• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.225.0500.0025.059.28,6470.11%
2024/11/207.125.1400.0025.107.18,6350.08%
2024/11/1900.001125.3225.45-118,616-0.13%
2024/11/18125.05125.2025.0508,5480.00%
2024/11/15925.12625.2625.1038,4970.04%
2024/11/13725.086.525.1725.100.58,6250.01%
2024/11/121225.150.425.2025.2011.69,0130.13%
2024/11/110.125.400.325.3025.35-0.29,1400.00%
2024/11/08025.4000.0025.3009,2920.00%
2024/11/05625.2800.0025.4569,8440.06%
2024/11/0400.00125.3025.35-110,093-0.01%
2024/11/01325.13225.2125.15110,4930.01%
2024/10/300.125.3000.0025.200.110,4670.00%
2024/10/29225.2500.0025.25210,5900.02%
2024/10/2800.00125.5525.50-110,510-0.01%
2024/10/250.225.5000.0025.500.210,5760.00%
2024/10/242.225.4100.0025.402.210,7560.02%
2024/10/2100.001.725.7525.70-1.710,953-0.02%
2024/10/17025.5500.0025.70011,1240.00%
2024/10/163.225.4100.0025.403.211,1720.03%
2024/10/110.125.7015.225.7625.50-15.111,139-0.14%
2024/10/099.225.52625.5225.453.211,2380.03%
2024/10/086.825.7000.0025.556.811,2740.06%
2024/10/0700.001025.8626.10-1011,175-0.09%
2024/10/0400.00225.7025.75-211,183-0.02%
2024/09/300.426.00126.0025.90-0.611,245-0.01%
2024/09/2600.001326.0426.00-1311,456-0.11%
2024/09/240.925.852.225.7625.90-1.311,413-0.01%
2024/09/2300.004.225.7925.85-4.211,464-0.04%
2024/09/2000.003.325.7525.70-3.311,547-0.03%
2024/09/1900.0021.225.6525.65-21.211,469-0.18%
2024/09/18925.6700.0025.65911,4870.08%
2024/09/160.725.701.825.6625.70-1.111,724-0.01%
2024/09/1300.00225.6825.65-211,763-0.02%
2024/09/1200.00325.6025.80-311,944-0.03%
2024/09/110.125.45425.5125.25-3.911,892-0.03%
2024/09/100.125.65525.4925.55-4.911,848-0.04%
2024/09/091525.162625.3925.50-1111,876-0.09%
2024/09/06525.25525.4325.70011,8610.00%
2024/09/0500.00225.6025.40-211,930-0.02%
2024/09/043425.19625.2525.202812,0580.23%
2024/09/0300.00125.6025.60-111,963-0.01%
2024/09/021.225.771325.8625.75-11.812,032-0.10%
2024/08/3000.00225.9025.90-212,222-0.02%
2024/08/29425.68325.7725.70112,2270.01%
2024/08/28725.75425.8025.80312,3470.02%
2024/08/27825.751025.8425.90-213,410-0.01%
2024/08/262.425.83725.9526.00-4.613,741-0.03%
2024/08/23225.8500.0025.95213,8910.01%
2024/08/21525.751.225.7725.853.814,0090.03%
2024/08/190.625.9000.0025.750.614,1560.00%
2024/08/1600.004225.9825.95-4214,252-0.29%
2024/08/1513.125.6400.0025.5513.114,1600.09%
2024/08/14225.43325.6725.85-114,179-0.01%
2024/08/13226.456526.6326.45-6313,731-0.46%
2024/08/120.126.805.126.7526.75-513,577-0.04%
2024/08/0900.0010726.6926.55-10713,516-0.79% 大賣/鉅額交易
2024/08/085.726.11526.1826.050.713,2160.01%
2024/08/07526.04526.2226.15013,1530.00%
2024/08/06925.781425.9426.15-513,122-0.04%
2024/08/052725.86625.5025.702112,9260.16%
2024/08/02226.85226.9026.95012,5600.00%
2024/08/0100.003627.0927.20-3612,478-0.29%
2024/07/3100.00426.8626.85-412,469-0.03%
2024/07/30526.60826.7826.65-312,491-0.02%
2024/07/2900.00826.7626.95-812,566-0.06%
2024/07/262526.3815.326.5526.559.712,5240.08%
2024/07/2300.001626.6126.70-1612,676-0.13%
2024/07/221626.311426.4426.40212,6650.02%
2024/07/192026.4400.0026.652012,5920.16%
2024/07/18626.68526.7026.80112,4930.01%
2024/07/15226.60526.6526.60-312,693-0.02%
2024/07/1210.126.4500.0026.5510.112,7210.08%
2024/07/1100.00226.4026.45-212,684-0.02%
2024/07/1018.126.382.326.2526.3015.812,8110.12%
2024/07/09126.4000.0026.40112,7690.01%
2024/07/082226.520.526.5526.6521.512,7880.17%
2024/07/04526.5000.0026.55512,7260.04%
2024/07/0300.00626.1026.40-612,606-0.05%
2024/07/020.225.9000.0025.800.212,3860.00%
2024/07/01226.000.626.0526.001.412,4200.01%
2024/06/2800.000.626.1526.00-0.612,4100.00%
2024/06/272325.91425.9426.001912,3450.15%
2024/06/26526.000.126.1026.004.912,3620.04%
2024/06/25126.20826.2026.25-712,349-0.06%
2024/06/2400.00226.0526.10-212,301-0.02%
2024/06/191.526.1000.0026.051.512,1090.01%
2024/06/181.225.9600.0026.151.212,0140.01%
2024/06/17225.950.125.9526.001.912,1540.02%
2024/06/14125.85325.9025.95-212,254-0.02%
2024/06/13425.80325.9825.75112,2760.01%
2024/06/12325.700.525.8025.702.512,4970.02%
2024/06/117.125.65725.8525.750.112,6570.00%
2024/06/0700.00225.8525.85-212,575-0.02%
2024/06/066.225.551225.6625.60-5.812,460-0.05%
2024/06/051025.52825.6625.50212,4340.02%
2024/06/0410525.60125.7025.5510412,3370.84% 大買/鉅額交易
2024/06/03425.61725.8125.60-312,197-0.02%
2024/05/3124.125.6022.225.8325.551.912,0610.02%
2024/05/302425.8400.0025.702411,0280.22%
2024/05/291026.0300.0025.951010,7260.09%
2024/05/2800.00226.3026.20-210,513-0.02%
2024/05/27726.14326.2026.15410,6200.04%
2024/05/24326.2500.0026.20310,5920.03%
2024/05/22126.6000.0026.60110,4070.01%
2024/05/2100.00126.8026.80-110,329-0.01%
2024/05/2000.00326.8226.90-310,227-0.03%
2024/05/1600.001.826.6326.70-1.810,072-0.02%
2024/05/1500.001526.5726.40-159,983-0.15%
2024/05/141526.42126.3526.351410,0460.14%
2024/05/100.126.5500.0026.600.19,9700.00%
2024/05/09226.35526.3526.30-39,989-0.03%
2024/05/0800.00126.6026.70-110,013-0.01%
2024/05/0200.00126.4526.45-19,759-0.01%
2024/04/3000.003026.2526.20-309,644-0.31%
2024/04/29526.30126.2526.4049,5250.04%
2024/04/26725.85426.0025.8039,3340.03%
2024/04/25425.9000.0025.8549,3590.04%
2024/04/2200.00725.9226.10-79,790-0.07%
2024/04/193925.53425.6525.60359,6990.36%
2024/04/18225.70925.9625.85-79,408-0.07%
2024/04/17725.6500.0025.7079,3600.07%
2024/04/161025.7400.0025.70109,2810.11%
2024/04/12626.0100.0026.0568,9690.07%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/100.126.4000.0026.200.18,7870.00%
2024/04/08026.2500.0026.2008,7760.00%
2024/04/03126.1000.0026.0018,7560.01%
2024/04/02126.2010.826.2526.30-9.88,672-0.11%
2024/03/2900.00326.2526.20-38,681-0.03%
2024/03/26026.2500.0026.1508,4610.00%
2024/03/2500.00125.9525.95-18,416-0.01%
2024/03/2100.00725.9526.05-78,375-0.08%
2024/03/201125.75425.7825.6578,5680.08%
2024/03/1900.00126.0025.85-18,519-0.01%
2024/03/15726.1000.0026.0578,4250.08%
2024/03/121525.826.525.8925.858.57,7640.11%
2024/03/1111.125.995.225.8525.855.97,6830.08%
2024/03/0864.125.800.125.8025.8563.97,6150.84%
2024/03/0700.00425.7525.70-47,573-0.05%
2024/03/05425.6500.0025.6048,1330.05%
2024/03/04625.651325.7525.70-78,174-0.09%
2024/03/01325.70325.8525.8008,2450.00%
2024/02/291825.6523.125.8625.95-5.18,290-0.06%
2024/02/27225.65325.8025.65-18,099-0.01%
2024/02/261425.65625.7525.7588,0610.10%
