達運 (6120)-統一-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.10
漲跌
▼0.25
漲幅
-1.53%
成交量
4,531張
產業
上市光電類股▲0.09%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	16.35	2	16.75	16.35	0	8,892	0.00%
2024/06/13	2	15.75	0	0.00	15.60	2	8,849	0.02%
2024/06/03	2	15.80	7	15.90	15.75	-5	9,870	-0.05%
2024/05/28	6	16.83	0	0.00	16.60	6	9,952	0.06%
2024/05/27	0	0.00	2	16.00	16.15	-2	9,811	-0.02%
2024/05/22	1	15.80	0	0.00	15.70	1	9,862	0.01%
2024/05/03	7	15.69	5	15.45	15.45	2	10,980	0.02%
2024/04/29	0	0.00	3	17.45	17.50	-3	10,872	-0.03%
2024/04/24	0	0.00	2	16.90	16.80	-2	12,382	-0.02%
2024/04/16	1	16.00	0	0.00	15.60	1	15,102	0.01%
2024/04/11	1	17.55	0	0.00	17.15	1	15,201	0.01%
2024/04/10	1	17.75	0	0.00	17.55	1	15,264	0.01%
2024/04/09	4	17.31	0	0.00	17.25	4	15,120	0.03%
2024/04/08	28	18.60	6	18.63	17.90	22	14,805	0.15%
2024/04/03	2	18.48	21	17.26	18.60	-19	13,686	-0.14%
2024/04/02	18	16.95	0	0.00	16.95	18	12,806	0.14%
2024/03/27	0	0.00	1	15.95	15.95	-1	12,044	-0.01%
2024/03/13	2	16.50	0	0.00	15.95	2	11,681	0.02%
2024/03/11	1	16.50	3	16.50	16.50	-2	11,000	-0.02%
2024/02/16	0	0.00	6	16.85	17.10	-6	9,692	-0.06%
2024/02/15	6	16.35	0	0.00	16.30	6	9,410	0.06%
2024/01/31	2	15.60	2	15.50	15.50	0	9,015	0.00%
2024/01/29	3	15.72	3	15.87	15.85	0	8,780	0.00%
2024/01/22	2	16.95	0	0.00	16.45	2	8,093	0.02%
2024/01/19	3	17.30	2	17.03	16.90	1	7,868	0.01%
2024/01/18	4	16.80	5	17.25	17.45	-1	7,224	-0.01%
2024/01/17	1	15.85	0	0.00	15.90	1	6,305	0.02%
2024/01/15	31	16.89	31	16.81	16.80	0	5,822	0.00%
2024/01/12	4	16.61	3	16.83	16.80	1	5,465	0.02%
2024/01/11	1	17.00	1	17.20	16.45	0	4,982	0.00%
2024/01/10	3	14.95	2	14.50	16.25	1	3,206	0.03%
2024/01/09	2	15.20	2	15.20	14.80	0	2,785	0.00%
2023/11/27	1	13.90	0	0.00	13.75	1	5,065	0.02%
2023/10/19	0	0.00	10	13.85	13.80	-10	6,736	-0.15%
2023/10/16	0	0.00	7	14.25	14.30	-7	7,417	-0.09%
2023/10/11	1	14.90	0	0.00	14.75	1	7,913	0.01%
2023/10/05	1	16.25	9	16.10	16.30	-8	9,007	-0.09%
2023/10/02	7	16.00	3	16.00	16.15	4	9,763	0.04%
2023/09/14	0	0.00	1	16.15	15.70	-1	10,989	-0.01%
2023/09/12	3	15.43	90	16.06	14.50	-87	11,354	-0.77%
2023/09/11	90	15.50	5	15.50	15.50	85	10,920	0.78%
2023/09/06	0	0.00	5	14.85	14.60	-5	10,845	-0.05%
2023/08/16	1	15.20	0	0.00	15.10	1	10,657	0.01%
2023/08/11	0	0.00	2	15.30	15.30	-2	10,457	-0.02%
2023/08/10	0	0.00	7	14.61	14.70	-7	10,312	-0.07%
2023/08/09	3	15.15	0	0.00	15.10	3	10,074	0.03%
2023/08/02	1	16.15	0	0.00	16.15	1	9,702	0.01%
2023/07/31	1	16.70	0	0.00	16.65	1	9,576	0.01%
2023/07/27	7	17.21	0	0.00	17.20	7	9,398	0.07%
2023/07/24	1	17.60	0	0.00	17.25	1	8,812	0.01%
