龍巖 (5530)-統一-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
2,462張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	56.00	56.50	-3	898	-0.33%
2024/06/20	3	56.00	0	0.00	56.00	3	834	0.36%
2024/06/19	0	0.00	8	53.90	53.50	-8	709	-1.13%
2024/05/16	0	0.00	0.3	46.05	45.80	-0.3	609	-0.06%
2023/12/22	0	0.00	2	38.50	38.50	-2	188	-1.06%
2023/12/19	0	0.00	16	38.37	38.50	-16	186	-8.58%
2023/12/05	0	0.00	1	38.85	38.75	-1	184	-0.54%
2023/11/22	0	0.00	1	38.00	38.20	-1	167	-0.60%
2023/11/20	1	38.05	0	0.00	38.15	1	162	0.62%
2023/10/23	0	0.00	1	35.50	35.65	-1	184	-0.54%
2023/06/30	0.1	36.85	0	0.00	36.70	0.1	276	0.02%
2023/05/08	0.1	37.65	0	0.00	37.70	0.1	297	0.02%
2023/04/14	2	38.30	0	0.00	38.30	2	291	0.69%
2022/12/02	0	37.40	0	0.00	37.60	0	183	0.02%
2022/08/16	0	42.10	0	0.00	42.30	0	606	0.00%
2022/07/29	0	0.00	1	40.30	40.30	-1	1,052	-0.09%
2022/07/22	1	41.30	0	0.00	41.10	1	1,108	0.09%
2022/07/19	0	0.00	2	41.65	41.55	-2	1,159	-0.17%
2022/07/18	0	0.00	2	41.63	41.45	-2	1,179	-0.17%
2022/07/15	4	41.09	0	0.00	41.05	4	1,200	0.33%
2022/07/12	0	0.00	1	41.50	41.10	-1	1,273	-0.08%
2022/07/08	1	41.75	0	0.00	41.35	1	1,281	0.08%
2022/07/01	0	0.00	8	41.90	41.05	-8	1,323	-0.60%
2022/06/30	0	0.00	5	42.78	42.65	-5	1,315	-0.38%
2022/06/29	0	0.00	1	43.25	43.45	-1	1,323	-0.08%
2022/06/24	3	42.82	0	0.00	42.65	3	1,320	0.23%
2022/06/10	1	47.85	3	47.85	47.65	-2	1,210	-0.17%
2022/05/30	1	47.35	1	47.05	47.30	0	1,112	0.00%
2022/05/27	0	0.00	4	47.38	47.80	-4	1,076	-0.37%
2022/05/26	1	46.05	2	46.28	45.80	-1	1,041	-0.10%
2022/05/24	2	45.20	0	0.00	44.95	2	1,024	0.20%
2022/05/23	0	0.00	3	46.02	46.35	-3	1,012	-0.30%
2022/05/19	3	45.00	0	0.00	44.50	3	987	0.30%
2022/05/18	0	0.00	1	45.80	45.55	-1	967	-0.10%
2022/05/17	1	45.00	0	0.00	45.45	1	956	0.10%
2022/05/16	0	0.00	1	46.15	45.25	-1	944	-0.11%
2022/05/12	3	44.30	0	0.00	43.45	3	879	0.34%
2022/05/10	6	46.61	0	0.00	47.80	6	805	0.75%
2022/05/09	8	49.76	0	0.00	49.75	8	715	1.12%
2022/04/20	0	0.00	1	50.10	49.90	-1	379	-0.26%
2022/04/18	1	48.50	0	0.00	48.90	1	334	0.30%
2022/04/12	0	0.00	5	47.14	47.65	-5	266	-1.88%
2022/04/08	0	0.00	2	44.80	44.90	-2	226	-0.88%
2022/04/01	6	44.93	1	45.10	45.20	5	222	2.25%
2022/01/20	0	0.00	3	43.40	43.45	-3	258	-1.16%
2021/12/15	0	43.75	0	0.00	43.75	0	266	0.01%
2021/12/14	1	43.75	0	0.00	43.70	1	267	0.37%
2021/12/01	1	43.65	0	0.00	43.80	1	282	0.35%