2024/02/2000.00125.8025.95-18,262-0.01%
2024/02/1900.002425.7525.85-248,367-0.29%
2024/02/1618.625.51225.4525.6016.68,5550.19%
2024/02/155.125.553425.7425.55-28.98,526-0.34%
2024/02/053825.6100.0025.60388,3860.45%
2024/02/027.925.69725.8125.850.98,3410.01%
2024/02/013.125.661625.7825.85-12.98,344-0.15%
2024/01/31625.35925.5125.45-38,243-0.04%
2024/01/30925.5400.0025.4098,1470.11%
2024/01/291025.52825.7725.7528,1510.02%
2024/01/2300.00525.4325.30-58,148-0.06%
2024/01/226.625.31725.4625.25-0.58,242-0.01%
2024/01/191025.101325.3325.30-38,172-0.04%
2024/01/18425.23525.3525.20-18,174-0.01%
2024/01/171425.33125.4525.15138,1420.16%
2024/01/16925.5900.0025.5097,8860.11%
2024/01/11226.100.326.2026.101.77,9090.02%
2024/01/100.126.4000.0026.200.17,8810.00%
2024/01/080.226.6500.0026.500.27,9290.00%
2024/01/051.126.36526.5026.50-3.97,918-0.05%
2024/01/04426.35226.5026.5028,0330.02%
2024/01/03526.3800.0026.3558,2580.06%
2023/12/2900.000.126.7026.70-0.18,2780.00%
2023/12/2700.0022.426.4626.55-22.48,420-0.27%
2023/12/2500.00126.3026.20-18,356-0.01%
2023/12/22226.153.726.2526.25-1.78,426-0.02%
2023/12/211526.14726.2626.1588,6310.09%
2023/12/201826.442026.4026.35-28,620-0.02%
2023/12/19526.49526.6526.7008,5450.00%
2023/12/18526.57526.6726.7008,8990.00%
2023/12/1400.000.826.7026.85-0.88,678-0.01%
2023/12/110.126.8000.0026.650.18,7410.00%
2023/12/010.126.8500.0026.550.18,8940.00%
2023/11/3000.00126.9526.95-18,851-0.01%
2023/11/2900.00126.6026.70-18,250-0.01%
2023/11/22026.6000.0026.5008,2110.00%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/1700.00526.5626.45-58,059-0.06%
2023/11/1600.001226.4526.50-127,965-0.15%
2023/11/15126.3011.726.3726.40-10.77,867-0.14%
2023/11/1400.0010425.9025.90-1047,722-1.35% 大賣/鉅額交易
2023/11/105.125.659925.6625.75-93.97,902-1.19%
2023/11/0900.00425.8025.70-47,998-0.05%
2023/11/0600.00625.8025.85-68,325-0.07%
2023/11/0200.001025.4625.50-108,794-0.11%
2023/11/012.125.16325.3225.25-0.98,955-0.01%
2023/10/3012.325.1400.0025.1012.39,3480.13%
2023/10/271025.401125.3625.30-19,293-0.01%
2023/10/261225.15225.3025.10109,4710.11%
2023/10/25425.29925.4325.25-59,446-0.05%
2023/10/24525.28125.2525.2549,5050.04%
2023/10/237.225.2800.0025.307.29,6110.07%
2023/10/20225.33125.5025.5019,5640.01%
2023/10/191025.8000.0025.65109,4390.11%
2023/10/181025.9000.0026.00109,4440.11%
2023/10/170.126.0000.0026.050.19,4250.00%
2023/10/1300.00526.0025.95-59,422-0.05%
2023/10/1100.00226.0826.10-29,471-0.02%
2023/10/0600.00125.5025.65-19,257-0.01%
2023/10/05325.101125.4125.30-89,287-0.09%
2023/10/041225.2500.0025.10129,2230.13%
2023/10/03525.4700.0025.5059,0840.06%
2023/10/020.525.80125.8025.65-0.59,158-0.01%
2023/09/281.325.598.125.7125.60-6.89,451-0.07%
2023/09/271.225.511.925.6725.50-0.79,468-0.01%
2023/09/261325.59125.6525.55129,4030.13%
2023/09/2500.00525.8425.85-59,264-0.05%
2023/09/22625.681125.8525.70-59,371-0.05%
2023/09/2128.325.7700.0025.6528.39,3770.30%
2023/09/20226.1300.0026.1029,0300.02%
2023/09/19326.2000.0026.2039,0430.03%
2023/09/150.126.5000.0026.400.19,1330.00%
2023/09/140.726.35626.4026.55-5.38,902-0.06%
2023/09/130.526.302.626.2926.25-2.28,841-0.02%
2023/09/120.626.2019.526.3026.25-18.98,994-0.21%
2023/09/111.126.06126.0026.150.18,9830.00%
2023/09/085.326.072.526.2026.102.88,9080.03%
2023/09/07426.051526.1726.15-118,947-0.12%
2023/09/061126.212026.2026.10-98,951-0.10%
2023/09/0512.326.321926.4326.30-6.78,861-0.08%
2023/09/041126.32226.4826.4098,8570.10%
2023/09/016.126.29426.4626.352.18,8780.02%
2023/08/31326.4300.0026.2538,9090.03%
2023/08/3000.00226.5526.65-28,741-0.02%
2023/08/29226.3500.0026.4528,7750.02%
2023/08/28526.51426.6826.5018,7390.01%
2023/08/251026.5700.0026.40109,1180.11%
2023/08/23426.6000.0026.6049,1700.04%
2023/08/2100.000.226.8026.65-0.29,2190.00%
2023/08/180.826.7000.0026.550.89,2690.01%
2023/08/170.126.5000.0026.350.19,2480.00%
2023/08/151.527.0100.0026.901.59,1790.02%
2023/08/140.127.2500.0027.100.19,2170.00%
2023/08/1100.00027.8027.6009,3540.00%
2023/08/101.527.8700.0027.801.59,3690.02%
2023/08/09227.75127.6527.8519,2970.01%
2023/08/081729.361029.3829.3579,0210.08%
2023/08/070.229.4800.0029.450.28,7300.00%
2023/08/0200.00129.3029.00-18,397-0.01%
2023/08/011.329.5000.0029.501.38,2240.02%
2023/07/310.529.4500.0029.400.58,2000.01%
2023/07/2600.00328.8028.95-38,114-0.04%
2023/07/24128.1000.0028.2018,1630.01%
2023/07/2000.00428.5028.50-48,341-0.05%
2023/07/17128.35228.4328.45-18,307-0.01%
2023/07/1400.00228.3028.30-28,244-0.02%
2023/07/130.628.151428.1528.05-13.48,151-0.16%
2023/07/074.227.5300.0027.654.28,1550.05%
2023/07/0634.227.7500.0027.7034.28,0820.42%
2023/07/0500.00228.1028.10-27,767-0.03%
2023/07/040.228.2000.0028.200.27,7110.00%
2023/07/030.128.2500.0028.250.17,7590.00%
2023/06/3000.00228.0028.05-27,847-0.03%
2023/06/29528.0500.0028.0557,7180.06%
2023/06/281.128.1300.0028.151.17,6890.01%
2023/06/19127.95128.1028.1007,6760.00%
2023/06/16328.05528.1028.00-27,693-0.03%
2023/06/151.528.0700.0028.101.57,5870.02%
2023/06/140.328.2000.0028.100.37,6940.00%
2023/06/1200.00328.2528.10-38,044-0.04%
2023/06/0800.00128.4028.40-18,314-0.01%
2023/06/070.728.251.128.3028.35-0.48,4560.00%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/02127.9500.0028.2018,4870.01%
2023/06/012.127.9500.0027.902.18,4870.02%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/29128.050.428.0528.100.68,2050.01%
2023/05/26128.0000.0028.0018,3470.01%
2023/05/251.328.060.428.1028.000.98,3650.01%
2023/05/2300.00128.1528.20-18,328-0.01%
2023/05/2200.005.128.1928.20-5.18,335-0.06%
2023/05/1900.00228.0328.20-28,292-0.02%
2023/05/1800.00227.9028.05-28,200-0.02%
2023/05/1700.005.127.8727.90-5.18,109-0.06%
2023/05/1600.000.427.5027.50-0.47,8570.00%
2023/05/1500.00127.2527.30-17,807-0.01%
2023/05/1000.001.127.2527.35-1.17,794-0.01%
2023/05/0800.001.127.3027.30-1.17,891-0.01%
2023/05/0500.00827.1527.20-87,829-0.10%
2023/05/043.126.9500.0027.153.17,8500.04%
2023/05/03127.1000.0027.0517,9050.01%
2023/05/020.126.8500.0027.200.18,2290.00%
2023/04/2600.00226.5026.60-28,437-0.02%
2023/04/2500.00126.9526.55-18,442-0.01%
2023/04/1900.00226.5526.60-28,945-0.02%
2023/04/180.626.5900.0026.600.69,0240.01%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/120.226.5000.0026.400.29,0220.00%
2023/04/111026.4500.0026.45109,1150.11%
2023/04/060.126.3500.0026.200.19,0790.00%
