/01/24	8	58.64	9	58.67	54.90	-1	4,223	-0.02%
2018/12/25	0	0.00	1	51.30	51.10	-1	4,319	-0.02%
2018/12/21	1	48.40	0	0.00	48.70	1	4,289	0.02%
2018/12/19	0	0.00	2	47.85	47.45	-2	4,266	-0.05%
2018/12/18	21	48.26	30	48.32	49.00	-9	4,261	-0.21%
2018/12/17	0	0.00	1	51.20	51.30	-1	4,227	-0.02%
2018/12/14	2	51.65	2	51.65	52.00	0	4,278	0.00%
2018/12/13	1	53.80	1	53.20	54.00	0	4,328	0.00%
2018/12/12	1	55.70	0	0.00	54.20	1	4,413	0.02%
2018/12/11	0	0.00	1	52.40	52.00	-1	4,355	-0.02%
2018/12/10	1	50.40	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	55.00	0	0.00	54.60	1	4,320	0.02%
2018/12/06	1	54.00	0	0.00	53.50	1	4,357	0.02%
2018/12/04	2	59.60	0	0.00	58.90	2	4,250	0.05%
2018/12/03	2	61.35	5	60.62	60.80	-3	4,208	-0.07%
2018/11/30	1	58.10	0	0.00	56.80	1	4,077	0.02%
2018/11/29	7	57.46	6	56.00	56.40	1	4,002	0.02%
2018/11/28	39	58.51	40	57.83	56.60	-1	3,862	-0.03%
2018/11/27	3	53.53	5	53.42	53.50	-2	3,600	-0.06%
2018/11/26	7	51.36	0	0.00	51.30	7	3,471	0.20%
2018/11/23	3	51.20	6	51.23	49.50	-3	3,429	-0.09%
2018/11/22	7	51.54	0	0.00	50.20	7	3,417	0.20%
2018/11/21	1	49.55	2	50.35	51.00	-1	3,355	-0.03%
2018/11/20	2	50.20	0	0.00	50.20	2	3,337	0.06%
2018/11/19	0	0.00	1	48.40	50.30	-1	3,274	-0.03%
2018/11/16	2	47.78	1	46.90	47.00	1	3,164	0.03%
2018/11/15	0	0.00	1	48.50	48.10	-1	3,115	-0.03%
2018/11/14	1	47.35	2	50.70	47.00	-1	3,072	-0.03%
2018/11/13	2	47.80	0	0.00	48.25	2	2,995	0.07%
2018/11/12	1	51.60	1	49.50	49.50	0	2,945	0.00%
2018/11/08	1	53.70	1	53.20	52.90	0	2,915	0.00%
2018/11/07	1	52.00	0	0.00	52.90	1	2,858	0.03%
2018/11/05	0	0.00	1	50.60	50.60	-1	2,900	-0.03%
2018/11/02	1	50.00	0	0.00	50.30	1	2,981	0.03%
2018/10/31	0	0.00	21	43.31	46.30	-21	2,809	-0.75%
2018/10/30	26	43.09	6	42.36	43.25	20	2,671	0.75%
2018/10/24	1	43.00	2	42.85	42.75	-1	2,589	-0.04%
2018/10/23	2	43.95	0	0.00	43.65	2	2,590	0.08%
2018/10/22	0	0.00	2	44.85	44.25	-2	2,598	-0.08%
2018/10/19	1	43.70	1	44.10	44.70	0	2,641	0.00%
2018/10/16	2	46.65	2	47.95	47.35	0	2,642	0.00%
2018/10/12	2	43.25	1	43.85	44.60	1	2,624	0.04%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	1	46.50	0	0.00	48.20	1	2,583	0.04%
2018/10/05	1	53.50	0	0.00	52.90	1	2,508	0.04%
2018/10/04	3	59.00	0	0.00	58.70	3	2,468	0.12%
