寶雅 (5904)-統一-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	482.00	0	0.00	479.00	0	242	0.00%
2024/04/17	1	478.50	0	0.00	479.50	1	242	0.41%
2024/04/16	0	481.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.00%
2024/04/09	0	490.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	494.00	0	0.00	490.00	0	243	0.00%
2024/04/01	2	493.75	0	0.00	493.00	2	243	0.82%
2024/03/29	0	498.80	0	0.00	495.00	0	243	0.00%
2024/03/26	2	495.00	0	0.00	494.50	2	257	0.78%
2024/03/22	0	0.00	1	505.00	501.00	-1	276	-0.36%
2024/03/20	0	0.00	2	507.00	508.00	-2	324	-0.62%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	0.1	487.50	496.50	-0.1	320	-0.02%
2024/03/04	0.1	481.27	0	0.00	483.50	0.1	313	0.02%
2024/02/22	3	493.16	0	0.00	491.00	3	289	1.04%
2024/02/21	0	501.50	0	0.00	496.00	0	289	0.00%
2024/02/20	1	504.00	0	0.00	505.00	1	287	0.35%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/15	1	503.05	0	0.00	505.00	1	289	0.35%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/24	1	516.00	0	0.00	517.00	1	319	0.31%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.00%
2024/01/19	1	514.00	0	0.00	517.00	1	322	0.31%
2024/01/18	2	523.00	0	0.00	516.00	2	320	0.62%
2024/01/16	0	0.00	1	545.00	545.00	-1	308	-0.32%
2024/01/15	0	0.00	1	540.00	544.00	-1	304	-0.33%
2024/01/12	4	528.75	0	0.00	524.00	4	300	1.33%
2024/01/11	1	540.00	0	0.00	539.00	1	297	0.34%
2024/01/03	1	551.00	0	0.00	551.00	1	288	0.35%
2023/12/27	0	0.00	1	565.00	562.00	-1	282	-0.35%
2023/12/22	0	0.00	1	561.00	561.00	-1	276	-0.36%
2023/12/21	1	543.00	0	0.00	542.00	1	270	0.37%
2023/12/15	0	0.00	1	575.00	558.00	-1	232	-0.43%
2023/12/14	0	0.00	2	533.00	542.00	-2	197	-1.01%
2023/12/12	1	520.00	0	0.00	517.00	1	190	0.53%
2023/12/11	2	517.50	0	0.00	524.00	2	188	1.06%
2023/12/07	0	0.00	0	537.00	531.00	0	184	0.00%
2023/12/05	0	0.00	3	532.00	537.00	-3	179	-1.67%
2023/12/01	0	510.00	0	0.00	519.00	0	171	0.00%
2023/11/30	1	511.00	0	0.00	510.00	1	172	0.58%
2023/11/24	2	516.00	0	0.00	514.00	2	165	1.21%
2023/11/23	0	0.00	0	522.00	522.00	0	165	-0.01%
2023/11/22	0	0.00	2	530.00	531.00	-2	164	-1.22%
2023/11/21	0	0.00	1	527.00	527.00	-1	165	-0.61%
2023/11/20	0	0.00	1	521.00	523.00	-1	165	-0.61%
2023/11/17	0	0.00	1	515.00	515.00	-1	162	-0.62%
2023/11/16	0	0.00	1	511.00	513.00	-1	159	-0.63%
2023/11/14	0	0.00	1	510.00	501.00	-1	158	-0.63%
2023/11/13	1	499.00	0	0.00	504.00	1	156	0.64%
2023/11/10	1	507.00	0	0.00	500.00	1	157	0.64%
2023/11/06	0	0.00	2	515.00	513.00	-2	163	-1.22%
2023/10/31	0	0.00	4	496.88	497.50	-4	146	-2.73%
2023/10/25	1	466.01	0	0.00	465.00	1	149	0.67%
2023/10/24	1	466.00	0	0.00	465.00	1	151	0.66%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.00%
2023/10/11	1	480.50	0	0.00	481.00	1	180	0.56%