2023/03/31126.10226.3526.10-19,045-0.01%
2023/03/27226.1300.0026.2028,9740.02%
2023/03/2400.00826.2026.15-89,126-0.09%
2023/03/22025.6000.0025.9509,2910.00%
2023/03/21025.4000.0025.4009,3970.00%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/17425.3900.0025.3549,3730.04%
2023/03/162.525.3200.0025.302.59,2660.03%
2023/03/154.125.740.826.0025.603.39,2250.04%
2023/03/142.225.8800.0025.802.29,1550.02%
2023/03/104.826.18126.2026.153.88,9390.04%
2023/03/091.226.4200.0026.451.28,8760.01%
2023/03/06226.45526.6026.60-39,720-0.03%
2023/03/030.426.50326.5026.40-2.69,859-0.03%
2023/03/02326.3300.0026.4039,9590.03%
2023/03/016.326.5100.0026.456.39,9810.06%
2023/02/2400.00026.8026.6509,8130.00%
2023/02/22026.5500.0026.5009,7870.00%
2023/02/210.526.7000.0026.700.59,7690.01%
2023/02/20026.7000.0026.8509,8780.00%
2023/02/130.326.500.526.5526.80-0.210,4760.00%
2023/02/1000.005126.6026.60-5110,481-0.49%
2023/02/08126.40126.3526.35010,6280.00%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/0300.001.426.6626.65-1.410,580-0.01%
2023/02/0200.00326.5026.65-310,707-0.03%
2023/02/012.126.3600.0026.552.110,7320.02%
2023/01/312.926.6200.0026.452.910,8070.03%
2023/01/30027.05227.3027.30-210,592-0.02%
2023/01/16126.95126.9526.85010,3090.00%
2023/01/130.326.50226.4026.35-1.710,296-0.02%
2023/01/110.426.7000.0026.700.410,5840.00%
2023/01/0900.001926.8627.00-1910,529-0.18%
2023/01/0400.000.425.9026.00-0.410,6830.00%
2023/01/030.125.9500.0025.900.110,9270.00%
2022/12/291.225.71125.6525.650.211,0420.00%
2022/12/2800.00126.0525.90-111,044-0.01%
2022/12/260.126.2000.0026.100.111,3920.00%
2022/12/22026.1000.0026.15011,9130.00%
2022/12/210.226.0000.0026.000.212,2280.00%
2022/12/20026.1500.0025.95012,3280.00%
2022/12/0900.000.126.1526.25-0.112,4870.00%
2022/12/021.226.3700.0026.401.212,4960.01%
2022/11/2900.00526.4126.50-512,035-0.04%
2022/11/22025.90126.0026.05-111,925-0.01%
2022/11/21025.85125.8026.05-111,901-0.01%
2022/11/17126.15326.1526.20-211,781-0.02%
2022/11/1500.00126.5526.70-111,760-0.01%
2022/11/1400.00726.6026.55-711,644-0.06%
2022/11/1100.00226.5526.55-211,435-0.02%
2022/11/1000.00025.9025.90011,2910.00%
2022/11/09426.000.125.9526.003.911,3540.03%
2022/11/0800.004525.6525.75-4511,330-0.40%
2022/11/0300.00124.9025.00-111,813-0.01%
2022/11/0200.00125.0025.00-112,342-0.01%
2022/11/0100.00225.2525.35-212,608-0.02%
2022/10/2800.00125.1525.05-112,734-0.01%
2022/10/271.825.1200.0025.051.812,7580.01%
2022/10/26125.40225.4025.30-112,720-0.01%
2022/10/25424.8500.0025.15412,6280.03%
2022/10/24024.7000.0024.70012,6850.00%
2022/10/21024.2000.0024.50012,6950.00%
2022/10/20023.6000.0024.25012,7110.00%
2022/10/19024.3000.0024.05012,4550.00%
2022/10/1800.00324.3024.40-312,381-0.02%
2022/10/14424.5300.0024.50412,3380.03%
2022/10/130.324.5500.0024.550.312,2940.00%
2022/10/112.325.20125.4025.051.312,0500.01%
2022/10/0500.00225.8025.70-211,928-0.02%
2022/10/04125.60325.8025.85-212,010-0.02%
2022/10/030.125.901025.8525.70-9.911,928-0.08%
2022/09/302.126.3500.0026.252.111,8470.02%
2022/09/29026.3500.0026.50011,7230.00%
2022/09/28126.1500.0026.45111,6160.01%
2022/09/27226.1500.0026.15211,3480.02%
2022/09/263.326.2200.0026.253.311,3440.03%
2022/09/23226.73126.8026.70111,3050.01%
2022/09/22326.8200.0026.80311,3490.03%
2022/09/21227.0800.0027.10211,2820.02%
2022/09/20427.1000.0027.25411,2260.04%
2022/09/161.127.50127.5027.550.111,2470.00%
2022/09/15127.451.327.4527.50-0.311,0720.00%
2022/09/144.327.1900.0027.054.311,0040.04%
2022/09/130.627.54127.4527.45-0.411,1940.00%
2022/09/071927.0800.0026.951911,6670.16%
2022/09/0600.00327.4027.45-311,649-0.03%
2022/09/01327.0700.0027.10311,7890.03%
2022/08/310.127.4000.0027.650.111,6660.00%
2022/08/291.127.1700.0027.201.111,5460.01%
2022/08/2600.00127.4527.45-111,499-0.01%
2022/08/250.127.4000.0027.300.111,5540.00%
2022/08/24126.8500.0027.00111,7040.01%
2022/08/220.727.5000.0027.400.712,8050.01%
2022/08/170.727.7000.0027.750.713,3360.01%
2022/08/16327.4500.0027.65313,3680.02%
2022/08/150.327.5600.0027.500.313,5660.00%
2022/08/120.127.65227.5027.45-1.913,803-0.01%
2022/08/111.127.3700.0027.451.114,1120.01%
2022/08/104.627.14627.0927.20-1.414,470-0.01%
2022/08/09128.357.828.4528.50-6.814,249-0.05%
2022/08/08827.77227.6528.00613,8510.04%
2022/08/04227.4500.0027.35214,0970.01%
2022/08/0200.00827.1427.25-814,481-0.06%
2022/08/010.427.4000.0027.450.414,8110.00%
2022/07/29127.40127.2527.40015,0270.00%
2022/07/28127.25127.2027.25014,9620.00%
2022/07/2600.00426.5026.50-414,838-0.03%
2022/07/22326.05326.0026.05015,0050.00%
2022/07/200.225.9500.0025.600.215,0610.00%
2022/07/181725.3000.0025.501715,3230.11%
2022/07/154.225.38125.5025.303.215,3020.02%
2022/07/13225.8000.0025.85215,4160.01%
2022/07/12225.2000.0025.20215,5840.01%
2022/07/110.125.8000.0025.650.115,6530.00%
2022/07/080.226.2000.0026.000.215,9460.00%
2022/07/0700.001.926.2526.10-1.916,035-0.01%
2022/07/0600.000.826.2526.10-0.816,1790.00%
2022/07/0500.00126.5526.55-116,365-0.01%
2022/07/0400.001526.8026.55-1516,521-0.09%
2022/06/271127.38127.1527.151017,6320.06%
2022/06/220.226.8000.0026.750.217,6900.00%
2022/06/2100.00126.7027.10-117,776-0.01%
2022/06/201.326.0700.0026.101.317,8000.01%
2022/06/17126.7500.0026.75117,6490.01%
2022/06/14126.90126.8027.00018,1350.00%
2022/06/131.126.6500.0026.951.118,2140.01%
2022/06/100.127.3000.0027.150.118,2080.00%
2022/06/091.127.2700.0027.301.118,2350.01%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/02127.4000.0027.35118,7360.01%
2022/05/311.227.8700.0028.151.219,0950.01%
2022/05/2700.00227.8028.00-218,020-0.01%
2022/05/2500.00427.4127.40-418,028-0.02%
2022/05/2400.00127.4027.35-118,227-0.01%
2022/05/19326.7500.0026.85317,9550.02%
2022/05/1800.00226.9527.30-217,617-0.01%
2022/05/1600.00625.5725.65-617,036-0.04%
2022/05/13225.4300.0025.50216,9410.01%
2022/05/12325.6000.0025.35316,8200.02%
2022/05/100.426.3000.0026.200.416,4000.00%
2022/05/09126.501026.5526.40-916,183-0.06%
2022/05/06327.2300.0027.40316,1550.02%
2022/05/0500.000.128.3527.80-0.116,1940.00%
2022/05/03128.15128.3028.15016,5040.00%
2022/04/2900.00028.5028.50016,7570.00%
2022/04/284.328.202028.1028.20-15.817,024-0.09%
2022/04/2700.00128.3028.30-116,877-0.01%
2022/04/2600.00228.9028.80-216,848-0.01%
2022/04/25128.4000.0028.30116,8540.01%