2021/11/30	0	0.00	1	44.00	44.00	-1	279	-0.36%
2021/11/19	1	45.00	0	0.00	45.00	1	282	0.35%
2021/11/01	1	45.10	0	0.00	45.10	1	287	0.35%
2021/10/25	0	45.50	0	0.00	45.15	0	283	0.00%
2021/10/08	0.2	45.42	0	0.00	45.80	0.2	319	0.06%
2021/10/06	0.1	44.65	0	0.00	44.50	0.1	337	0.03%
2021/09/07	0	0.00	0.2	47.20	47.50	-0.2	494	-0.04%
2021/09/06	0	47.50	0	0.00	47.10	0	517	0.00%
2021/09/03	0	47.65	0	0.00	47.60	0	541	0.00%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/25	0	47.55	0	0.00	47.60	0	1,067	0.00%
2021/08/19	1	47.05	1.2	47.03	47.00	-0.2	2,112	-0.01%
2021/08/18	1	46.96	0	0.00	47.35	1	2,109	0.05%
2021/08/17	0	0.00	0.1	47.70	47.45	-0.1	2,106	0.00%
2021/08/11	0	0.00	1	48.25	48.10	-1	2,093	-0.05%
2021/07/30	1	48.45	1	48.50	48.45	0	2,141	0.00%
2021/07/28	2	48.90	0	0.00	48.40	2	2,143	0.09%
2021/07/26	0	0.00	3	48.80	49.05	-3	2,145	-0.14%
2021/07/21	0	0.00	1	48.75	48.10	-1	2,142	-0.05%
2021/07/20	0	49.00	0	0.00	48.55	0	2,138	0.00%
2021/07/19	0	0.00	2	48.90	48.90	-2	2,139	-0.09%
2021/07/05	1	49.35	0	0.00	49.25	1	2,110	0.05%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/06/23	0	0.00	1	49.45	49.40	-1	2,050	-0.05%
2021/06/22	0.1	49.45	0	0.00	49.45	0.1	2,041	0.00%
2021/06/21	2	49.28	0	0.00	49.25	2	2,019	0.10%
2021/06/18	1	50.10	2	50.10	50.00	-1	1,992	-0.05%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	0	50.60	1	50.40	50.40	-1	1,966	-0.05%
2021/06/11	0.1	52.10	0	0.00	51.20	0.1	1,923	0.00%
2021/06/10	1	52.10	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.50	1.1	52.45	52.50	-0.1	1,872	-0.01%
2021/06/08	2	53.85	0	0.00	53.70	2	1,836	0.11%
2021/06/07	0	0.00	1	56.80	56.10	-1	1,777	-0.06%
2021/06/04	0	0.00	1	56.80	55.40	-1	1,642	-0.06%
2021/06/03	2	53.95	0	0.00	54.60	2	1,535	0.13%
2021/06/02	2	53.50	0	0.00	54.50	2	1,475	0.14%
2021/06/01	1	54.70	0	54.00	53.70	1	1,352	0.07%
2021/05/28	5	59.90	0	0.00	59.90	5	609	0.82%
2021/05/27	0	0.00	11	53.44	54.50	-11	356	-3.08%
2021/05/24	1	48.50	0	0.00	48.50	1	287	0.35%
2021/05/20	0.1	48.90	0	0.00	48.20	0.1	287	0.03%
2021/04/23	0	0.00	1	52.50	52.30	-1	210	-0.48%
2021/04/22	0	0.00	1	53.00	52.80	-1	205	-0.49%
2021/04/12	0	0.00	2	52.10	53.10	-2	176	-1.13%
2021/03/29	1	51.90	1	51.70	51.90	0	159	0.00%
2021/03/26	0	0.00	2	51.50	51.40	-2	157	-1.27%
2021/02/24	1	51.90	0	0.00	51.90	1	186	0.54%
2021/01/19	2	52.40	0	0.00	52.40	2	173	1.15%
2021/01/15	2	52.50	0	0.00	52.60	2	171	1.17%