2023/07/18	2	18.70	0	0.00	18.20	2	7,875	0.03%
2023/07/14	0	0.00	7	18.86	18.75	-7	7,505	-0.09%
2023/07/13	6	19.86	13	19.45	19.15	-7	7,164	-0.10%
2023/07/12	5	18.40	218	18.03	18.90	-213	6,415	-3.32%	大賣/鉅額交易
2023/07/11	11	17.81	18	17.90	17.70	-7	5,935	-0.12%
2023/07/10	18	17.22	7	16.45	17.50	11	5,248	0.21%
2023/07/07	0	0.00	2	15.40	15.95	-2	4,908	-0.04%
2023/07/04	2	15.05	0	0.00	14.90	2	4,762	0.04%
2023/07/03	7	15.60	0	0.00	15.25	7	4,747	0.15%
2023/06/28	0	0.00	20	14.60	14.55	-20	4,674	-0.43%
2023/06/27	0	0.00	6	14.15	14.40	-6	4,644	-0.13%
2023/06/21	12	16.22	0	0.00	15.85	12	4,000	0.30%
2023/06/20	21	14.78	3	15.50	15.55	18	3,047	0.59%
2023/06/19	3	13.70	0	0.00	14.15	3	2,575	0.12%
2023/06/12	0	0.00	30	10.95	10.95	-30	1,616	-1.86%
2023/06/05	1	11.20	1	10.95	10.85	0	1,580	0.00%
2023/05/29	10	10.35	0	0.00	10.30	10	1,354	0.74%
2023/05/23	0	0.00	5	10.45	10.45	-5	1,436	-0.35%
2023/05/19	0	0.00	5	10.35	10.30	-5	1,518	-0.33%
2023/05/15	2	10.00	0	0.00	10.10	2	1,567	0.13%
2023/05/04	9	10.20	0	0.00	10.15	9	1,665	0.54%
2023/04/20	3	10.65	0	0.00	10.65	3	1,608	0.19%
2023/04/19	6	11.15	0	0.00	11.10	6	1,569	0.38%
2023/03/30	5	10.60	0	0.00	10.55	5	1,277	0.39%
2023/03/29	5	10.40	0	0.00	10.45	5	1,266	0.39%
2023/02/21	0	0.00	1	10.05	10.05	-1	891	-0.11%
2023/02/20	1	10.25	1	10.20	10.20	0	868	0.00%
2023/02/17	3	10.08	2	10.02	9.99	1	841	0.12%
2023/01/10	0	0.00	1	8.98	8.97	-1	612	-0.16%
2023/01/09	0	0.00	3	8.99	8.99	-3	618	-0.48%
2023/01/05	3	8.89	0	0.00	8.91	3	644	0.47%
2022/11/15	0	0.00	1	9.20	9.28	-1	1,288	-0.08%
2022/10/24	0	0.00	10	8.99	8.95	-10	1,553	-0.64%
2022/10/21	10	8.80	0	0.00	8.75	10	1,552	0.64%
2022/10/19	0	0.00	1	9.19	9.07	-1	1,581	-0.06%
2022/09/29	2	8.61	0	0.00	8.59	2	1,689	0.12%
2022/09/21	0	0.00	2	9.24	9.18	-2	1,732	-0.12%
2022/08/15	2	10.50	0	0.00	10.50	2	3,127	0.06%
2022/07/05	0	0.00	2	9.15	9.16	-2	3,185	-0.06%
2022/06/10	0	0.00	1	10.55	10.45	-1	3,247	-0.03%
2022/06/02	2	10.98	1	10.80	10.75	1	3,155	0.03%
2022/05/24	0	0.00	1	10.20	10.25	-1	2,575	-0.04%
2022/05/23	1	11.20	0	0.00	10.90	1	2,451	0.04%
2022/04/14	0	0.00	6	11.30	11.15	-6	3,739	-0.16%
2022/03/28	1	12.65	0	0.00	12.60	1	7,773	0.01%
2022/03/25	1	12.85	0	0.00	12.85	1	7,848	0.01%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/09	0	0.00	1	12.65	12.80	-1	11,254	-0.01%
2022/03/01	0	0.00	2	13.05	13.15	-2	11,239	-0.02%
2022/02/25	3	13.00	0	0.00	12.80	3	11,249	0.03%
2022/02/23	1	13.60	0	0.00	13.55	1	11,268	0.01%
2022/02/09	0	0.00	1	14.40	14.30	-1	11,116	-0.01%
2022/01/25	1	12.90	0	0.00	12.75	1	10,972	0.01%
2022/01/24	1	13.00	0	0.00	13.15	1	10,947	0.01%