2022/04/22128.2500.0028.85116,7620.01%
2022/04/19128.60428.7228.55-316,986-0.02%
2022/04/186.628.42228.4528.554.617,2280.03%
2022/04/154.329.234.429.3529.25-0.117,0710.00%
2022/04/14429.883.729.9829.550.317,0280.00%
2022/04/1300.00130.3030.35-116,772-0.01%
2022/04/12230.15630.2030.15-416,669-0.02%
2022/04/11230.88531.2530.65-316,468-0.02%
2022/04/0800.005.230.3130.55-5.216,224-0.03%
2022/04/070.230.75130.7530.05-0.816,1090.00%
2022/04/06230.535.930.1030.75-3.915,755-0.03%
2022/04/010.529.5500.0029.650.515,4640.00%
2022/03/31128.95229.6529.55-115,345-0.01%
2022/03/290.528.8500.0028.750.514,9030.00%
2022/03/2300.00228.3528.60-214,691-0.01%
2022/03/22127.8000.0028.00114,4630.01%
2022/03/211027.9000.0027.851014,4660.07%
2022/03/18127.60128.0028.15014,4720.00%
2022/03/1700.00327.5827.55-314,144-0.02%
2022/03/1600.00127.3027.30-114,011-0.01%
2022/03/15126.85226.8526.95-114,188-0.01%
2022/03/145126.701.426.6226.7549.614,1920.35%
2022/03/097.726.0100.0025.957.714,4310.05%
2022/03/08525.7500.0025.90514,4300.03%
2022/03/070.226.45526.1026.30-4.814,069-0.03%
2022/03/0400.001026.7026.80-1014,198-0.07%
2022/03/0200.00226.7026.90-214,350-0.01%
2022/03/01126.30426.4026.65-314,275-0.02%
2022/02/251.326.34826.4026.45-6.714,170-0.05%
2022/02/24226.5500.0026.60213,9490.01%
2022/02/222.526.9200.0026.952.513,6700.02%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/1600.00327.4727.40-313,779-0.02%
2022/02/152.327.4500.0027.352.313,7870.02%
2022/02/14027.5000.0027.45013,7530.00%
2022/02/10027.7500.0027.70013,7220.00%
2022/02/0900.00127.6027.75-113,670-0.01%
2022/02/08127.50827.4327.70-713,469-0.05%
2022/02/0700.00326.7827.05-313,086-0.02%
2022/01/260.426.5000.0026.450.412,8020.00%
2022/01/250.726.1400.0026.200.712,6620.01%
2022/01/240.126.15125.9526.35-0.912,396-0.01%
2022/01/211.126.3600.0026.451.112,1810.01%
2022/01/202.126.7500.0026.802.111,8860.02%
2022/01/190.127.0000.0027.000.111,8340.00%
2022/01/181.126.9500.0027.051.111,8730.01%
2022/01/17327.0000.0027.00311,7540.03%
2022/01/14227.1500.0027.20211,6170.02%
2022/01/131.127.25227.3327.40-0.911,440-0.01%
2022/01/12126.952126.9327.15-2011,267-0.18%
2022/01/11126.80226.4826.95-111,128-0.01%
2022/01/100.926.35126.3026.30-0.110,8990.00%
2022/01/0700.00226.0525.95-210,787-0.02%
2022/01/041125.3000.0025.401110,6950.10%
2021/12/30125.45225.4025.45-110,632-0.01%
2021/12/2900.00225.4525.50-210,678-0.02%
2021/12/280.325.10125.3525.35-0.710,676-0.01%
2021/12/23224.9500.0025.00210,8400.02%
2021/12/22124.9500.0024.95110,9540.01%
2021/12/21124.90124.9525.00011,0050.00%
2021/12/15324.8000.0024.65311,0040.03%
2021/12/142.224.71324.7024.70-0.911,158-0.01%
2021/12/13125.1500.0025.00111,0170.01%
2021/12/0900.0010.124.9525.20-10.110,848-0.09%
2021/12/0800.00824.6424.70-810,563-0.08%
2021/12/07124.1500.0024.30110,4500.01%
2021/12/03224.0500.0024.05210,5660.02%
2021/12/0100.00523.8723.85-510,470-0.05%
2021/11/303.323.70123.7023.752.310,5160.02%
2021/11/29123.502223.4823.55-2110,033-0.21%
2021/11/260.523.750.423.7023.550.19,9990.00%
2021/11/25123.9000.0023.90110,0910.01%
2021/11/240.923.70023.7523.700.910,2000.01%
2021/11/2200.00123.7023.70-110,223-0.01%
2021/11/19123.9000.0023.65110,2100.01%
2021/11/1800.00123.8523.90-110,166-0.01%
2021/11/15523.6000.0023.55510,1330.05%
2021/11/12523.4000.0023.4559,9940.05%
2021/11/1100.00223.2023.20-29,983-0.02%
2021/11/101.523.12523.1023.10-3.510,163-0.03%
2021/11/0900.001.122.9923.00-1.110,141-0.01%
2021/11/04422.7300.0022.75410,9850.04%
2021/11/036.922.7110.422.7822.75-3.511,254-0.03%
2021/11/0200.00222.7522.80-211,495-0.02%
2021/10/28222.7000.0022.75211,7670.02%
2021/10/270.822.851122.8222.85-10.211,948-0.09%
2021/10/2600.00322.6822.75-312,050-0.03%
2021/10/222.522.5000.0022.402.512,0870.02%
2021/10/212022.55222.5522.451812,1860.15%
2021/10/2000.00022.5022.50012,1730.00%
2021/10/190.222.45422.5522.40-3.812,200-0.03%
2021/10/1800.000.322.3922.40-0.312,3590.00%
2021/10/1500.00122.2522.25-112,371-0.01%
2021/10/13022.10622.1022.15-612,433-0.05%
2021/10/12121.8500.0022.05112,4440.01%
2021/10/06221.9000.0021.95212,3500.02%
2021/09/271022.1000.0022.051012,0550.08%
2021/09/2400.00122.1022.15-112,072-0.01%
2021/09/22721.7400.0021.75712,1370.06%
2021/09/171122.1800.0022.001111,9160.09%
2021/09/160.822.2000.0022.200.811,7620.01%
2021/09/150.122.15122.1022.15-0.911,772-0.01%
2021/09/1400.00322.1022.20-311,766-0.03%
2021/09/134021.9000.0022.054011,6810.34%
2021/09/07122.3500.0022.40111,7650.01%
2021/09/0600.00222.3022.35-211,689-0.02%
2021/08/310.322.2000.0022.350.311,4770.00%
2021/08/27121.8000.0021.85111,0740.01%
2021/08/2500.0043.721.4021.40-43.710,943-0.40%
2021/08/19620.9400.0020.95611,3060.05%
2021/08/180.421.1500.0021.050.411,2100.00%
2021/08/1700.000.121.0021.10-0.111,2520.00%
2021/08/12621.1800.0021.35611,1170.05%
2021/08/111.321.5200.0021.451.311,0950.01%
2021/08/10122.1000.0022.15110,9540.01%
2021/08/09122.050.522.2022.200.511,0020.00%
2021/08/0600.00522.2522.30-510,922-0.05%
2021/08/050.122.3000.0022.350.111,1040.00%
2021/08/02121.95622.0822.10-512,114-0.04%
2021/07/301721.9324.721.9821.85-7.712,022-0.06%
2021/07/2300.00121.9021.95-112,320-0.01%
2021/07/22121.75621.8721.90-512,335-0.04%
2021/07/21121.600.121.7021.700.912,2270.01%
2021/07/20621.6000.0021.55612,3220.05%
2021/07/19221.60121.7021.70112,3470.01%
2021/07/15321.6500.0021.65312,3920.02%
2021/07/140.121.5500.0021.650.112,5040.00%
2021/07/13521.60200.321.5521.60-195.312,622-1.55% 大賣/鉅額交易
2021/07/12521.5000.0021.45512,6660.04%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/06121.4000.0021.45112,7550.01%
2021/07/05121.35321.3021.35-212,790-0.02%
2021/07/02221.252.221.2521.15-0.212,8250.00%
2021/06/3020221.2500.0021.2520212,9251.56% 大買/鉅額交易
2021/06/29321.2500.0021.25312,9040.02%
2021/06/2500.002121.2521.25-2113,105-0.16%
2021/06/21120.9000.0020.90113,4620.01%
2021/06/181820.8700.0020.801813,4410.13%
2021/06/1700.00321.0521.10-313,149-0.02%
2021/06/1100.00021.0521.10013,6620.00%
2021/06/1000.006020.9521.00-6013,822-0.43%
2021/06/07121.0000.0021.00114,0640.01%
2021/06/0400.003.321.1421.05-3.314,166-0.02%
2021/06/031021.2000.0021.151014,3670.07%
2021/06/02021.1000.0021.10014,5140.00%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/201020.531020.4520.45015,3680.00%
2021/05/19120.6500.0020.55115,3230.01%