2023/10/05	1	485.50	0	0.00	485.00	1	185	0.54%
2023/10/02	1	487.50	0	0.00	489.50	1	192	0.52%
2023/09/26	0	0.00	1	499.00	494.00	-1	203	-0.49%
2023/09/25	0	0.00	1	503.00	504.00	-1	205	-0.49%
2023/09/20	1	482.00	0	0.00	484.00	1	210	0.48%
2023/09/19	1	485.50	0	0.00	483.00	1	213	0.47%
2023/09/15	0	0.00	2	497.25	498.00	-2	225	-0.89%
2023/09/11	1	485.50	0	0.00	486.00	1	245	0.41%
2023/09/08	0	481.50	0	0.00	494.00	0	249	0.00%
2023/09/07	1	483.00	0	0.00	480.00	1	253	0.39%
2023/09/01	0	0.00	1	492.00	492.00	-1	257	-0.39%
2023/08/24	1	479.50	0	0.00	476.50	1	275	0.36%
2023/08/18	1	491.99	0	0.00	485.00	1	293	0.34%
2023/08/15	0	497.50	0	0.00	492.00	0	298	0.00%
2023/08/14	0	506.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	492.57	0	0.00	486.00	0	286	0.00%
2023/08/01	1	501.01	0	0.00	499.00	1	280	0.36%
2023/07/27	0	513.00	0	0.00	512.00	0	277	0.00%
2023/07/19	1	512.00	0	0.00	514.00	1	298	0.34%
2023/07/18	1	526.00	0	0.00	522.00	1	297	0.34%
2023/07/14	1	535.05	0	0.00	528.00	1	313	0.32%
2023/07/07	2	539.50	0	0.00	539.00	2	326	0.61%
2023/06/15	0	0.00	1	566.00	575.00	-1	333	-0.30%
2023/06/14	0	0.00	2	560.50	558.00	-2	334	-0.60%
2023/06/13	0	0.00	1	554.00	555.00	-1	337	-0.30%
2023/05/31	1	533.00	0	0.00	532.00	1	359	0.28%
2023/05/25	0	526.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	538.00	0	0.00	531.00	0	434	0.00%
2023/05/23	1	546.00	0	0.00	545.00	1	450	0.22%
2023/05/16	0	555.00	0	0.00	550.00	0	541	0.00%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/04	1	574.00	0	0.00	579.00	1	579	0.17%
2023/05/02	1	579.00	0	0.00	580.00	1	589	0.17%
2023/04/24	0	0.00	1	601.00	603.00	-1	595	-0.17%
2023/04/21	1	572.00	0	0.00	580.00	1	604	0.17%
2023/04/14	0	0.00	1	590.00	590.00	-1	637	-0.16%
2023/04/13	0	0.00	1	595.00	598.00	-1	638	-0.16%
2023/04/10	0	0.00	1	588.00	585.00	-1	662	-0.15%
2023/04/06	0	0.00	1	577.00	583.00	-1	679	-0.15%
2023/03/28	2	560.00	0	0.00	557.00	2	678	0.29%
2023/03/27	1	560.00	0	0.00	570.00	1	674	0.15%
2023/03/16	0	0.00	1	568.00	567.00	-1	701	-0.14%
2023/03/14	1	586.00	0	0.00	582.00	1	736	0.14%
2023/02/23	0	0.00	0.2	596.00	603.00	-0.2	739	-0.03%
2023/02/21	0.1	556.00	0	0.00	559.00	0.1	707	0.01%
2023/02/17	0.1	566.00	0	568.00	569.00	0.1	691	0.01%
2023/02/14	0	554.00	0	0.00	564.00	0	666	0.00%
2023/02/02	0	0.00	1.1	532.90	531.00	-1.1	735	-0.14%
2023/01/31	0.1	528.00	0	0.00	520.00	0.1	730	0.01%
2023/01/12	0.1	527.00	0	0.00	530.00	0.1	717	0.01%
2023/01/09	0.2	522.33	0	0.00	518.00	0.2	719	0.02%
2023/01/05	0.8	536.00	0	0.00	540.00	0.8	730	0.11%
2022/12/27	0	0.00	1	477.50	482.50	-1	700	-0.14%
2022/12/22	1	449.50	0	0.00	449.00	1	705	0.14%
2022/12/06	0	0.00	0.1	444.00	454.50	-0.1	694	-0.01%
2022/12/05	0.1	435.01	0	0.00	433.00	0.1	673	0.02%