2022/01/11	1	14.40	0	0.00	14.15	1	10,392	0.01%
2022/01/07	1	14.80	0	0.00	14.55	1	9,773	0.01%
2022/01/05	0	0.00	1	15.95	14.90	-1	9,413	-0.01%
2022/01/04	10	15.38	0	0.00	15.10	10	8,986	0.11%
2022/01/03	2	16.05	4	16.05	16.10	-2	8,602	-0.02%
2021/12/30	0	0.00	24	15.13	16.00	-24	7,340	-0.33%
2021/12/28	11	14.92	12	14.68	14.60	-1	6,490	-0.02%
2021/12/22	30	14.80	11	14.67	14.30	19	5,924	0.32%
2021/12/17	1	14.30	1	14.00	14.00	0	5,250	0.00%
2021/12/16	14	14.64	12.1	14.83	14.85	1.9	5,064	0.04%
2021/12/15	9	14.93	12.1	14.99	14.60	-3.1	4,812	-0.06%
2021/12/14	7.1	14.24	6	16.08	14.10	1.1	4,038	0.03%
2021/12/10	6.1	13.68	2	13.95	14.15	4.1	2,758	0.15%
2021/12/08	3	11.55	0	0.00	11.75	3	1,838	0.16%
2021/12/07	3	11.60	0	0.00	11.50	3	1,810	0.17%
2021/10/26	0	11.30	0	0.00	11.20	0	1,332	0.00%
2021/10/22	0	0.00	2	11.10	11.15	-2	1,361	-0.15%
2021/10/21	2	11.10	0	0.00	11.00	2	1,366	0.15%
2021/09/10	17	11.35	2	11.25	11.25	15	1,853	0.81%
2021/09/08	0	0.00	17	11.08	10.85	-17	1,860	-0.91%
2021/07/29	36	13.30	0	0.00	13.40	36	2,286	1.57%
2021/07/28	1	13.30	0	0.00	13.35	1	2,338	0.04%
2021/07/22	0	13.80	0	0.00	13.80	0	2,696	0.00%
2021/06/22	1	13.25	1	13.20	13.15	0	5,483	0.00%
2021/06/16	1	13.85	1	13.65	13.55	0	6,069	0.00%
2021/05/31	0	0.00	2	13.95	13.80	-2	6,353	-0.03%
2021/05/28	0	0.00	2	13.65	13.65	-2	6,333	-0.03%
2021/05/24	0	0.00	13	12.98	13.20	-13	6,427	-0.20%
2021/05/17	0	0.00	10	11.95	11.20	-10	6,454	-0.15%
2021/05/11	10	14.20	0	0.00	14.05	10	6,343	0.16%
2021/05/04	20	14.50	0	0.00	14.80	20	6,154	0.32%
2021/05/03	5	16.10	6	16.20	15.85	-1	6,039	-0.02%
2021/04/29	12	17.38	10	17.30	17.05	2	5,940	0.03%
2021/04/28	4	17.55	11	17.90	17.75	-7	5,858	-0.12%
2021/04/27	5	17.78	0	0.00	17.70	5	5,780	0.09%
2021/04/26	18	18.14	0	0.00	18.25	18	5,597	0.32%
2021/04/23	0	0.00	60	18.20	18.00	-60	5,401	-1.11%
2021/04/22	1	17.80	0	0.00	17.00	1	5,269	0.02%
2021/04/21	0	0.00	20	18.35	18.35	-20	5,031	-0.40%
2021/04/19	1	17.25	0	0.00	17.25	1	4,883	0.02%
2021/04/15	1	17.60	0	0.00	17.45	1	4,768	0.02%
2021/04/14	0	0.00	5	16.30	16.75	-5	4,583	-0.11%
2021/04/09	5	17.50	0	0.00	17.35	5	4,339	0.12%
2021/04/07	12	16.95	3	17.10	17.35	9	4,208	0.21%
2021/04/06	63	17.00	6	16.90	16.85	57	4,178	1.36%
2021/04/01	6	17.65	3	17.10	17.00	3	4,311	0.07%
2021/03/31	3	16.55	59	16.26	16.85	-56	4,099	-1.37%
2021/03/30	130	16.64	117	16.50	16.10	13	3,892	0.33%	大買/大賣/
2021/03/29	6	15.75	5	15.42	15.40	1	3,593	0.03%
2021/03/25	5	14.95	0	0.00	14.55	5	3,595	0.14%
2021/03/23	50	15.15	0	0.00	15.10	50	3,541	1.41%
2021/03/22	0	0.00	13	15.12	15.55	-13	3,447	-0.38%
2021/03/19	7	15.10	0	0.00	15.00	7	3,346	0.21%
