聰泰 (5474)-統一-嘉義券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	159.60	0	0.00	163.00	5	777	0.64%
2024/06/04	0	0.00	1	176.50	168.00	-1	730	-0.14%
2024/06/03	1	181.00	0	0.00	181.50	1	725	0.14%
2024/05/31	0	0.00	1	169.00	165.00	-1	717	-0.14%
2024/05/30	1	175.00	0	0.00	169.00	1	774	0.13%
2024/05/23	10	153.00	10	149.00	153.00	0	557	0.00%
2024/04/09	0	0.00	2	145.00	138.50	-2	798	-0.25%
2024/04/08	3	148.83	1	149.00	147.00	2	781	0.26%
2024/03/27	0	0.00	1	140.00	134.50	-1	714	-0.14%
2024/03/21	1	133.50	0	0.00	134.50	1	670	0.15%
2024/03/06	0	0.00	0.1	146.50	147.00	-0.1	592	-0.02%
2024/03/05	0.1	145.90	0	0.00	146.00	0.1	583	0.02%
2024/02/23	0	0.00	1	147.50	141.50	-1	485	-0.21%
2024/02/22	1	137.50	0	0.00	145.00	1	451	0.22%
2023/10/20	3	102.33	5	101.00	101.00	-2	1,022	-0.20%
2023/10/18	0	0.00	1	105.50	105.50	-1	1,198	-0.08%
2023/10/16	0	0.00	2	108.00	108.00	-2	1,379	-0.15%
2023/10/13	1	109.50	2	109.50	109.50	-1	1,433	-0.07%
2023/10/11	6	113.00	0	0.00	111.00	6	1,570	0.38%
2023/09/19	0	0.00	1	137.00	130.00	-1	1,684	-0.06%
2023/09/18	1	135.50	1	127.00	131.50	0	1,663	0.00%
2023/09/15	3	128.83	3	127.50	129.50	0	1,663	0.00%
2023/09/14	1	129.00	0	0.00	129.00	1	1,669	0.06%
2023/09/12	0	0.00	5	124.50	114.00	-5	1,634	-0.31%
2023/09/11	5	118.50	0	0.00	118.50	5	1,614	0.31%
2023/08/08	3	128.17	3	127.50	127.50	0	1,621	0.00%
2023/08/07	0	0.00	2	132.00	134.00	-2	1,611	-0.12%
2023/07/26	0	0.00	0	158.00	158.50	0	1,424	0.00%
2023/07/25	0	0.00	2	178.75	170.00	-2	1,374	-0.15%
2023/07/24	3	170.83	0	0.00	177.00	3	1,236	0.24%
2023/07/21	15	165.17	15	159.50	161.00	0	1,146	0.00%
2023/07/20	1	167.00	0	0.00	152.00	1	1,052	0.10%
2023/07/18	0	0.00	2	140.50	144.00	-2	864	-0.23%
2023/07/17	2	137.00	0	0.00	131.00	2	809	0.25%
2023/07/10	1	120.00	1	118.00	115.50	0	574	0.00%
2023/06/26	4	114.75	4	112.50	112.50	0	470	0.00%
2023/06/20	3	117.33	3	117.17	115.00	0	457	0.00%
2023/06/16	2	110.00	2	109.00	109.00	0	424	0.00%
2023/06/13	4	104.38	4	107.38	112.50	0	392	0.00%
2023/06/08	0	0.00	1	126.00	121.00	-1	305	-0.33%
2023/06/07	1	119.50	1.2	123.00	119.50	-0.2	261	-0.08%
2023/05/30	0	0.00	10	100.20	93.30	-10	149	-6.70%
2023/05/29	10	97.30	0	0.00	97.30	10	125	7.94%
2022/09/19	0	0.00	1	71.00	71.40	-1	44	-2.23%
2022/09/06	1	75.20	0	0.00	73.80	1	51	1.96%
2022/08/16	0	77.50	0	0.00	78.00	0	57	0.02%
2022/07/04	0	0.00	12	67.00	65.50	-12	298	-4.02%
2022/03/17	0	0.00	1	96.10	96.70	-1	92	-1.09%
2022/02/14	1	115.50	1	121.50	109.50	0	138	0.00%
2022/01/14	0	0.00	1	102.00	103.00	-1	152	-0.65%
2022/01/12	0	105.00	0	0.00	105.00	0	152	0.00%
2021/12/27	1	107.50	0	0.00	108.00	1	159	0.63%