2021/05/1800.00820.7420.85-815,203-0.05%
2021/05/171120.19120.5020.101015,2150.07%
2021/05/1400.00620.6520.75-614,838-0.04%
2021/05/13720.51220.4820.40514,6690.03%
2021/05/122820.491.221.2620.5526.914,2790.19%
2021/05/112021.65121.4521.351913,5310.14%
2021/05/10121.65721.6121.75-613,365-0.04%
2021/05/061021.251.121.1121.208.913,4420.07%
2021/05/05321.1500.0021.05313,3730.02%
2021/05/04221.156421.4221.15-6213,353-0.46%
2021/04/2900.00121.4521.40-113,174-0.01%
2021/04/27721.5000.0021.55713,5540.05%
2021/04/26221.50121.4021.55113,5540.01%
2021/04/2300.00144.921.3021.40-144.913,510-1.07% 大賣/鉅額交易
2021/04/21321.3500.0021.25313,4900.02%
2021/04/20221.50421.5021.45-213,483-0.01%
2021/04/1900.003.421.4121.45-3.413,385-0.03%
2021/04/1600.002721.1721.20-2713,325-0.20%
2021/04/1400.003020.9721.00-3013,365-0.22%
2021/04/13221.05321.0021.00-113,396-0.01%
2021/04/1200.000.521.0020.95-0.513,3830.00%
2021/04/064.221.041.521.1021.002.713,4740.02%
2021/04/01521.111021.1021.05-513,383-0.04%
2021/03/3100.00721.1921.15-713,293-0.05%
2021/03/29221.0500.0021.10213,0080.02%
2021/03/260.220.95521.0020.90-4.812,883-0.04%
2021/03/25520.752720.7520.80-2212,634-0.17%
2021/03/241120.74120.7020.651012,6360.08%
2021/03/221020.5000.0020.501012,5980.08%
2021/03/19320.4500.0020.40312,6560.02%
2021/03/17220.606.520.7020.60-4.512,356-0.04%
2021/03/16220.75120.7020.70112,2090.01%
2021/03/12520.3500.0020.50512,4660.04%
2021/03/1100.00120.5020.40-112,589-0.01%
2021/03/10220.45620.3520.40-412,472-0.03%
2021/03/0900.00620.2620.30-612,368-0.05%
2021/03/081020.051020.1020.10012,1990.00%
2021/03/02320.1318020.1020.00-17712,297-1.44% 大賣/鉅額交易
2021/02/26181.519.9500.0019.95181.512,2111.49% 大買/鉅額交易
2021/02/2500.000.120.4020.45-0.111,6830.00%
2021/02/2400.0014020.3020.15-14011,541-1.21% 大賣/鉅額交易
2021/02/23120.152020.1020.20-1911,452-0.17%
2021/02/19219.8500.0019.95211,4490.02%
2021/02/18019.90019.9019.85011,4620.00%
2021/02/050.119.602019.5519.60-19.911,326-0.18%
2021/02/0100.00619.4119.35-611,555-0.05%
2021/01/29419.2300.0019.15411,5390.03%
2021/01/26219.6000.0019.55211,0230.02%
2021/01/22119.55619.5019.50-511,043-0.05%
2021/01/20319.702.219.7519.550.810,7810.01%
2021/01/19519.9000.0019.90510,3970.05%
2021/01/18219.9500.0019.90210,2710.02%
2021/01/15620.154.120.1120.101.910,1210.02%
2021/01/14820.13220.1520.20610,0130.06%
2021/01/13520.15220.2520.1539,9290.03%
2021/01/12520.1800.0020.1059,8270.05%
2021/01/11520.2500.0020.4059,8000.05%
2021/01/080.820.2500.0020.350.89,7060.01%
2021/01/0614120.150.220.1520.15140.89,5511.47% 大買/鉅額交易
2021/01/040.420.25120.2020.15-0.69,438-0.01%
2020/12/2900.000.420.0020.00-0.49,1080.00%
2020/12/2800.000.119.9519.95-0.19,0720.00%
2020/12/210.419.9500.0019.950.49,8460.00%
2020/12/180.819.95119.9519.85-0.29,9520.00%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/142019.90219.9019.901810,0540.18%
2020/12/0900.005519.7519.75-559,888-0.56%
2020/12/083319.9500.0019.90339,6420.34%
2020/12/07420.1500.0020.2049,3810.04%
2020/12/041020.3000.0020.30109,3400.11%
2020/12/031.420.1300.0020.151.49,2420.01%
2020/12/02120.1000.0020.2019,3240.01%
2020/11/30720.1900.0020.3079,5820.07%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26120.2500.0020.3519,1780.01%
2020/11/24220.2000.0020.1529,3780.02%
2020/11/23720.3400.0020.3579,5220.07%
2020/11/20220.3300.0020.2529,4850.02%
2020/11/19420.3500.0020.4549,4840.04%
2020/11/1800.00220.5520.60-29,437-0.02%
2020/11/17220.354.920.3920.50-2.99,383-0.03%
2020/11/1600.001020.4520.45-109,674-0.10%
2020/11/1300.00120.1020.20-19,642-0.01%
2020/11/12920.18120.2020.0089,6410.08%
2020/11/1100.0011.720.4220.45-11.79,636-0.12%
2020/11/10120.05320.1220.15-29,534-0.02%
2020/11/0900.001020.0520.00-109,549-0.10%
2020/11/0600.003.119.8219.90-3.110,358-0.03%
2020/11/0500.000.219.8019.70-0.210,8630.00%
2020/11/03119.6000.0019.65111,4930.01%
2020/11/02119.300.419.6019.500.611,7110.01%
2020/10/30119.1000.0019.20111,8410.01%
2020/10/29419.4000.0019.35411,7530.03%
2020/10/28219.551.819.5719.600.211,8430.00%
2020/10/271.319.6500.0019.551.311,9560.01%
2020/10/26119.5500.0019.65112,1410.01%
2020/10/23119.601019.6019.50-912,380-0.07%
2020/10/22219.5000.0019.60212,5700.02%
2020/10/2130.519.4900.0019.5030.512,7090.24%
2020/10/19319.5300.0019.50312,8370.02%
2020/10/16219.55119.5019.50112,8780.01%
2020/10/0600.003.119.8019.90-3.113,360-0.02%
2020/09/280.119.8000.0019.700.113,6130.00%
2020/09/251.519.19219.2019.15-0.513,6650.00%
2020/09/24419.1500.0019.00413,6500.03%
2020/09/23519.54019.6519.55513,3070.04%
2020/09/221619.7000.0019.651613,1850.12%
2020/09/21320.0000.0019.90313,1090.02%
2020/09/1800.00820.1420.10-813,156-0.06%
2020/09/17519.96420.2019.95113,1610.01%
2020/09/1600.00620.0020.10-613,176-0.05%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/11119.9000.0020.00113,4510.01%
2020/09/10020.0000.0019.95013,5180.00%
2020/09/09519.7400.0019.85513,6170.04%
2020/09/04319.7800.0019.75314,1120.02%
2020/09/031019.9000.0019.901013,9870.07%
2020/09/02919.9800.0019.95914,0240.06%
2020/08/31620.16220.3020.05414,1250.03%
2020/08/28320.1000.0020.20314,1800.02%
2020/08/27920.06220.1520.05714,3880.05%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/24320.27220.4020.25115,1890.01%
2020/08/210.720.551720.3020.50-16.315,297-0.11%
2020/08/20220.15220.2520.15015,3250.00%
2020/08/19120.502520.6220.50-2415,083-0.16%
2020/08/18220.551720.5020.60-1515,064-0.10%
2020/08/1700.001520.4520.45-1515,187-0.10%
2020/08/141020.4500.0020.451015,2260.07%
2020/08/13120.4500.0020.55115,2040.01%
2020/08/126.520.452620.5520.40-19.515,179-0.13%
2020/08/1100.002121.8521.85-2114,395-0.15%
2020/08/1000.00721.8921.90-713,941-0.05%
2020/08/07321.705.721.6321.65-2.713,648-0.02%
2020/08/06121.553221.6021.60-3113,459-0.23%
2020/08/05521.30121.4021.40413,3170.03%
2020/08/03721.2500.0021.20713,3600.05%
2020/07/31121.3500.0021.40113,2690.01%
2020/07/30221.4000.0021.50213,2910.02%
2020/07/29121.3000.0021.35113,1960.01%
2020/07/27121.001021.0520.95-913,443-0.07%
2020/07/241621.13021.1521.051613,5900.12%
2020/07/23621.2300.0021.25613,6510.04%
2020/07/22521.3000.0021.30513,7880.04%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/171521.30521.2921.301014,3240.07%
2020/07/1600.00921.2521.25-914,755-0.06%
2020/07/15121.1500.0021.20114,8070.01%
2020/07/14221.1800.0021.10214,9920.01%