2022/11/29	0	0.00	0.3	441.01	442.00	-0.3	675	-0.04%
2022/11/28	0.1	435.00	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0.2	452.00	0	0.00	446.50	0.2	673	0.03%
2022/11/17	0	0.00	0.1	486.00	490.00	-0.1	705	-0.01%
2022/11/16	0.1	467.50	0	0.00	473.00	0.1	693	0.01%
2022/11/08	0	0.00	1	465.50	466.50	-1	692	-0.14%
2022/10/18	0	0.00	0.1	442.50	450.00	-0.1	825	-0.01%
2022/10/13	0.1	415.00	0	0.00	422.00	0.1	821	0.01%
2022/10/07	1	404.00	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	0.7	416.50	416.50	-0.7	853	-0.08%
2022/10/04	0	0.00	0.1	406.00	407.00	-0.1	881	-0.01%
2022/10/03	0	0.00	0.1	382.50	393.00	-0.1	889	-0.01%
2022/09/30	0.1	399.00	0	0.00	393.50	0.1	905	0.01%
2022/09/28	0.8	405.00	0	0.00	390.50	0.8	952	0.08%
2022/09/22	0	0.00	0.4	440.00	439.00	-0.4	963	-0.04%
2022/09/13	0	0.00	0	440.00	441.50	0	1,001	0.00%
2022/09/02	1	450.00	1	447.50	444.00	0	976	0.00%
2022/08/26	0.4	428.00	0	0.00	430.00	0.4	925	0.04%
2022/08/24	0	396.50	0	0.00	393.00	0	895	0.00%
2022/08/18	0	0.00	0.1	411.00	410.50	-0.1	880	-0.01%
2022/08/16	1	412.00	0	0.00	411.50	1	854	0.12%
2022/08/04	0	354.00	0	0.00	350.50	0	694	0.00%
2022/07/29	0	0.00	0.1	368.50	374.50	-0.1	644	-0.02%
2022/07/28	0.1	350.00	0	0.00	348.00	0.1	626	0.02%
2022/07/26	0	342.83	0	0.00	330.00	0	585	0.00%
2022/07/15	1	365.00	2	362.00	359.00	-1	511	-0.20%
2022/07/14	1.1	378.26	1	388.50	361.50	0.1	503	0.01%
2022/07/13	5	375.70	4	371.63	370.50	1	477	0.21%
2022/07/12	5.1	373.47	5	378.20	380.00	0.1	442	0.01%
2022/07/08	6	359.83	6	354.83	364.00	0	389	0.00%
2022/07/07	3	363.50	3	370.67	358.00	0	364	0.00%
2022/07/06	4	379.00	5	383.10	397.50	-1	336	-0.30%
2022/07/05	1	337.50	1	347.00	361.50	0	298	0.00%
2022/07/04	1	338.50	0	0.00	332.50	1	276	0.36%
2022/06/29	0	0.00	1	328.50	324.00	-1	234	-0.43%
2022/06/24	0	0.00	1	301.50	300.00	-1	199	-0.50%
2022/06/21	0	261.50	0	0.00	264.50	0	157	0.00%
2022/05/12	0	291.00	0	0.00	290.50	0	108	0.01%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.00%
2022/04/29	0	0.00	0.2	317.95	316.00	-0.2	100	-0.20%
2022/04/28	0.2	310.29	0	0.00	304.00	0.2	97	0.22%
2022/04/27	1	335.50	0	0.00	321.00	1	92	1.08%
2022/04/26	0	358.11	0	0.00	355.00	0	88	0.01%
2022/04/22	0	0.00	1	392.00	389.50	-1	85	-1.17%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/03/08	0	384.25	0	0.00	385.50	0	142	0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/02/21	0	407.50	0	0.00	403.00	0	132	0.01%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.00%
2022/02/15	1	411.50	0	0.00	411.50	1	130	0.77%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.00%
2022/02/07	0	420.75	0	0.00	418.00	0	129	0.01%