2021/12/17	0	106.00	0	0.00	106.00	0	166	0.00%
2021/11/26	0	0.00	1	118.00	117.00	-1	214	-0.47%
2021/11/25	1	121.00	1	126.50	121.00	0	212	0.00%
2021/11/24	2	126.50	2	128.50	125.00	0	208	0.00%
2021/11/22	2	125.25	2	128.25	124.00	0	191	0.00%
2021/11/11	1	108.00	0	0.00	108.00	1	176	0.57%
2021/10/27	1	119.00	0	0.00	119.50	1	215	0.47%
2021/08/25	0	111.50	0	0.00	110.50	0	165	0.01%
2021/08/12	1	140.00	1	146.50	147.00	0	157	0.00%
2021/08/11	0	0.00	0	148.00	148.00	0	155	0.00%
2021/08/05	0	0.00	1	176.00	177.50	-1	154	-0.65%
2021/08/02	0	0.00	1	168.00	168.50	-1	165	-0.61%
2021/07/30	0	171.00	0	0.00	168.00	0	166	0.00%
2021/07/22	1	170.00	0	0.00	166.50	1	185	0.54%
2021/07/15	0.3	163.00	0	0.00	162.50	0.3	196	0.14%
2021/07/09	1	173.00	0	0.00	172.50	1	209	0.48%
2021/07/01	0	176.00	0	0.00	172.50	0	375	0.00%
2021/05/21	0	166.00	0	0.00	165.50	0	840	0.00%
2021/05/18	0	167.00	0	0.00	165.50	0	856	0.00%
2021/04/27	0	195.00	0	0.00	194.50	0	926	0.00%
2021/04/12	0	0.00	2	218.25	214.00	-2	981	-0.20%
2021/04/09	1	241.00	0	0.00	237.50	1	935	0.11%
2021/04/08	1	252.00	0	0.00	251.50	1	950	0.11%
2021/04/07	5	229.50	0	0.00	237.00	5	926	0.54%
2021/04/01	0	0.00	1	231.50	227.50	-1	949	-0.11%
2021/03/31	1	232.50	2	229.00	228.00	-1	940	-0.11%
2021/03/23	2	216.75	0	0.00	214.00	2	859	0.23%
2021/03/22	0	0.00	0	220.00	220.00	0	848	0.00%
2021/03/19	1	225.50	1	224.50	222.50	0	827	0.00%
2021/03/18	2	212.25	1	209.00	218.50	1	746	0.13%
2021/03/15	1	202.50	4	199.25	200.50	-3	678	-0.44%
2021/03/11	1	169.50	0	0.00	170.00	1	609	0.16%
2021/03/08	0	0.00	1	168.00	168.00	-1	623	-0.16%
2021/01/29	2	189.25	0	0.00	180.00	2	847	0.24%
2021/01/25	6	187.50	6	185.83	181.50	0	854	0.00%
2021/01/20	0	0.00	3	166.17	162.50	-3	832	-0.36%
2021/01/15	1	176.00	0	0.00	171.50	1	829	0.12%
2020/12/28	10	196.50	10	194.10	196.50	0	1,015	0.00%
2020/12/16	0	191.50	0	0.00	189.50	0	1,101	0.00%
2020/10/26	0	233.00	0	0.00	231.00	0	2,084	0.00%
2020/09/21	1	296.00	0	0.00	294.00	1	2,270	0.04%
2020/09/14	2	300.25	0	0.00	315.50	2	2,220	0.09%
2020/09/09	5	325.60	0	0.00	341.00	5	2,247	0.22%
2020/09/02	0	0.00	5	350.50	371.00	-5	2,361	-0.21%
2020/08/31	5	330.00	0	0.00	330.50	5	2,302	0.22%
2020/08/28	1	330.00	1	332.50	334.00	0	2,234	0.00%
2020/08/27	2	332.00	2	326.50	304.00	0	2,148	0.00%
2020/08/25	0	0.00	3	275.67	287.00	-3	1,979	-0.15%
2020/08/24	1	263.50	0	0.00	261.00	1	1,935	0.05%
2020/08/19	1	271.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	1	267.50	0	0.00	269.00	1	1,867	0.05%
2020/08/06	0	0.00	0.2	254.00	254.00	-0.2	1,643	-0.01%
2020/08/03	0	0.00	10	268.60	273.50	-10	1,528	-0.65%
2020/07/31	35	269.07	26	268.37	269.50	9	1,467	0.61%