2020/07/13221.200.221.2021.201.815,2220.01%
2020/07/091521.1000.0021.151515,6580.10%
2020/07/081021.1500.0021.151015,7320.06%
2020/07/061521.1500.0021.151516,0030.09%
2020/07/03721.00521.0021.00216,1610.01%
2020/07/02720.9400.0020.95716,3470.04%
2020/06/291020.6800.0020.651017,0400.06%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/23120.7500.0020.80117,6790.01%
2020/06/22720.7000.0020.75717,9390.04%
2020/06/18320.800.420.8020.752.618,9700.01%
2020/06/12220.731720.7820.75-1522,198-0.07%
2020/06/111221.0700.0020.901222,9580.05%
2020/06/10721.2100.0021.25723,3230.03%
2020/06/09221.18521.2021.25-324,268-0.01%
2020/06/08221.1800.0021.30225,0030.01%
2020/06/05121.25321.2021.25-224,986-0.01%
2020/06/04821.111121.1221.25-325,398-0.01%
2020/06/031.621.13221.1521.10-0.425,7420.00%
2020/06/01220.7300.0020.70225,5140.01%
2020/05/29620.3000.0020.40625,2790.02%
2020/05/28220.18620.3020.25-424,804-0.02%
2020/05/2700.00220.2020.25-225,053-0.01%
2020/05/2600.00220.1820.15-225,163-0.01%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/19120.2000.0020.10125,4160.00%
2020/05/15219.9500.0019.95225,3810.01%
2020/05/14120.0500.0020.05125,3020.00%
2020/05/13119.9500.0020.05125,2160.00%
2020/05/12119.9500.0020.00125,2120.00%
2020/05/111220.17120.0520.101125,2340.04%
2020/05/07319.700.219.9019.802.825,1530.01%
2020/05/0600.00319.7319.70-325,249-0.01%
2020/05/04819.66119.6519.65725,3420.03%
2020/04/30120.0500.0020.10125,2280.00%
2020/04/2900.003220.0020.00-3225,265-0.13%
2020/04/2800.00119.7019.80-125,2980.00%
2020/04/2700.00119.6019.50-125,8600.00%
2020/04/24119.1000.0019.00125,8090.00%
2020/04/23619.2700.0019.05625,6580.02%
2020/04/2200.00219.0019.10-225,393-0.01%
2020/04/21419.3100.0019.20425,2210.02%
2020/04/200.219.8500.0019.850.224,8160.00%
2020/04/16619.900.320.0019.855.724,4970.02%
2020/04/15320.003019.9920.05-2724,252-0.11%
2020/04/1400.002319.5319.65-2323,939-0.10%
2020/04/13319.13219.0519.05123,5780.00%
2020/04/10419.13419.1519.15023,4460.00%
2020/04/0900.00118.8518.75-123,2200.00%
2020/04/08118.503018.5718.50-2922,998-0.13%
2020/04/0600.001318.1818.30-1322,477-0.06%
2020/04/01218.2000.0018.10222,1500.01%
2020/03/31718.2100.0018.35721,9180.03%
2020/03/30418.181118.3118.20-721,535-0.03%
2020/03/275.418.451018.6018.40-4.621,176-0.02%
2020/03/26118.155.218.2518.15-4.220,639-0.02%
2020/03/251818.145018.2118.15-3220,485-0.16%
2020/03/241717.41717.5117.401019,8440.05%
2020/03/235216.61116.5016.505119,3860.26%
2020/03/20617.217417.3417.40-6818,736-0.36%
2020/03/193016.133416.2716.05-417,913-0.02%
2020/03/181317.261217.2517.10116,9280.01%
2020/03/171517.4900.0017.351516,3160.09%
2020/03/162618.370.918.2518.1525.115,3660.16%
2020/03/132718.331118.4718.951614,7210.11%
2020/03/12819.761419.9419.60-613,646-0.04%
2020/03/11120.30420.3520.30-312,814-0.02%
2020/03/10620.18520.2120.30112,6450.01%
2020/03/09920.436320.4220.35-5412,210-0.44%
2020/03/06220.7000.0020.70211,7000.02%
2020/03/0500.005.120.9221.00-5.111,523-0.04%
2020/03/031020.73220.7520.70811,4680.07%
2020/03/021220.6000.0020.601211,3190.11%
2020/02/27420.8000.0020.95411,6420.03%
2020/02/26220.8800.0020.85211,4390.02%
2020/02/25420.94221.0020.95211,2640.02%
2020/02/24521.0600.0021.05511,1870.04%
2020/02/21221.25121.4021.25111,0150.01%
2020/02/201821.50221.6021.401610,9050.15%
2020/02/19121.451021.4321.50-910,769-0.08%
2020/02/1800.00521.3021.35-510,726-0.05%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/14521.2500.0021.30510,7320.05%
2020/02/12121.20521.2521.15-410,772-0.04%
2020/02/11121.25221.3021.25-110,662-0.01%
2020/02/10321.0010321.0021.20-10010,596-0.94% 大賣/
2020/02/0700.00321.1521.20-310,596-0.03%
2020/02/0600.00321.1321.20-310,440-0.03%
2020/02/05220.85220.9821.00010,3270.00%
2020/02/0400.00120.7020.85-110,191-0.01%
2020/02/03320.501020.5120.70-710,148-0.07%
2020/01/31120.851820.8420.80-179,884-0.17%
2020/01/301520.77120.7020.60149,5840.15%
2020/01/20121.45521.4521.50-48,879-0.05%
2020/01/17121.20221.1821.25-18,729-0.01%
2020/01/16121.15121.1021.1508,7170.00%
2020/01/1500.001.121.1021.15-1.18,744-0.01%
2020/01/13220.8800.0021.0028,5730.02%
2020/01/10720.891020.8020.85-38,710-0.03%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08520.6900.0020.6558,7000.06%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06320.80120.8520.7528,6500.02%
2020/01/03120.8000.0020.9018,6450.01%
2019/12/31220.8000.0020.7528,6120.02%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/2500.000.120.9020.90-0.18,7030.00%
2019/12/23120.8500.0020.9518,7900.01%
2019/12/1900.003.220.9020.85-3.28,682-0.04%
2019/12/1800.00121.0021.00-18,649-0.01%
2019/12/1700.005.220.7020.85-5.28,674-0.06%
2019/12/16620.7000.0020.7068,5170.07%
2019/12/13720.73620.7420.7518,5600.01%
2019/12/1200.002.120.8520.75-2.18,327-0.02%
2019/12/11520.6500.0020.7058,3140.06%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/06320.7000.0020.6538,4550.04%
2019/12/05220.6500.0020.6528,4350.02%
2019/12/0400.00120.7020.80-18,368-0.01%
2019/12/03120.70220.7020.75-18,379-0.01%
2019/12/0200.00220.7520.75-28,401-0.02%
2019/11/29420.7900.0020.7548,4070.05%
2019/11/2700.00520.9521.00-58,476-0.06%
2019/11/2600.000.220.9520.95-0.28,5340.00%
2019/11/22120.7000.0020.7518,0230.01%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/2000.00120.9520.95-18,002-0.01%
2019/11/1900.00320.9321.00-38,023-0.04%
2019/11/18720.79120.9520.9568,0870.07%
2019/11/15720.76120.7020.7568,0990.07%
2019/11/14320.7200.0020.7038,1010.04%
2019/11/1300.00120.8520.85-18,288-0.01%
2019/11/12121.0500.0021.0018,3630.01%
2019/11/11720.850.221.0521.006.88,8920.08%
2019/11/07221.1000.0021.0529,4130.02%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/05320.90121.0521.0529,5540.02%
2019/11/04420.911.520.9721.002.59,7000.03%
2019/11/012420.881821.0020.9569,8510.06%
2019/10/31120.9500.0020.95110,0800.01%
2019/10/295.720.7600.0020.805.710,2720.06%
2019/10/2500.000.920.7520.75-0.910,366-0.01%
2019/10/2400.00220.6520.70-210,412-0.02%
2019/10/2200.00220.6820.70-210,481-0.02%
2019/10/2100.001020.6420.65-1010,460-0.10%
2019/10/18220.4000.0020.65210,5050.02%
2019/10/1600.002820.5520.55-2810,304-0.27%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/09320.3300.0020.30310,2670.03%
2019/10/07220.4500.0020.40210,2190.02%
