創惟 (6104)-統一-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,558張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	146.00	142.00	-1	3,873	-0.03%
2025/04/30	1	139.50	0	0.00	140.00	1	3,917	0.03%
2025/04/29	0	0.00	1	144.00	144.00	-1	3,995	-0.03%
2025/04/28	4	143.00	3	143.17	141.50	1	3,931	0.03%
2025/04/25	0	0.00	1	136.50	144.50	-1	3,845	-0.03%
2025/04/24	1	131.00	0	0.00	131.50	1	3,900	0.03%
2025/04/22	0	0.00	1	117.00	117.00	-1	4,010	-0.02%
2025/04/16	1	132.00	0	0.00	125.50	1	3,838	0.03%
2025/04/14	3	122.00	3	120.00	118.50	0	3,717	0.00%
2025/04/11	2.1	112.76	0	0.00	113.00	2.1	3,607	0.06%
2025/04/02	0	0.00	5	157.00	160.00	-5	4,156	-0.12%
2025/03/28	5	152.50	0	0.00	151.00	5	4,623	0.11%
2025/03/25	0	0.00	4	164.00	163.50	-4	4,618	-0.09%
2025/03/24	4	162.63	0	0.00	161.00	4	4,613	0.09%
2025/03/19	0	0.00	1	158.50	158.00	-1	4,591	-0.02%
2025/03/18	1	157.50	0	0.00	154.00	1	4,550	0.02%
2025/03/17	0	0.00	6	156.00	156.00	-6	4,522	-0.13%
2025/03/14	10	147.50	12	145.17	147.50	-2	4,486	-0.04%
2025/03/13	6	145.75	5	149.50	142.00	1	4,454	0.02%
2025/03/12	5	146.80	0	0.00	147.00	5	4,409	0.11%
2025/03/07	1	170.50	0	0.00	165.50	1	5,641	0.02%
2025/03/06	2	177.00	0	0.00	173.50	2	5,708	0.04%
2025/03/05	2	173.00	3	174.67	179.00	-1	5,754	-0.02%
2025/03/04	4	160.75	6	167.00	170.00	-2	5,767	-0.03%
2025/03/03	3	169.17	7	166.43	166.00	-4	5,838	-0.07%
2025/02/27	6	168.92	0	0.00	166.00	6	6,074	0.10%
2025/02/26	0	0.00	1	172.00	172.00	-1	6,039	-0.02%
2025/02/25	4	177.38	3	178.00	175.00	1	6,003	0.02%
2025/02/24	3	179.67	10	181.50	178.00	-7	5,918	-0.12%
2025/02/21	1.1	168.55	0	0.00	166.50	1.1	5,807	0.02%
2025/02/20	4	168.50	7	168.71	167.50	-3	5,825	-0.05%
2025/02/19	3	179.00	0	0.00	176.50	3	5,792	0.05%
2025/02/14	0	0.00	1	178.50	178.50	-1	5,547	-0.02%
2025/02/11	0	0.00	1	179.00	179.00	-1	5,680	-0.02%
2025/02/07	0	0.00	1	177.00	177.00	-1	5,796	-0.02%
2025/01/22	3	176.00	3	175.67	175.00	0	5,898	0.00%
2025/01/20	0	0.00	1	173.00	171.00	-1	5,877	-0.02%
2025/01/17	2	168.50	2	172.00	171.00	0	5,946	0.00%
2025/01/16	4	160.00	4	166.25	168.00	0	5,990	0.00%
2025/01/15	23	158.09	23	159.13	161.00	0	6,104	0.00%
2025/01/10	3	162.50	0	0.00	158.50	3	6,211	0.05%
2024/12/31	0	0.00	1	165.00	166.00	-1	7,039	-0.01%
2024/12/30	2	167.00	1	165.00	165.00	1	7,174	0.01%
2024/12/27	4	180.25	4	182.00	171.50	0	7,232	0.00%
2024/12/26	2	178.50	2	176.00	177.00	0	6,970	0.00%
2024/12/25	1	175.50	1	175.50	172.50	0	7,199	0.00%
2024/12/24	2	173.50	9	174.72	169.50	-7	7,711	-0.09%