2022/01/26	1	418.51	0	0.00	421.00	1	129	0.78%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0	418.00	0	0.00	425.00	0	128	0.00%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/17	0	0.00	1	441.00	441.00	-1	126	-0.79%
2022/01/13	0	0.00	1	444.50	443.00	-1	123	-0.81%
2022/01/10	0	0.00	0	419.00	418.50	0	116	-0.02%
2022/01/07	1	417.50	0	0.00	418.00	1	113	0.88%
2022/01/06	0	420.50	0	0.00	418.00	0	112	0.01%
2022/01/05	1	435.50	0	0.00	429.00	1	109	0.91%
2021/12/27	0	416.25	0	0.00	417.00	0	98	0.01%
2021/12/24	0	433.88	0	0.00	430.50	0	93	0.02%
2021/12/21	0	443.63	0	0.00	441.50	0	98	0.02%
2021/12/20	0	452.38	0	0.00	451.00	0	99	0.02%
2021/12/17	0	458.33	0	0.00	455.00	0	98	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/11/30	0	494.50	0	0.00	488.00	0	112	0.02%
2021/11/09	0	0.00	0	507.00	510.00	0	137	0.00%
2021/11/02	0	493.00	0	0.00	500.00	0	140	0.00%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.00%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.00%
2021/09/23	0	478.00	0	0.00	478.50	0	168	0.00%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/08/30	0	0.00	0	525.00	520.00	0	142	0.00%
2021/08/27	0	530.00	0	530.00	525.00	0	141	0.00%
2021/08/24	0	532.00	0	0.00	529.00	0	142	0.00%
2021/08/18	0	0.00	0	539.00	533.00	0	141	-0.01%
2021/08/09	0	0.00	0	569.00	574.00	0	138	-0.01%
2021/07/27	0	0.00	0	562.00	553.00	0	131	0.00%
2021/07/15	0	549.00	0	0.00	544.00	0	127	0.00%
2021/07/13	0	527.00	0	524.00	525.00	0	121	0.00%
2021/07/12	0	0.00	0	532.00	527.00	0	119	0.00%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.00%
2021/06/16	0	550.00	0	0.00	548.00	0	99	0.01%
2021/04/29	0	0.00	0	610.00	612.00	0	130	-0.02%
2021/04/15	0	595.00	0	0.00	592.00	0	139	0.00%
2021/04/12	0	0.00	1	583.00	582.00	-1	140	-0.71%
2021/04/09	1	588.00	0	0.00	589.00	1	139	0.72%
2021/03/05	0	0.00	0	597.00	614.00	0	127	-0.02%
2021/03/02	0	0.00	0	611.00	610.00	0	130	-0.01%
2021/02/04	0	0.00	0	573.00	568.00	0	93	-0.02%
2021/01/19	0.1	582.71	0	0.00	583.00	0.1	92	0.08%
2021/01/06	0	0.00	0.1	592.00	583.00	-0.1	85	-0.12%
2021/01/04	0	588.00	0	0.00	587.00	0	86	0.01%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.02%
2020/10/27	0	0.00	1	613.00	624.00	-1	121	-0.82%
2020/10/21	0	0.00	0	597.00	600.00	0	126	-0.01%
2020/10/20	1	603.00	0	0.00	600.00	1	132	0.75%
2020/10/19	0	0.00	1	599.00	599.00	-1	135	-0.74%
2020/10/12	1	590.00	0	0.00	585.00	1	136	0.73%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.00%
2020/09/18	0	0.00	0	563.00	563.00	0	160	-0.01%
2020/09/17	0	564.00	0	0.00	561.00	0	165	0.00%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.00%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.01%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.00%
2020/07/24	0	0.00	0	623.00	623.00	0	228	0.00%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/06/10	0	0.00	1	597.00	595.00	-1	241	-0.41%