2021/03/18	0	0.00	3	15.30	15.30	-3	3,049	-0.10%
2021/03/09	0	0.00	5	13.60	13.65	-5	3,383	-0.15%
2021/03/02	5	14.05	0	0.00	13.85	5	3,969	0.13%
2021/02/25	10	14.25	0	0.00	14.00	10	3,985	0.25%
2021/02/18	0	0.00	1	13.35	13.45	-1	4,610	-0.02%
2021/02/03	0	0.00	2	12.50	13.00	-2	4,579	-0.04%
2021/02/02	2	12.80	0	0.00	12.50	2	4,487	0.04%
2021/01/22	1	12.65	0	0.00	12.65	1	4,354	0.02%
2021/01/08	0	0.00	2	13.65	13.60	-2	4,066	-0.05%
2020/12/22	0	0.00	1	14.10	13.80	-1	3,450	-0.03%
2020/12/17	0	0.00	1	13.95	13.85	-1	3,288	-0.03%
2020/12/16	0	0.00	1	13.75	13.80	-1	3,303	-0.03%
2020/12/15	0	0.00	1	13.65	13.65	-1	3,289	-0.03%
2020/12/11	4	13.78	0	0.00	13.60	4	3,222	0.12%
2020/12/10	0	0.00	1	13.95	13.95	-1	3,164	-0.03%
2020/12/09	2	14.38	0	0.00	14.10	2	3,119	0.06%
2020/12/07	9	14.33	2	14.10	14.25	7	3,048	0.23%
2020/12/04	10	14.46	1	14.30	14.50	9	2,894	0.31%
2020/12/01	3	14.07	10	14.00	14.30	-7	2,750	-0.25%
2020/11/30	0	0.00	1	13.60	13.70	-1	2,681	-0.04%
2020/11/24	1	12.75	0	0.00	12.50	1	2,414	0.04%
2020/11/20	2	12.65	0	0.00	12.65	2	2,329	0.09%
2020/11/19	150	12.90	156	12.90	12.90	-6	1,896	-0.32%	大買/大賣/
2020/10/29	10	11.20	0	0.00	11.25	10	1,687	0.59%
2020/10/23	0	0.00	5	11.55	11.70	-5	1,817	-0.28%
2020/10/22	0	0.00	5	11.55	11.65	-5	1,837	-0.27%
2020/10/21	3	11.60	3	11.75	11.70	0	1,848	0.00%
2020/10/16	5	11.65	5	11.85	11.65	0	1,866	0.00%
2020/10/15	0	0.00	1	12.00	11.80	-1	1,877	-0.05%
2020/10/14	167	11.90	3	11.62	11.85	164	1,837	8.92%	大買/鉅額交易
2020/10/13	0	0.00	6	11.27	11.30	-6	1,825	-0.33%
2020/09/29	0	0.00	1	11.20	11.00	-1	2,252	-0.04%
2020/09/25	1	10.55	3	10.70	10.65	-2	2,363	-0.08%
2020/09/24	6	11.18	0	0.00	11.20	6	2,353	0.25%
2020/09/23	4	11.54	2	11.75	11.50	2	2,355	0.08%
2020/09/18	3	12.10	0	0.00	11.95	3	2,341	0.13%
2020/09/16	0	0.00	6	11.86	11.85	-6	2,339	-0.26%
2020/09/15	0	0.00	2	11.80	11.80	-2	2,358	-0.08%
2020/09/09	1	11.85	0	0.00	12.20	1	2,363	0.04%
2020/09/08	0	0.00	1	11.85	11.90	-1	2,353	-0.04%
2020/09/03	0	0.00	4	12.05	11.85	-4	2,171	-0.18%
2020/08/31	1	10.85	0	0.00	10.85	1	2,084	0.05%
2020/08/26	0	0.00	2	10.85	10.80	-2	2,084	-0.10%
2020/08/20	1	10.90	1	10.45	10.40	0	2,123	0.00%
2020/08/13	0	0.00	7	11.20	11.20	-7	2,033	-0.34%
2020/08/11	2	11.10	5	11.28	11.30	-3	2,042	-0.15%
2020/08/07	5	11.45	0	0.00	11.45	5	2,047	0.24%
2020/08/06	1	11.70	0	0.00	11.60	1	2,045	0.05%
2020/08/05	2	11.90	0	0.00	11.85	2	2,041	0.10%
2020/08/04	8	11.82	1	11.90	11.80	7	2,050	0.34%
2020/08/03	13	11.91	0	0.00	11.80	13	2,056	0.63%
2020/07/31	130	12.03	125	12.08	12.00	5	2,039	0.25%	大買/大賣/
2020/07/30	3	11.20	0	0.00	11.00	3	1,949	0.15%