2024/12/23	2	169.50	0	0.00	170.50	2	7,817	0.03%
2024/12/20	3	166.67	0	0.00	161.50	3	7,976	0.04%
2024/12/06	0	0.00	5	179.70	181.00	-5	10,216	-0.05%
2024/12/05	17	176.00	2	175.75	178.00	15	10,185	0.15%
2024/12/04	2	156.25	3	168.17	171.00	-1	9,472	-0.01%
2024/12/03	4	152.13	3	154.00	155.50	1	9,089	0.01%
2024/12/02	0	0.00	1	146.50	148.00	-1	8,854	-0.01%
2024/11/29	6	138.83	6	142.00	147.00	0	8,814	0.00%
2024/11/28	8	133.31	8	133.25	137.00	0	8,810	0.00%
2024/11/27	1	134.00	0	0.00	131.50	1	8,765	0.01%
2024/11/22	0	0.00	34	130.54	131.50	-34	8,378	-0.41%
2024/11/20	3	134.50	3	131.50	131.50	0	8,423	0.00%
2024/11/12	1	143.50	1	142.00	142.00	0	8,413	0.00%
2024/11/11	3	146.17	2	144.50	146.00	1	8,405	0.01%
2024/11/08	3	148.83	9	148.17	145.00	-6	8,396	-0.07%
2024/11/06	0	0.00	1	154.00	152.00	-1	8,285	-0.01%
2024/11/01	6	144.50	0	0.00	144.00	6	8,196	0.07%
2024/10/29	5	142.40	5	141.80	142.00	0	8,094	0.00%
2024/10/28	6	148.25	7	144.43	144.00	-1	8,026	-0.01%
2024/10/25	7	146.00	6	144.50	145.00	1	7,945	0.01%
2024/10/24	4	158.13	12	150.67	147.50	-8	7,867	-0.10%
2024/10/23	3	157.17	13	157.69	160.00	-10	7,683	-0.13%
2024/10/22	55	155.74	18	154.33	153.00	37	7,428	0.50%
2024/10/21	4	147.38	1	150.00	150.50	3	7,190	0.04%
2024/10/18	5	142.40	3	140.00	143.50	2	7,089	0.03%
2024/10/17	3	147.83	1	145.50	143.50	2	6,998	0.03%
2024/10/16	2	146.75	0	0.00	146.00	2	6,945	0.03%
2024/10/15	6	150.17	2	148.00	147.50	4	6,930	0.06%
2024/10/14	6	149.67	5	150.10	150.50	1	6,853	0.01%
2024/10/11	1	150.00	1	149.50	148.50	0	6,580	0.00%
2024/10/09	0	0.00	12	148.25	146.50	-12	6,506	-0.18%
2024/10/08	3	152.50	6	149.00	149.00	-3	6,433	-0.05%
2024/10/07	1	152.50	12	151.33	152.50	-11	6,345	-0.17%
2024/10/04	8	147.88	3	151.50	151.50	5	6,182	0.08%
2024/10/01	1	144.00	1	146.00	152.00	0	6,059	0.00%
2024/09/30	10	150.10	15	148.50	148.00	-5	5,856	-0.09%
2024/09/27	0	0.00	1	154.50	146.00	-1	5,565	-0.02%
2024/09/26	7	153.71	5.5	154.27	149.50	1.5	5,141	0.03%
2024/09/25	14	144.14	20.1	148.16	149.50	-6.1	4,491	-0.14%
2024/09/24	3	139.33	1	137.50	136.00	2	4,108	0.05%
2024/09/23	10	141.50	0	0.00	138.00	10	3,905	0.26%
2024/09/20	62.1	145.25	57	140.23	138.50	5.1	3,713	0.14%
2024/09/19	2	134.50	7	136.57	139.00	-5	2,988	-0.17%
2024/09/18	3	133.50	1	127.50	126.50	2	2,689	0.07%
2024/09/16	1	134.00	4	129.00	135.00	-3	2,462	-0.12%
2024/09/13	20	130.93	8	131.88	131.50	12	2,256	0.53%
2024/09/12	0	0.00	5.5	121.27	126.50	-5.5	1,845	-0.30%