2018/09/27	10	60.00	10	60.10	60.40	0	2,689	0.00%
2018/09/18	2	61.95	0	0.00	59.80	2	3,060	0.07%
2018/09/17	1	64.00	0	0.00	64.00	1	2,995	0.03%
2018/09/14	0	0.00	2	65.85	66.80	-2	3,006	-0.07%
2018/09/12	5	63.38	0	0.00	63.20	5	3,396	0.15%
2018/09/11	1	67.00	1	68.00	68.70	0	3,507	0.00%
2018/09/10	0	0.00	10	66.70	67.30	-10	3,515	-0.28%
2018/08/31	2	74.25	1	73.10	73.50	1	3,744	0.03%
2018/08/28	12	74.46	1	74.40	73.80	11	3,959	0.28%
2018/08/27	0	0.00	7	73.09	74.40	-7	4,094	-0.17%
2018/08/24	5	69.20	0	0.00	69.90	5	4,453	0.11%
2018/08/15	2	68.75	0	0.00	69.00	2	4,721	0.04%
2018/08/14	0	0.00	1	69.50	69.30	-1	4,721	-0.02%
2018/08/13	1	66.40	11	69.17	67.50	-10	4,716	-0.21%
2018/08/10	2	72.00	0	0.00	71.90	2	4,672	0.04%
2018/08/09	30	74.38	30	74.62	75.00	0	4,613	0.00%
2018/08/08	10	82.80	0	0.00	81.00	10	4,537	0.22%
2018/07/26	1	85.80	2	84.65	84.20	-1	4,568	-0.02%
2018/07/23	1	80.80	0	0.00	80.70	1	4,511	0.02%
2018/07/18	0	0.00	1	83.60	84.30	-1	4,522	-0.02%
2018/07/17	1	88.00	1	86.40	85.10	0	4,520	0.00%
2018/07/16	2	87.65	2	88.25	87.10	0	4,515	0.00%
2018/07/13	2	89.65	2	88.90	90.40	0	4,511	0.00%
2018/07/12	2	87.60	2	84.65	88.40	0	4,484	0.00%
2018/07/11	2	86.90	0	0.00	85.60	2	4,481	0.04%
2018/07/10	0	0.00	1	88.80	87.00	-1	4,458	-0.02%
2018/07/09	1	88.70	2	88.65	88.90	-1	4,442	-0.02%
2018/07/06	2	88.20	1	90.60	88.90	1	4,457	0.02%
2018/07/05	3	92.77	3	93.73	88.50	0	4,481	0.00%
2018/07/04	0	0.00	2	95.10	93.30	-2	4,367	-0.05%
2018/07/03	12	98.68	11	97.18	97.20	1	4,295	0.02%
2018/07/02	1	90.90	0	0.00	90.60	1	4,073	0.02%
2018/06/29	0	0.00	2	86.15	86.40	-2	3,952	-0.05%
2018/06/28	1	84.40	2	85.15	86.50	-1	3,929	-0.03%
2018/06/27	5	86.18	1	83.80	83.80	4	3,934	0.10%
2018/06/26	1	82.40	1	81.50	83.00	0	3,878	0.00%
2018/06/25	0	0.00	1	82.30	83.50	-1	3,882	-0.03%
2018/06/22	0	0.00	1	88.30	83.50	-1	3,944	-0.03%
2018/06/21	4	89.95	26	88.50	87.00	-22	3,871	-0.57%
2018/06/20	132	87.93	109	87.88	88.30	23	3,575	0.64%	大買/大賣/
2018/06/14	0	0.00	2	83.10	82.50	-2	3,464	-0.06%
2018/06/13	2	82.90	0	0.00	83.40	2	3,466	0.06%
2018/06/12	1	87.50	1	86.40	86.40	0	3,437	0.00%
2018/06/11	6	85.33	5	85.06	86.10	1	3,374	0.03%
2018/06/08	0	0.00	1	83.60	83.40	-1	3,373	-0.03%
2018/06/07	1	84.70	2	84.60	85.40	-1	3,394	-0.03%
2018/06/06	2	84.95	0	0.00	84.30	2	3,493	0.06%