2020/07/16	0	0.00	20	11.58	11.60	-20	1,998	-1.00%
2020/07/08	177	13.06	157	13.08	12.65	20	1,940	1.03%	大買/大賣/
2020/06/24	0	0.00	4	10.90	10.90	-4	1,636	-0.24%
2020/06/09	0	0.00	2	11.30	11.10	-2	1,772	-0.11%
2020/06/08	10	11.47	0	0.00	11.35	10	1,807	0.55%
2020/06/05	151	11.52	150	11.50	11.55	1	1,780	0.06%	大買/大賣/
2020/05/27	0	0.00	6	10.37	10.35	-6	1,875	-0.32%
2020/04/29	2	11.68	0	0.00	11.60	2	1,812	0.11%
2020/04/28	4	11.94	0	0.00	11.85	4	1,781	0.22%
2020/04/16	0	0.00	1	11.45	11.35	-1	1,816	-0.06%
2020/04/07	1	10.20	4	10.28	10.15	-3	2,007	-0.15%
2020/04/01	2	9.88	0	0.00	9.84	2	1,973	0.10%
2020/03/27	1	9.19	1	9.28	9.25	0	1,890	0.00%
2020/03/20	1	8.14	5	8.08	7.93	-4	1,909	-0.21%
2020/03/18	0	0.00	1	8.87	8.51	-1	1,893	-0.05%
2020/03/13	0	0.00	1	10.45	10.50	-1	1,807	-0.06%
2020/03/12	2	12.00	0	0.00	11.60	2	1,760	0.11%
2020/03/09	0	0.00	1	13.00	12.90	-1	1,701	-0.06%
2020/03/05	4	13.60	0	0.00	13.95	4	1,566	0.26%
2020/01/30	0	0.00	10	14.90	14.85	-10	1,448	-0.69%
2020/01/17	0	0.00	2	16.70	16.75	-2	1,420	-0.14%
2020/01/14	7	16.78	0	0.00	16.75	7	1,386	0.50%
2020/01/08	3	15.90	0	0.00	15.85	3	1,288	0.23%
2020/01/07	5	16.17	0	0.00	16.15	5	1,274	0.39%
2020/01/03	0	0.00	1	16.40	16.65	-1	1,230	-0.08%
2020/01/02	41	16.53	43	16.44	16.50	-2	1,195	-0.17%
2019/12/18	0	0.00	1	15.55	15.65	-1	1,299	-0.08%
2019/11/26	2	15.00	0	0.00	14.95	2	1,223	0.16%
2019/11/22	0	0.00	1	15.10	15.15	-1	1,210	-0.08%
2019/11/15	3	14.90	0	0.00	14.95	3	1,174	0.26%
2019/10/30	0	0.00	16	17.10	17.10	-16	1,166	-1.37%
2019/10/22	0	0.00	2	17.65	17.60	-2	1,185	-0.17%
2019/10/21	5	17.65	3	17.65	17.65	2	1,199	0.17%
2019/10/14	3	17.80	3	17.65	17.65	0	1,231	0.00%
2019/08/22	0	0.00	1	17.45	17.40	-1	1,293	-0.08%
2019/07/30	0	0.00	2	18.20	18.15	-2	1,432	-0.14%
2019/07/19	1	18.10	0	0.00	18.00	1	1,675	0.06%
2019/07/17	0	0.00	1	18.60	18.65	-1	2,214	-0.05%
2019/07/01	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2019/06/11	3	19.20	20	19.13	19.15	-17	4,545	-0.37%
2019/05/20	1	17.40	0	0.00	17.30	1	7,268	0.01%
2019/05/10	0	0.00	3	18.30	18.25	-3	8,636	-0.03%
2019/05/07	2	19.25	0	0.00	19.10	2	8,754	0.02%
2019/04/30	13	19.30	10	19.55	19.30	3	8,840	0.03%
2019/04/29	20	20.08	0	0.00	20.00	20	8,788	0.23%
2019/04/26	10	20.70	20	20.65	20.55	-10	8,746	-0.11%
2019/04/24	5	21.10	15	20.82	20.85	-10	8,691	-0.12%
2019/04/23	4	22.13	5	22.23	21.65	-1	8,579	-0.01%
2019/04/19	5	21.00	6	20.92	20.90	-1	8,086	-0.01%
2019/04/18	0	0.00	22	21.07	20.70	-22	8,058	-0.27%
2019/04/17	11	21.65	1	21.65	21.30	10	7,997	0.13%
2019/04/16	16	22.00	7	22.13	21.85	9	7,921	0.11%
2019/04/15	0	0.00	1	21.50	21.60	-1	7,713	-0.01%