2024/09/11	7	116.14	3	113.67	115.00	4	1,681	0.24%
2024/09/10	1	118.50	2	118.50	114.00	-1	1,642	-0.06%
2024/09/09	4	115.63	4	115.75	116.50	0	1,559	0.00%
2024/09/06	8	109.88	0	0.00	109.00	8	1,546	0.52%
2024/09/05	1	109.50	2	110.00	109.00	-1	1,535	-0.07%
2024/09/04	5	104.00	3	106.00	106.00	2	1,508	0.13%
2024/09/03	0.4	111.00	0	0.00	111.00	0.4	1,475	0.03%
2024/09/02	1.1	116.77	0	0.00	114.50	1.1	1,445	0.08%
2024/08/30	1	116.02	1	120.50	115.00	0	1,376	0.00%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/26	0	0.00	1	110.50	110.50	-1	1,212	-0.08%
2024/08/22	0	0.00	1	111.00	109.00	-1	1,189	-0.08%
2024/08/21	0	0.00	7	108.00	107.50	-7	1,137	-0.62%
2024/08/20	0	0.00	6	104.58	109.00	-6	1,115	-0.54%
2024/08/19	2	101.00	0	0.00	102.50	2	1,026	0.19%
2024/08/16	0	0.00	1	98.60	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	2	98.10	98.30	-2	1,030	-0.19%
2024/08/14	2	97.80	0	0.00	97.80	2	1,053	0.19%
2024/08/13	1	94.70	2	92.85	96.00	-1	1,015	-0.10%
2024/08/08	0	0.00	2	84.60	84.20	-2	975	-0.21%
2024/08/07	6	80.20	0	0.00	80.40	6	951	0.63%
2024/08/06	0	0.00	3	74.00	73.10	-3	947	-0.32%
2024/08/05	0	0.00	10	79.30	79.30	-10	913	-1.09%
2024/08/01	2	92.30	0	0.00	92.70	2	898	0.22%
2024/07/23	4	96.25	0	0.00	96.70	4	881	0.45%
2024/07/22	1	97.00	1	96.70	95.70	0	877	0.00%
2024/07/17	1	105.50	1	105.50	105.50	0	847	0.00%
2024/07/16	0	0.00	5	104.00	106.00	-5	828	-0.60%
2024/07/12	1	102.00	1	103.50	102.50	0	810	0.00%
2024/07/10	0	0.00	4	102.75	103.50	-4	839	-0.48%
2024/07/09	1	98.90	1	99.50	99.60	0	853	0.00%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/07/04	2	99.95	1	99.60	99.20	1	856	0.12%
2024/07/02	1	99.30	1	98.40	98.30	0	861	0.00%
2024/06/28	5	100.50	0	0.00	100.50	5	871	0.57%
2024/06/26	3	100.00	0	0.00	99.90	3	895	0.34%
2024/06/25	0	0.00	1	100.00	99.80	-1	902	-0.11%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/19	0	0.00	1	106.00	103.00	-1	919	-0.11%
2024/06/17	0	0.00	4	104.00	104.50	-4	905	-0.44%
2024/06/14	0.7	105.00	0	0.00	104.00	0.7	920	0.08%
2024/06/13	3.3	104.70	1	104.50	104.00	2.3	911	0.25%
2024/06/12	1	99.90	0	0.00	99.40	1	845	0.12%
2024/06/11	1	99.80	1	99.40	99.00	0	856	0.00%
2024/06/06	2	97.40	2	96.40	96.30	0	895	0.00%
2024/06/05	1	98.80	1	98.80	98.60	0	911	0.00%
2024/05/31	2	101.00	1	100.00	99.00	1	1,024	0.10%
2024/05/27	1	99.50	0	0.00	99.50	1	1,195	0.08%
2024/05/21	1	101.00	1	101.00	101.50	0	1,925	0.00%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/16	1	96.10	0	0.00	95.80	1	1,970	0.05%