2021/01/14	2	52.50	0	0.00	52.60	2	170	1.18%
2021/01/12	1	52.50	0	0.00	52.60	1	166	0.60%
2020/12/28	0	0.00	1	53.10	53.20	-1	150	-0.66%
2020/12/24	1	52.50	0	0.00	52.70	1	150	0.66%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/12/01	0	0.00	5	54.00	53.90	-5	150	-3.31%
2020/11/30	0	0.00	5	54.30	53.70	-5	150	-3.33%
2020/11/27	0	0.00	1	54.40	54.80	-1	144	-0.69%
2020/11/23	0.1	53.80	0	0.00	53.70	0.1	129	0.04%
2020/11/06	0	0.00	1	53.00	53.00	-1	146	-0.68%
2020/08/04	0	0.00	1	58.20	58.00	-1	247	-0.40%
2020/06/23	0	58.90	0	0.00	58.60	0	218	0.01%
2020/06/11	0	0.00	2	58.80	58.60	-2	262	-0.76%
2020/05/29	0	0.00	1	57.10	56.90	-1	270	-0.37%
2020/05/12	1	57.60	1	58.00	57.60	0	255	0.00%
2020/04/13	0	0.00	2	54.65	54.60	-2	251	-0.80%
2020/04/10	0	0.00	1	55.30	55.30	-1	250	-0.40%
2020/03/25	0	0.00	4	52.70	53.40	-4	230	-1.74%
2020/03/19	2	49.75	0	0.00	49.10	2	225	0.89%
2020/03/17	2	52.40	0	0.00	51.30	2	205	0.97%
2020/03/13	0	0.00	1	52.40	53.50	-1	197	-0.51%
2020/03/10	0	0.00	5	59.30	59.50	-5	186	-2.67%
2020/02/14	0	0.00	1	61.50	61.90	-1	265	-0.38%
2020/02/13	0	0.00	1	61.50	61.50	-1	274	-0.36%
2020/02/12	1	61.00	1	61.10	61.10	0	313	0.00%
2020/02/06	2	61.55	0	0.00	61.80	2	313	0.64%
2020/01/20	1	63.50	0	0.00	63.60	1	306	0.33%
2020/01/02	2	64.20	0	0.00	64.00	2	308	0.65%
2019/12/09	0	0.00	1	63.60	63.90	-1	284	-0.35%
2019/11/25	0	0.00	1	65.20	64.90	-1	261	-0.38%
2019/11/21	0	0.00	1	64.00	64.10	-1	250	-0.40%
2019/11/19	1	64.30	1	64.50	64.50	0	242	0.00%
2019/11/15	1	65.00	0	0.00	65.00	1	226	0.44%
2019/11/14	3	64.67	0	0.00	64.50	3	216	1.38%
2019/11/13	0	0.00	1	65.30	64.90	-1	213	-0.47%
2019/11/12	2	64.60	0	0.00	64.40	2	201	0.99%
2019/11/11	0	0.00	3	65.27	64.40	-3	194	-1.55%
2019/11/08	1	61.80	0	0.00	61.60	1	154	0.65%
2019/11/06	0	0.00	4	61.38	61.50	-4	151	-2.64%
2019/11/04	1	61.50	0	0.00	62.20	1	150	0.66%
2019/09/20	0	0.00	1	61.50	61.70	-1	197	-0.51%
2019/09/12	1	60.80	0	0.00	60.90	1	202	0.49%
2019/09/05	0	0.00	1	61.50	61.40	-1	193	-0.52%
2019/08/23	2	60.10	0	0.00	60.10	2	219	0.91%
2019/07/30	4	62.30	0	0.00	62.30	4	254	1.57%
2019/07/05	0	0.00	1	63.70	63.70	-1	214	-0.47%
2019/07/03	1	63.20	0	0.00	63.40	1	218	0.46%
2019/06/21	1	63.20	0	0.00	63.80	1	219	0.46%
2019/06/20	1	63.40	0	0.00	64.00	1	219	0.46%
2019/06/03	1	63.50	0	0.00	63.80	1	240	0.42%
2019/05/28	1	62.80	0	0.00	64.20	1	282	0.35%
2019/05/27	0	0.00	2	63.00	63.70	-2	272	-0.73%