2020/07/30	1	245.50	5	237.00	245.00	-4	1,415	-0.28%
2020/07/29	70	239.07	65	238.68	239.50	5	1,355	0.37%
2020/07/28	0	0.00	25	260.00	218.00	-25	1,307	-1.91%
2020/07/27	25	236.50	0	0.00	236.50	25	1,236	2.02%
2020/07/24	0	0.00	20	218.50	215.00	-20	1,176	-1.70%
2020/07/23	30	212.83	10	210.95	213.00	20	1,092	1.83%
2020/06/15	2	134.75	2	135.75	140.00	0	483	0.00%
2020/05/28	0	0.00	1	96.90	95.10	-1	210	-0.47%
2020/05/11	1	86.00	2	85.15	85.20	-1	120	-0.83%
2020/04/13	0	0.00	1	69.80	70.00	-1	94	-1.06%
2020/04/07	1	67.00	0	0.00	67.50	1	89	1.11%
2020/03/26	1	65.30	0	0.00	65.00	1	84	1.18%
2020/03/16	0	0.00	2	56.35	55.00	-2	72	-2.78%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	0	0.00	2	66.70	61.10	-2	62	-3.20%
2020/03/10	1	69.10	0	0.00	69.30	1	56	1.78%
2020/03/05	0	0.00	1	71.70	71.20	-1	54	-1.85%
2020/02/20	1	74.00	0	0.00	74.40	1	54	1.83%
2020/02/19	1	73.80	0	0.00	74.40	1	54	1.83%
2020/02/04	1	72.20	0	0.00	72.20	1	67	1.49%
2019/11/08	0	0.00	1	79.60	77.80	-1	247	-0.40%
2019/11/04	1	80.30	0	0.00	80.20	1	323	0.31%
2019/09/27	1	86.90	0	0.00	86.00	1	469	0.21%
2019/08/14	1	90.30	1	88.80	88.00	0	367	0.00%
2019/08/12	0	0.00	1	99.10	106.00	-1	321	-0.31%
2019/08/08	2	99.80	2	99.90	98.60	0	295	0.00%
2019/08/07	1	96.80	0	0.00	98.20	1	268	0.37%
2019/04/09	0	0.00	1	75.00	74.90	-1	168	-0.59%
2019/04/02	1	75.50	0	0.00	75.00	1	167	0.60%
2019/04/01	0	0.00	5	76.10	76.30	-5	165	-3.02%
2019/03/18	0	0.00	5.1	79.10	78.80	-5.1	177	-2.88%
2019/01/11	0	0.00	2	67.70	67.90	-2	222	-0.90%
2018/12/28	0	0.00	1	71.60	71.30	-1	276	-0.36%
2018/12/20	1	71.80	0	0.00	70.70	1	339	0.29%
2018/12/18	1	74.50	0	0.00	74.50	1	358	0.28%
2018/12/17	0	0.00	2	76.40	76.10	-2	388	-0.51%
2018/12/12	2	79.40	0	0.00	78.60	2	526	0.38%
2018/12/11	1	78.60	3	81.17	78.70	-2	553	-0.36%
2018/12/10	1	77.20	0	0.00	77.20	1	544	0.18%
2018/12/06	2	75.10	0	0.00	73.40	2	545	0.37%
2018/12/04	1	80.60	2	79.10	79.70	-1	559	-0.18%
2018/11/30	1	75.50	1	76.00	75.10	0	575	0.00%
2018/11/29	0	0.00	1	74.70	75.10	-1	580	-0.17%
2018/11/28	1	72.90	1	73.20	72.90	0	583	0.00%
2018/11/26	1	69.90	1	71.30	72.00	0	618	0.00%
2018/11/22	1	70.20	0	0.00	70.20	1	682	0.15%
2018/11/21	1	71.50	0	0.00	71.70	1	702	0.14%
2018/11/16	0	0.00	1	72.60	71.10	-1	784	-0.13%
2018/11/13	1	70.30	0	0.00	70.30	1	901	0.11%
2018/11/12	1	71.50	1	75.00	71.50	0	946	0.00%
2018/11/02	10	68.10	10	67.81	68.00	0	1,019	0.00%
2018/11/01	0	0.00	1	66.50	67.30	-1	1,017	-0.10%
2018/10/30	1	62.60	0	0.00	62.40	1	1,010	0.10%
2018/10/23	0	0.00	1	70.90	69.70	-1	995	-0.10%
2018/10/22	1	68.30	0	0.00	70.60	1	994	0.10%
2018/10/17	1	73.80	0	0.00	73.80	1	984	0.10%