2019/10/04220.3500.0020.45210,2510.02%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/241.320.6000.0020.701.310,1430.01%
2019/09/232.220.7400.0020.702.210,1230.02%
2019/09/20120.700.320.9020.800.710,2510.01%
2019/09/199020.8000.0020.809010,0470.90%
2019/09/1850.620.801020.8020.8540.610,0380.40%
2019/09/16320.551220.5620.60-910,112-0.09%
2019/09/12320.5700.0020.55310,1080.03%
2019/09/11120.551120.5520.60-1010,267-0.10%
2019/09/06220.4000.0020.40210,2980.02%
2019/08/29519.6000.0019.70510,7720.05%
2019/08/28119.6500.0019.60110,7780.01%
2019/08/27219.58919.5619.65-710,840-0.06%
2019/08/26119.6000.0019.55110,7650.01%
2019/08/23119.6000.0019.75110,7690.01%
2019/08/211019.690.119.8019.659.911,2710.09%
2019/08/201019.7500.0019.751011,2360.09%
2019/08/19519.9500.0019.85511,2550.04%
2019/08/1600.00119.5019.85-111,231-0.01%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/141319.74519.7019.70811,1170.07%
2019/08/132020.7500.0020.702010,7540.19%
2019/08/1200.00620.8820.85-610,530-0.06%
2019/08/0800.00120.6020.75-110,399-0.01%
2019/08/07620.5300.0020.55610,3870.06%
2019/08/063.420.4800.0020.603.410,3650.03%
2019/08/051320.5100.0020.651310,2720.13%
2019/08/021820.635020.6020.65-3210,245-0.31%
2019/08/011320.9000.0020.851310,1820.13%
2019/07/31221.0000.0021.00210,0460.02%
2019/07/302421.1500.0021.10249,9370.24%
2019/07/29221.1000.0021.10210,0210.02%
2019/07/26221.151821.2521.20-1610,113-0.16%
2019/07/2400.006221.1021.00-6210,164-0.61%
2019/07/22521.141321.1021.05-810,312-0.08%
2019/07/19221.05521.0521.05-310,297-0.03%
2019/07/1800.001220.9521.00-1210,415-0.12%
2019/07/16220.801020.8520.80-810,643-0.08%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/0400.000.820.7520.75-0.811,297-0.01%
2019/07/03620.5800.0020.65611,3360.05%
2019/07/02920.640.320.7020.658.711,3590.08%
2019/07/011320.73220.8520.701111,3690.10%
2019/06/28520.7500.0020.80511,3580.04%
2019/06/26320.7800.0020.75311,4300.03%
2019/06/24120.7000.0020.85111,4520.01%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/20120.901620.8720.90-1511,293-0.13%
2019/06/1900.00220.8820.90-211,262-0.02%
2019/06/18120.555.520.5620.65-4.511,078-0.04%
2019/06/17420.50220.5020.55211,1760.02%
2019/06/14420.4100.0020.45411,2040.04%
2019/06/131320.1100.0020.251311,1850.12%
2019/06/12420.25320.2220.25111,2830.01%
2019/06/111520.51220.5020.451311,1650.12%
2019/06/101020.7500.0020.801011,0400.09%
2019/06/061020.53620.5720.70410,9500.04%
2019/06/05520.45420.4520.55110,8200.01%
2019/06/04820.38220.4020.40610,7060.06%
2019/06/03320.305020.3820.40-4710,647-0.44%
2019/05/31520.35120.5020.55410,6060.04%
2019/05/30520.3000.0020.40510,4750.05%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/2800.003.120.2520.25-3.110,673-0.03%
2019/05/2700.00320.2020.20-310,256-0.03%
2019/05/2300.00419.9519.95-410,299-0.04%
2019/05/221020.005020.0020.05-4010,269-0.39%
2019/05/2100.002020.1220.15-2010,356-0.19%
2019/05/17919.7100.0019.65910,0210.09%
2019/05/16719.76219.7519.7059,9900.05%
2019/05/15519.9000.0019.9059,9230.05%
2019/05/14219.90519.9519.85-310,004-0.03%
2019/05/13120.00119.9519.9509,9650.00%
2019/05/101020.00120.0020.00910,0080.09%
2019/05/09420.0100.0019.9549,9570.04%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/061120.2800.0020.20119,7740.11%
2019/05/03220.4800.0020.4529,6440.02%
2019/05/02520.4700.0020.5059,5550.05%
2019/04/306.420.423020.4020.50-23.69,531-0.25%
2019/04/2900.005.120.4520.50-5.19,581-0.05%
2019/04/26520.22220.2520.3539,6660.03%
2019/04/25220.35620.4020.35-49,586-0.04%
2019/04/24020.4510.720.3720.50-10.79,579-0.11%
2019/04/2300.004820.2320.30-489,578-0.50%
2019/04/2200.0058.220.1020.20-58.29,510-0.61%
2019/04/191.519.872119.9519.95-19.59,514-0.20%
2019/04/1800.001219.6819.85-129,388-0.13%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/16319.35819.5919.65-59,362-0.05%
2019/04/15219.3500.0019.4029,3340.02%
2019/04/10119.45519.4519.50-49,410-0.04%
2019/04/02119.40119.5019.4009,4030.00%
2019/04/0100.001319.4719.45-139,386-0.14%
2019/03/2700.00119.4019.40-19,246-0.01%
2019/03/26119.3500.0019.4019,3630.01%
2019/03/25319.2500.0019.3039,4530.03%
2019/03/2200.001119.4519.45-119,443-0.12%
2019/03/21319.4700.0019.5039,4090.03%
2019/03/20319.321119.5019.50-89,341-0.09%
2019/03/1900.00619.2419.25-69,172-0.07%
2019/03/15618.991019.0019.00-49,054-0.04%
2019/03/1200.001019.0519.05-109,003-0.11%
2019/03/0700.00519.0018.90-59,243-0.05%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/05818.9100.0018.9589,2670.09%
2019/03/04618.9200.0018.9569,2860.06%
2019/02/27519.0000.0019.1059,1600.05%
2019/02/26118.900.319.0019.000.79,0340.01%
2019/02/25718.9000.0018.9578,9200.08%
2019/02/201018.751518.7518.80-58,809-0.06%
2019/02/1800.001.118.7018.70-1.18,665-0.01%
2019/02/1500.00218.6018.55-28,647-0.02%
2019/02/1400.0015.818.6518.60-15.88,558-0.18%
2019/02/12118.55218.6018.65-18,374-0.01%
2019/01/281018.541.218.5118.558.88,0980.11%
2019/01/2500.001618.5418.55-168,067-0.20%
2019/01/2400.00218.4018.50-27,950-0.03%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/21218.35118.3018.3518,1060.01%
2019/01/1800.001118.2018.30-118,145-0.14%
2019/01/16618.11318.1318.1038,2400.04%
2019/01/1500.00718.1818.25-78,259-0.08%
2019/01/1100.000.218.1018.15-0.28,1470.00%
2019/01/1000.00118.0018.10-17,947-0.01%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/07117.7000.0017.7018,0330.01%
2019/01/02117.6500.0017.6018,8910.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/191.617.5700.0017.701.69,3040.02%
2018/12/18417.6500.0017.5549,2170.04%
2018/12/17117.8000.0017.8019,3520.01%
2018/12/120.117.8000.0017.750.19,3760.00%
2018/12/11217.7000.0017.8029,3550.02%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/06117.7000.0017.8519,5160.01%
2018/12/05517.8500.0017.8559,4080.05%
2018/12/04217.9500.0018.0029,4600.02%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/29417.8100.0017.8049,4620.04%
2018/11/28217.8000.0017.8529,4570.02%
2018/11/26117.7500.0017.8019,4930.01%
2018/11/21217.800.817.8517.851.29,5570.01%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1600.00917.9017.90-99,685-0.09%
2018/11/1400.00217.8017.85-210,461-0.02%
2018/11/13217.4000.0017.60211,0850.02%
2018/11/121017.73217.8017.75811,3030.07%
2018/11/09117.7500.0017.90111,4960.01%