2019/04/12	2	21.20	1	20.80	20.55	1	7,600	0.01%
2019/04/11	1	21.65	0	0.00	21.10	1	7,598	0.01%
2019/04/10	2	21.40	0	0.00	21.45	2	7,498	0.03%
2019/04/09	0	0.00	8	21.13	21.10	-8	7,482	-0.11%
2019/04/03	8	21.40	0	0.00	21.15	8	7,446	0.11%
2019/03/29	0	0.00	10	20.63	20.60	-10	7,273	-0.14%
2019/03/28	3	20.43	0	0.00	20.40	3	7,281	0.04%
2019/03/27	1	21.20	0	0.00	20.85	1	7,371	0.01%
2019/03/22	1	21.30	0	0.00	21.30	1	7,428	0.01%
2019/03/21	10	21.85	4	21.59	22.15	6	7,226	0.08%
2019/03/18	2	21.28	2	21.30	21.15	0	6,945	0.00%
2019/03/13	0	0.00	20	21.18	20.70	-20	6,777	-0.30%
2019/03/12	0	0.00	1	20.35	20.30	-1	6,556	-0.02%
2019/03/11	0	0.00	5	20.55	20.40	-5	6,594	-0.08%
2019/03/08	11	20.52	0	0.00	20.50	11	6,674	0.16%
2019/03/07	15	20.65	2	20.70	20.80	13	6,451	0.20%
2019/03/06	0	0.00	10	20.75	20.75	-10	6,282	-0.16%
2019/03/04	18	20.84	2.8	20.73	20.90	15.2	6,402	0.24%
2019/02/27	23	20.82	1	21.00	20.60	22	6,134	0.36%
2019/02/25	15	20.26	0	0.00	20.20	15	5,731	0.26%
2019/02/21	3	19.82	4	20.08	20.60	-1	5,529	-0.02%
2019/02/20	1	20.25	0	0.00	20.15	1	5,470	0.02%
2019/02/18	1	21.35	8	20.38	20.30	-7	5,299	-0.13%
2019/02/15	1	19.70	66	19.58	19.75	-65	5,062	-1.28%
2019/02/14	78	19.42	16	19.08	19.55	62	4,542	1.36%
2019/02/13	3	17.60	0	0.00	17.80	3	4,384	0.07%
2019/02/12	6	17.43	0	0.00	17.60	6	4,524	0.13%
2019/01/30	1	17.20	3	17.33	17.00	-2	4,689	-0.04%
2019/01/25	1	17.25	0	0.00	17.10	1	5,187	0.02%
2019/01/24	0	0.00	1	16.45	16.40	-1	5,139	-0.02%
2019/01/21	2	16.95	0	0.00	16.60	2	5,589	0.04%
2019/01/18	0	0.00	0.5	16.50	16.60	-0.5	5,605	-0.01%
2019/01/16	1	16.55	0	0.00	16.45	1	5,698	0.02%
2019/01/10	0.5	16.25	0	0.00	16.25	0.5	5,909	0.01%
2019/01/09	0	0.00	11	16.41	16.40	-11	5,954	-0.18%
2018/12/27	1	16.80	0	0.00	16.50	1	6,529	0.02%
2018/12/21	0	0.00	2	17.30	17.30	-2	6,885	-0.03%
2018/12/20	0	0.00	2	17.20	17.15	-2	7,010	-0.03%
2018/12/19	129	19.11	115	19.07	18.35	14	6,916	0.20%	大買/大賣/
2018/12/17	2	17.33	1	17.10	17.05	1	6,574	0.02%
2018/12/03	0	0.00	5	18.69	18.50	-5	6,770	-0.07%
2018/11/28	3	17.85	0	0.00	17.70	3	6,479	0.05%
2018/11/22	0	0.00	20	16.75	16.65	-20	6,292	-0.32%
2018/11/20	1	17.30	5	16.95	16.80	-4	6,274	-0.06%
2018/11/15	15	17.30	15	17.08	16.50	0	6,016	0.00%
2018/11/13	4	16.14	5	16.44	17.00	-1	5,903	-0.02%
2018/11/12	1	16.95	0	0.00	16.80	1	5,826	0.02%
2018/11/08	3	16.60	4	16.46	16.45	-1	5,594	-0.02%
2018/11/07	6	16.44	6	16.38	16.30	0	5,495	0.00%
2018/11/06	5	16.75	1	16.70	16.30	4	5,555	0.07%
2018/11/05	3	16.67	1	17.10	16.70	2	5,505	0.04%
2018/11/02	13	16.15	2	16.40	16.70	11	5,372	0.20%