2018/10/16	0	0.00	1	74.40	74.40	-1	981	-0.10%
2018/10/12	1	71.80	1	72.90	75.40	0	973	0.00%
2018/10/11	0	0.00	1	71.30	72.10	-1	962	-0.10%
2018/10/09	2	81.20	0	0.00	79.10	2	939	0.21%
2018/10/03	0	0.00	1	80.20	79.40	-1	914	-0.11%
2018/10/02	1	80.90	0	0.00	80.10	1	905	0.11%
2018/10/01	0	0.00	2	82.65	83.40	-2	893	-0.22%
2018/09/28	2	84.15	2	85.55	81.90	0	887	0.00%
2018/09/27	1	84.30	1	85.90	84.60	0	874	0.00%
2018/09/25	2	85.70	2	87.35	86.80	0	860	0.00%
2018/09/21	2	89.80	2	89.25	88.80	0	850	0.00%
2018/09/20	2	87.65	0	0.00	87.90	2	818	0.24%
2018/09/19	2	87.75	2	85.90	88.30	0	779	0.00%
2018/09/14	1	76.50	1	76.60	76.50	0	654	0.00%
2018/09/10	1	76.70	1	73.80	76.50	0	653	0.00%
2018/09/03	0	0.00	5	79.20	79.00	-5	669	-0.75%
2018/08/30	3	81.10	3	81.87	80.50	0	635	0.00%
2018/08/27	1	80.20	1	80.00	79.10	0	552	0.00%
2018/08/24	5	81.00	0	0.00	81.00	5	538	0.93%
2018/08/23	0	0.00	2	79.30	80.50	-2	522	-0.38%
2018/08/22	7	81.16	8	80.70	80.60	-1	466	-0.21%
2018/08/21	0	0.00	1	73.90	74.60	-1	406	-0.25%
2018/08/20	1	73.50	7	79.17	73.50	-6	392	-1.53%
2018/08/17	18	75.15	8	76.25	76.40	10	343	2.91%
2018/08/13	90	67.30	91	67.21	67.30	-1	250	-0.40%
2018/08/07	1	62.10	1	62.30	62.40	0	219	0.00%
2018/08/03	1	60.60	1	60.90	60.80	0	224	0.00%
2018/07/30	1	60.70	2	61.10	60.50	-1	226	-0.44%
2018/07/20	1	58.00	1	57.40	57.20	0	229	0.00%
2018/07/11	1	56.90	0	0.00	56.50	1	235	0.42%
2018/07/04	0	0.00	1	62.20	62.50	-1	245	-0.41%
2018/06/22	5	65.60	0	0.00	65.20	5	258	1.94%
2018/06/11	12	65.74	13	65.54	65.40	-1	227	-0.44%
2018/06/08	0	0.00	2	60.45	60.20	-2	198	-1.01%
2018/06/07	1	59.20	1	59.50	60.30	0	199	0.00%
2018/05/31	0	0.00	1	58.40	58.00	-1	208	-0.48%
2018/05/30	0	0.00	1	57.80	57.80	-1	209	-0.48%
2018/05/16	3	58.67	0	0.00	58.40	3	206	1.45%
2018/05/14	1	60.10	0	0.00	60.10	1	208	0.48%
2018/05/11	0	0.00	1	60.40	60.90	-1	203	-0.49%
2018/05/10	0	0.00	1	59.80	60.20	-1	200	-0.50%
2018/05/09	2	59.15	1	58.80	58.60	1	199	0.50%
2018/05/08	1	59.50	0	0.00	59.90	1	198	0.50%
2018/05/07	1	60.70	0	0.00	60.80	1	196	0.51%
2018/04/27	1	58.20	1	58.40	58.40	0	191	0.00%
2018/04/26	1	58.10	1	57.90	57.00	0	191	0.00%
2018/04/02	1	59.30	1	59.40	60.10	0	169	0.00%
2018/03/23	1	53.70	1	54.50	54.30	0	157	0.00%
2018/03/12	40	51.94	42	51.84	50.80	-2	140	-1.43%
2018/03/08	1	46.55	1	46.90	46.90	0	125	0.00%
2018/02/27	2	45.60	2	46.15	45.50	0	122	0.00%
2018/02/22	1	42.70	0	0.00	42.70	1	120	0.83%
2018/02/09	1	41.15	1	42.00	42.35	0	121	0.00%
2018/02/07	2	43.68	2	43.90	43.10	0	120	0.00%
2018/02/06	1	47.50	0	0.00	43.40	1	117	0.85%
2018/01/19	1	49.80	0	0.00	49.80	1	116	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析