2020/06/09	1	592.00	0	0.00	595.00	1	243	0.41%
2020/06/08	0	0.00	0	582.00	577.00	0	243	0.00%
2020/06/05	0	0.00	1	589.96	578.00	-1	241	-0.42%
2020/06/04	1	596.00	0	0.00	588.00	1	241	0.41%
2020/05/13	1	546.00	1	551.00	550.00	0	259	0.00%
2020/05/12	0	0.00	1	526.00	534.00	-1	257	-0.39%
2020/04/29	1	508.00	0	0.00	501.00	1	239	0.42%
2020/04/17	0	0.00	1	467.00	466.00	-1	217	-0.46%
2020/04/16	1	460.00	0	0.00	460.00	1	213	0.47%
2020/04/10	0	0.00	1	432.50	432.50	-1	204	-0.49%
2020/04/01	1	430.00	1	441.00	425.00	0	197	0.00%
2020/03/31	1	430.00	0	0.00	429.00	1	194	0.51%
2020/03/27	0	0.00	0.6	433.50	433.50	-0.6	191	-0.31%
2020/03/20	0.1	418.50	0	0.00	416.00	0.1	179	0.06%
2020/03/12	0.1	456.00	0	0.00	453.50	0.1	162	0.06%
2020/03/10	0.1	483.50	0	0.00	483.50	0.1	159	0.06%
2020/03/09	0.1	478.00	0	0.00	477.00	0.1	158	0.06%
2020/03/06	0.2	484.00	2	485.00	483.00	-1.8	160	-1.12%
2020/03/04	0	483.00	0	0.00	483.00	0	158	0.01%
2020/02/26	2	498.50	0	0.00	491.00	2	147	1.36%
2020/02/18	0	0.00	0	492.00	492.00	0	137	-0.02%
2020/02/04	0	0.00	0.1	445.00	449.00	-0.1	111	-0.06%
2020/01/20	0	0.00	0	444.50	445.00	0	112	-0.01%
2020/01/13	0	0.00	1	432.00	432.50	-1	107	-0.93%
2019/12/31	1	426.50	0	0.00	421.50	1	101	0.99%
2019/12/19	0	433.00	0	0.00	433.50	0	103	0.02%
2019/12/17	0	435.00	0	0.00	436.50	0	103	0.02%
2019/12/09	0	0.00	1	438.00	438.50	-1	102	-0.97%
2019/12/02	0	438.00	0	0.00	438.00	0	94	0.03%
2019/11/18	1	422.00	0	0.00	420.00	1	93	1.07%
2019/11/14	0	421.50	0	0.00	421.00	0	91	0.01%
2019/06/27	0	0.00	1	419.50	421.50	-1	123	-0.81%
2019/06/26	0	0.00	0	413.00	415.00	0	121	-0.02%
2019/06/20	1	419.50	0	0.00	412.00	1	118	0.84%
2019/06/18	0	415.50	0	0.00	417.00	0	113	0.01%
2019/06/17	0	393.00	0	0.00	393.00	0	106	0.01%
2019/06/14	1	397.00	1	394.00	394.00	0	106	0.00%
2019/06/13	0	0.00	1	407.50	407.50	-1	105	-0.95%
2019/06/12	0	0.00	1	407.00	407.00	-1	103	-0.96%
2019/06/11	1	415.00	0	0.00	408.50	1	103	0.97%
2019/06/10	0	0.00	1	419.00	412.50	-1	102	-0.97%
2019/06/06	2	428.50	1	413.00	413.00	1	101	0.99%
2019/06/05	1	412.00	1	428.00	417.00	0	99	0.00%
2019/06/04	1	382.50	0	0.00	404.50	1	94	1.06%
2019/03/13	1	364.00	1	363.00	363.00	0	83	0.00%
2019/02/18	0	313.00	0	0.00	313.00	0	60	0.05%
2018/12/26	0	0.00	0	305.00	307.00	0	112	-0.03%
2018/11/05	0	291.00	0	0.00	290.00	0	98	0.02%
2018/07/23	0	325.00	0	0.00	324.50	0	55	0.02%
2018/06/19	0	0.00	0	340.00	340.50	0	66	-0.01%
2018/06/05	0	327.00	0	0.00	327.00	0	70	0.01%
2018/05/23	0	0.00	0	331.00	330.50	0	71	-0.03%
2018/05/16	0	315.00	0	0.00	317.00	0	71	0.01%
2018/04/30	0	330.00	0	0.00	329.00	0	65	0.02%
2018/01/30	0	0.00	0	375.00	378.00	0	38	-0.05%
2018/01/23	0	364.00	0	0.00	368.00	0	36	0.03%