2018/11/08517.852517.9118.00-2011,682-0.17%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/05317.3700.0017.55311,9880.03%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3000.001017.1517.25-1012,247-0.08%
2018/10/26217.0300.0017.10212,3480.02%
2018/10/250.917.203.517.2017.10-2.712,348-0.02%
2018/10/241517.08117.1017.301412,4170.11%
2018/10/230.817.40517.3517.30-4.212,455-0.03%
2018/10/2200.00117.4517.50-112,493-0.01%
2018/10/1900.00417.3517.45-412,631-0.03%
2018/10/18417.401817.3717.45-1412,707-0.11%
2018/10/171317.4100.0017.401312,7290.10%
2018/10/16917.4300.0017.45912,6710.07%
2018/10/153017.4600.0017.403012,5800.24%
2018/10/12317.35417.6017.65-112,390-0.01%
2018/10/112017.62217.6017.501812,3010.15%
2018/10/08418.1100.0018.05411,6710.03%
2018/10/05618.0900.0018.15611,6340.05%
2018/10/041218.3000.0018.251211,5400.10%
2018/10/03118.45318.4818.45-211,417-0.02%
2018/10/02418.4500.0018.45411,4340.03%
2018/10/010.718.65218.6318.65-1.311,405-0.01%
2018/09/281.718.65118.6018.600.711,4940.01%
2018/09/2700.00518.5218.60-511,461-0.04%
2018/09/266.618.46118.4518.405.611,3650.05%
2018/09/250.318.601.818.5418.60-1.511,394-0.01%
2018/09/211.318.60718.4418.60-5.711,413-0.05%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/1800.00118.1018.10-111,495-0.01%
2018/09/141018.1500.0018.101011,6630.09%
2018/09/10317.9500.0018.00312,1660.02%
2018/09/0700.00118.1018.10-112,444-0.01%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/03518.1000.0018.10512,4780.04%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/2800.0010018.0518.15-10012,847-0.78%
2018/08/27518.0500.0018.00512,9600.04%
2018/08/2200.00118.2018.20-114,231-0.01%
2018/08/21117.852717.9618.15-2614,218-0.18%
2018/08/20418.7900.0018.90413,8180.03%
2018/08/1700.000.518.8018.70-0.513,3380.00%
2018/08/16318.6500.0018.70313,1810.02%
2018/08/15118.8000.0018.70113,0470.01%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/131018.8500.0018.801012,8890.08%
2018/08/1000.00219.0018.95-212,762-0.02%
2018/08/0800.00518.8518.90-512,761-0.04%
2018/08/071018.8000.0018.701012,8910.08%
2018/08/02818.59318.5518.60512,7750.04%
2018/08/0100.00218.6818.70-212,639-0.02%
2018/07/30218.50318.5518.55-112,369-0.01%
2018/07/2700.00518.4518.45-512,232-0.04%
2018/07/24318.0800.0018.10312,3940.02%
2018/07/1900.00618.0518.05-612,493-0.05%
2018/07/1800.001618.0218.10-1612,565-0.13%
2018/07/12117.75917.8017.80-812,587-0.06%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/10117.65117.6517.70012,7350.00%
2018/07/06117.60117.6017.60012,8160.00%
2018/07/05117.65117.6517.60012,8340.00%
2018/07/04517.5500.0017.65512,8800.04%
2018/07/03617.6600.0017.60612,9740.05%
2018/07/021317.7300.0017.651312,9050.10%
2018/06/29117.701017.8317.85-912,842-0.07%
2018/06/28517.6000.0017.65512,6950.04%
2018/06/27617.691317.7017.65-712,577-0.06%
2018/06/25117.6500.0017.75112,4430.01%
2018/06/22917.66817.8017.75112,4180.01%
2018/06/21717.750.217.8517.756.912,2800.06%
2018/06/19717.7100.0017.65712,2090.06%
2018/06/15517.8000.0017.80511,9460.04%
2018/06/1400.00117.9517.90-111,582-0.01%
2018/06/1300.00818.0418.05-811,441-0.07%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/0600.001.118.1018.10-1.111,502-0.01%
2018/06/04117.955217.9117.95-5111,201-0.46%
2018/06/0100.001017.8517.85-1011,070-0.09%
2018/05/312317.7400.0017.652310,8310.21%
2018/05/30217.901217.8017.80-1010,138-0.10%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/25317.85217.9017.8519,7160.01%
2018/05/2400.002617.7417.80-269,620-0.27%
2018/05/23317.70517.7517.70-29,694-0.02%
2018/05/22217.70117.7017.7019,6530.01%
2018/05/2100.00217.7017.65-29,712-0.02%
2018/05/18517.55317.6017.6029,7870.02%
2018/05/17517.502217.5017.50-179,957-0.17%
2018/05/1631.317.49417.5017.5527.310,1730.27%
2018/05/15217.503517.5017.45-3310,512-0.31%
2018/05/1400.00117.4517.45-110,989-0.01%
2018/05/112017.251017.3017.351011,0120.09%
2018/05/10517.3000.0017.25510,9330.05%
2018/05/092.517.261017.2517.25-7.510,870-0.07%
2018/05/07317.2500.0017.25310,9590.03%
2018/05/04317.3000.0017.25310,9480.03%
2018/05/03217.40717.3517.35-510,899-0.05%
2018/05/021017.301317.4017.45-310,904-0.03%
2018/04/30217.3000.0017.25210,7000.02%
2018/04/2700.001.117.2017.25-1.110,629-0.01%
2018/04/26017.1500.0017.10010,6670.00%
2018/04/2500.00117.0517.10-110,648-0.01%
2018/04/23517.10117.1017.10410,7380.04%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/190.917.2500.0017.250.910,7010.01%
2018/04/18117.15117.1017.10010,6970.00%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/12417.2000.0017.25411,1010.04%
2018/04/1100.00117.2517.25-111,147-0.01%
2018/04/101017.205.817.3017.304.311,0580.04%
2018/04/09217.1500.0017.20211,0110.02%
2018/04/03117.1500.0017.15110,8950.01%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/28217.2000.0017.25210,8630.02%
2018/03/27517.2400.0017.25510,8970.05%
2018/03/26517.1500.0017.20510,8130.05%
2018/03/2300.0010016.9817.05-10010,734-0.93%
2018/03/22117.1500.0017.15110,7130.01%
2018/03/21417.1000.0017.10410,7240.04%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/16117.2000.0017.20110,9340.01%
2018/03/1400.00217.2017.15-210,670-0.02%
2018/03/13417.20217.1517.20210,6970.02%
2018/03/1200.00217.1017.15-210,692-0.02%
2018/03/0900.00217.0017.00-210,712-0.02%
2018/03/060.216.9000.0016.850.210,9920.00%
2018/03/0200.00216.8016.85-211,295-0.02%
2018/03/01216.9500.0016.90211,2260.02%
2018/02/2700.00217.1017.00-211,139-0.02%
2018/02/26217.0500.0017.05211,0050.02%
2018/02/2300.0015.817.0017.05-15.810,990-0.14%
2018/02/121016.5000.0016.501011,1250.09%
2018/02/0900.004016.4216.40-4010,999-0.36%
2018/02/08916.5600.0016.50910,7770.08%
2018/02/07616.69216.8516.60410,5240.04%
2018/02/062616.5800.0016.502610,1350.26%
2018/02/051.417.1500.0017.051.49,4550.01%
2018/02/0200.000.517.2517.30-0.59,465-0.01%
2018/01/31517.001117.0517.35-69,555-0.06%
2018/01/221817.31117.3017.35179,1680.19%
2018/01/1900.00117.3017.40-19,144-0.01%
2018/01/1800.00717.4017.40-79,171-0.08%
2018/01/1500.00117.3517.35-19,075-0.01%
2018/01/1100.001017.2517.20-109,126-0.11%
2018/01/090.417.25617.3317.35-5.69,234-0.06%
2018/01/080.617.20817.2117.30-7.49,209-0.08%
2018/01/0500.00416.8816.90-49,020-0.04%
2018/01/04116.75216.7516.80-19,104-0.01%
2018/01/0300.005516.6616.75-559,229-0.60%
2018/01/0200.0021.216.6016.65-21.29,245-0.23%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音