2018/06/05	0	0.00	1	81.50	80.50	-1	3,528	-0.03%
2018/06/04	2	88.90	11	88.41	83.50	-9	3,721	-0.24%
2018/06/01	4	89.35	28	87.89	87.30	-24	3,737	-0.64%
2018/05/31	103	85.24	71	85.22	85.30	32	3,355	0.95%	大買/
2018/05/15	3	77.70	3	78.10	77.90	0	3,201	0.00%
2018/05/14	1	76.30	1	77.00	76.50	0	3,199	0.00%
2018/05/02	0	0.00	1	72.60	71.60	-1	3,218	-0.03%
2018/04/24	1	69.50	0	0.00	68.50	1	3,283	0.03%
2018/04/11	0	0.00	3	80.67	79.90	-3	3,357	-0.09%
2018/04/10	0	0.00	1	75.90	75.90	-1	3,340	-0.03%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/28	3	79.23	0	0.00	78.60	3	3,525	0.09%
2018/03/27	2	82.50	2	82.75	81.70	0	3,505	0.00%
2018/03/23	0	0.00	4	76.50	77.10	-4	3,472	-0.12%
2018/03/22	6	81.30	5	80.00	79.80	1	3,464	0.03%
2018/03/21	8	80.43	6	82.00	81.50	2	3,481	0.06%
2018/03/20	0	0.00	1	80.10	80.10	-1	3,466	-0.03%
2018/03/16	1	82.40	0	0.00	81.30	1	3,516	0.03%
2018/03/15	0	0.00	1	81.40	82.20	-1	3,546	-0.03%
2018/03/13	2	84.50	0	0.00	85.50	2	3,518	0.06%
2018/03/12	2	85.55	3	83.93	82.60	-1	3,530	-0.03%
2018/03/09	1	82.00	0	0.00	81.60	1	3,432	0.03%
2018/03/08	62	82.38	63	82.41	82.80	-1	3,360	-0.03%
2018/03/07	0	0.00	1	73.80	75.30	-1	3,080	-0.03%
2018/03/06	1	72.80	2	72.65	72.80	-1	2,942	-0.03%
2018/03/02	2	72.65	3	73.00	73.30	-1	3,086	-0.03%
2018/03/01	1	71.50	5	71.56	73.10	-4	3,064	-0.13%
2018/02/27	1	69.30	0	0.00	71.00	1	3,039	0.03%
2018/02/26	3	68.70	0	0.00	68.30	3	3,012	0.10%
2018/02/23	0	0.00	1	67.10	68.50	-1	3,132	-0.03%
2018/02/22	1	66.00	0	0.00	66.80	1	3,214	0.03%
2018/02/09	0	0.00	1	59.20	61.20	-1	3,337	-0.03%
2018/02/08	20	61.30	0	0.00	61.70	20	3,313	0.60%
2018/02/07	1	62.00	0	0.00	62.00	1	3,319	0.03%
2018/02/06	1	62.20	1	64.60	62.10	0	3,331	0.00%
2018/01/30	2	72.80	0	0.00	71.10	2	3,819	0.05%
2018/01/25	1	71.60	0	0.00	71.10	1	4,028	0.02%
2018/01/15	0	0.00	4	71.50	72.00	-4	4,443	-0.09%
2018/01/12	1	72.30	0	0.00	72.50	1	4,572	0.02%
2018/01/11	0	0.00	16	69.51	69.90	-16	4,595	-0.35%
2018/01/09	0	0.00	1	73.50	73.80	-1	4,654	-0.02%
2018/01/08	2	79.65	2	78.75	77.00	0	4,645	0.00%
2018/01/05	0	0.00	6	79.30	80.00	-6	4,683	-0.13%
2018/01/04	2	77.15	2	77.15	78.60	0	4,733	0.00%
2018/01/03	0	0.00	12	76.43	75.80	-12	4,721	-0.25%
2018/01/02	8	75.46	8	75.13	75.30	0	4,673	0.00%