2019/02/27	0	0.00	1	62.80	63.60	-1	282	-0.35%
2018/12/26	1	55.90	0	0.00	55.70	1	243	0.41%
2018/11/28	1	58.80	0	0.00	58.90	1	449	0.22%
2018/10/16	1	61.10	1	61.60	61.10	0	566	0.00%
2018/10/09	1	61.20	0	0.00	61.10	1	544	0.18%
2018/10/05	0	0.00	1	61.60	61.00	-1	544	-0.18%
2018/10/04	1	62.30	0	0.00	62.50	1	539	0.19%
2018/09/27	0	0.00	1	65.50	65.30	-1	527	-0.19%
2018/09/20	0	0.00	1	65.60	65.80	-1	522	-0.19%
2018/09/18	0	0.00	1	66.90	66.90	-1	501	-0.20%
2018/09/17	1	67.20	0	0.00	66.90	1	488	0.20%
2018/09/14	1	67.10	0.2	66.50	66.60	0.8	482	0.17%
2018/09/13	1	68.50	1	67.20	67.80	0	469	0.00%
2018/09/06	0	0.00	1	63.40	64.70	-1	386	-0.26%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/07/11	0	0.00	1	58.60	58.20	-1	284	-0.35%
2018/07/06	0	0.00	1	57.00	57.30	-1	282	-0.35%
2018/07/05	1	59.30	0	0.00	58.60	1	274	0.36%
2018/06/28	2	61.05	0	0.00	60.70	2	263	0.76%
2018/06/15	0	0.00	4	63.20	64.00	-4	241	-1.66%
2018/06/14	0.1	62.00	0	0.00	61.40	0.1	221	0.05%
2018/06/08	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/06	1	61.50	0	0.00	61.50	1	217	0.46%
2018/06/05	2	61.70	0	0.00	61.60	2	213	0.94%
2018/06/04	1	62.10	0	0.00	62.20	1	208	0.48%
2018/05/16	1	61.00	0	0.00	61.20	1	202	0.49%
2018/04/24	0	0.00	1	62.60	62.50	-1	233	-0.43%
2018/04/20	1	63.20	0	0.00	63.30	1	239	0.42%
2018/04/18	0	62.50	0	0.00	62.40	0	244	0.01%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/23	0	0.00	1	63.30	63.40	-1	293	-0.34%
2018/03/22	1	65.40	0	0.00	64.80	1	296	0.34%
2018/03/15	1	63.80	0	0.00	63.60	1	316	0.32%
2018/03/13	5	64.10	0	0.00	63.80	5	331	1.51%
2018/03/05	0	0.00	1	62.90	63.00	-1	371	-0.27%
2018/02/27	0	0.00	2	63.45	64.00	-2	391	-0.51%
2018/02/23	2	63.70	0	0.00	64.00	2	404	0.49%
2018/02/22	4	62.53	0	0.00	63.20	4	407	0.98%
2018/02/21	1	60.90	0	0.00	61.50	1	416	0.24%
2018/02/12	2	60.85	0	0.00	60.70	2	432	0.46%
2018/02/06	2	64.30	0	0.00	62.40	2	492	0.41%
2018/02/05	4	66.08	0	0.00	66.30	4	484	0.82%
2018/02/02	0	0.00	1	67.30	67.20	-1	499	-0.20%
2018/02/01	0.1	67.30	0	0.00	67.50	0.1	508	0.01%
2018/01/31	2	67.10	0	0.00	67.10	2	512	0.39%
2018/01/30	2	67.80	0	0.00	67.60	2	513	0.39%
2018/01/29	1	68.50	0	0.00	68.60	1	511	0.20%
2018/01/26	2	68.95	0	0.00	68.80	2	511	0.39%
2018/01/11	0	0.00	1	71.80	71.30	-1	585	-0.17%
2018/01/09	1	71.80	0	0.00	71.40	1	585	0.17%
2018/01/04	15	71.10	0	0.00	71.50	15	626	2.39%
2018/01/03	1	71.10	0	0.00	70.80	1	648	0.15%