2018/11/01	1	15.10	3	15.53	15.60	-2	5,116	-0.04%
2018/10/30	10	14.95	0	0.00	15.20	10	4,960	0.20%
2018/10/29	3	14.12	3	14.60	14.70	0	4,883	0.00%
2018/10/22	1	15.10	0	0.00	15.60	1	4,969	0.02%
2018/10/15	0	0.00	1	15.05	15.00	-1	6,193	-0.02%
2018/10/12	3	14.52	3	14.68	14.75	0	6,200	0.00%
2018/10/11	2	15.25	0	0.00	15.25	2	6,345	0.03%
2018/10/09	1	17.80	0.1	16.95	16.90	0.9	6,329	0.01%
2018/10/05	0	0.00	40	19.50	19.80	-40	6,196	-0.65%
2018/10/03	2	20.30	0	0.00	20.30	2	6,317	0.03%
2018/10/02	183	20.53	184	20.49	20.35	-1	6,449	-0.02%	大買/大賣/
2018/10/01	2	21.45	0	0.00	21.55	2	6,685	0.03%
2018/09/28	1	21.60	1	21.35	21.60	0	6,984	0.00%
2018/09/26	0	0.00	2	21.00	21.20	-2	6,871	-0.03%
2018/09/25	0	0.00	22	20.55	20.55	-22	6,936	-0.32%
2018/09/21	2	20.15	0	0.00	20.35	2	7,004	0.03%
2018/09/19	8	20.29	2	20.20	20.05	6	7,458	0.08%
2018/09/18	10	20.50	10	20.00	20.00	0	7,955	0.00%
2018/09/17	2	20.83	0	0.00	20.75	2	8,141	0.02%
2018/09/14	5	21.06	2	21.53	21.60	3	8,374	0.04%
2018/09/13	2	19.35	6	20.24	20.55	-4	8,871	-0.05%
2018/09/12	16	19.29	16	19.21	19.35	0	9,600	0.00%
2018/09/11	0	0.00	1	20.30	20.20	-1	10,171	-0.01%
2018/09/10	8	19.68	0	0.00	19.50	8	10,344	0.08%
2018/09/07	2	21.65	0	0.00	21.65	2	10,298	0.02%
2018/09/03	2	24.00	0	0.00	23.10	2	10,461	0.02%
2018/08/30	0	0.00	2	23.80	23.80	-2	10,375	-0.02%
2018/08/29	2	23.10	0	0.00	23.25	2	10,383	0.02%
2018/08/28	0	0.00	2	23.05	23.05	-2	10,426	-0.02%
2018/08/24	0	0.00	2	22.10	22.05	-2	10,536	-0.02%
2018/08/23	1	22.50	0	0.00	22.35	1	10,675	0.01%
2018/08/22	1	22.50	1	22.50	22.50	0	11,025	0.00%
2018/08/21	1	22.25	1	22.50	22.40	0	11,172	0.00%
2018/08/20	1	22.35	0	0.00	22.10	1	11,180	0.01%
2018/08/17	2	22.80	0	0.00	22.55	2	11,181	0.02%
2018/08/16	0	0.00	3	22.63	22.55	-3	11,174	-0.03%
2018/08/15	3	22.53	2	22.30	22.25	1	11,171	0.01%
2018/08/13	2	22.75	17	22.49	22.75	-15	11,218	-0.13%
2018/08/10	2	24.80	0	0.00	24.80	2	11,066	0.02%
2018/08/09	5	25.84	1	25.80	25.80	4	11,022	0.04%
2018/08/08	4	26.89	2	26.10	26.10	2	11,075	0.02%
2018/08/06	1	27.15	2	27.00	26.80	-1	11,158	-0.01%
2018/08/03	3	27.23	26	26.92	27.80	-23	11,206	-0.21%
2018/08/02	0	0.00	1	27.10	27.10	-1	11,191	-0.01%
2018/08/01	15	29.40	15	28.65	28.65	0	11,116	0.00%
2018/07/30	15	29.12	2	28.60	28.60	13	11,145	0.12%
2018/07/27	0	0.00	19	29.44	29.50	-19	11,101	-0.17%
2018/07/26	36	29.35	0	0.00	28.75	36	11,048	0.33%
2018/07/25	8	29.49	2	29.43	29.20	6	10,983	0.05%
2018/07/24	10	29.94	0	0.00	29.75	10	10,894	0.09%
2018/07/23	0	0.00	7	29.08	29.00	-7	10,692	-0.07%
2018/07/20	10	29.75	70	29.53	30.25	-60	10,404	-0.58%
2018/07/19	0	0.00	1	28.25	28.50	-1	9,941	-0.01%
2018/07/18	38	28.46	22	29.34	28.15	16	9,977	0.16%
2018/07/17	2	27.60	3	27.40	27.50	-1	9,791	-0.01%
2018/07/16	3	28.32	0	0.00	27.75	3	9,749	0.03%
2018/07/13	1	29.20	5	28.89	28.50	-4	9,704	-0.04%
2018/07/12	0	0.00	1	28.25	28.20	-1	9,610	-0.01%
2018/07/11	17	28.92	1	28.70	28.70	16	9,559	0.17%
2018/07/09	20	29.23	5	28.75	28.90	15	9,332	0.16%
2018/07/06	2	26.58	5	27.72	29.10	-3	8,951	-0.03%
2018/07/05	1	27.65	2	27.18	26.70	-1	8,674	-0.01%
2018/07/04	2	27.03	0	0.00	26.40	2	8,667	0.02%
2018/07/03	7	27.59	5	27.46	27.10	2	8,645	0.02%
2018/07/02	0	0.00	1	28.35	28.30	-1	8,549	-0.01%
2018/06/29	3	29.02	5	28.40	28.70	-2	8,516	-0.02%
2018/06/28	1	29.35	9	28.82	27.90	-8	8,497	-0.09%
2018/06/27	21	28.79	13	29.05	29.25	8	8,282	0.10%
2018/06/26	3	28.58	1	28.40	28.40	2	7,862	0.03%
2018/06/25	23	28.98	6	28.98	27.90	17	7,912	0.21%
2018/06/22	1	32.05	2	31.80	30.00	-1	7,719	-0.01%
2018/06/21	312	31.67	327	31.57	31.15	-15	7,077	-0.21%	大買/大賣/
2018/06/20	68	28.12	17	28.34	28.90	51	6,337	0.80%
2018/06/19	16	26.61	19	26.58	26.95	-3	5,755	-0.05%
2018/06/15	7	25.54	1	25.15	25.15	6	5,566	0.11%
2018/06/14	0	0.00	1	26.85	26.10	-1	5,531	-0.02%
2018/06/13	2	25.55	2	25.45	25.45	0	5,452	0.00%
2018/06/12	2	25.70	0	0.00	25.45	2	5,472	0.04%
2018/06/08	2	26.18	1	26.00	26.00	1	5,461	0.02%
2018/06/07	1	26.85	0	0.00	26.75	1	5,470	0.02%
2018/06/06	0	0.00	1	27.00	27.05	-1	5,647	-0.02%
2018/06/05	0	0.00	1	26.40	26.65	-1	5,842	-0.02%
2018/06/04	2	26.33	1	26.10	26.10	1	5,868	0.02%
2018/06/01	3	26.47	1	26.80	26.90	2	5,796	0.03%
2018/05/31	2	27.30	0	0.00	26.50	2	5,749	0.03%
2018/05/30	6	29.37	3	28.77	28.35	3	5,640	0.05%
2018/05/29	210	28.89	212	28.89	28.90	-2	5,324	-0.04%	大買/大賣/
2018/05/25	2	26.25	1	26.10	26.10	1	5,249	0.02%
2018/05/22	0	0.00	1	27.10	27.05	-1	5,393	-0.02%
2018/05/21	21	27.85	21	28.00	27.80	0	5,422	0.00%
2018/05/18	1	25.85	0	0.00	25.90	1	5,355	0.02%
2018/05/17	0	0.00	1	27.05	26.55	-1	5,550	-0.02%
2018/05/14	12	26.35	2	26.30	26.30	10	5,912	0.17%
2018/05/11	2	25.33	2	26.50	26.65	0	6,014	0.00%
2018/05/10	0	0.00	3	25.97	25.20	-3	5,914	-0.05%
2018/05/09	1	24.45	1	24.60	24.60	0	5,892	0.00%
2018/05/08	11	24.99	1	25.20	25.05	10	5,890	0.17%
2018/05/04	1	24.55	0	0.00	23.90	1	5,922	0.02%
2018/04/23	4	20.85	2	20.98	21.00	2	6,836	0.03%
2018/04/19	0	0.00	1	22.15	22.55	-1	7,196	-0.01%
2018/04/16	30	24.51	30	24.47	23.20	0	7,687	0.00%
2018/04/02	1	27.25	1	27.75	26.50	0	11,171	0.00%
2018/03/31	39	27.46	37	27.70	27.20	2	11,562	0.02%
2018/03/28	1	26.10	1	25.90	25.90	0	11,759	0.00%
2018/03/22	10	25.95	10	26.00	26.05	0	11,667	0.00%
2018/03/15	1	27.70	1	27.55	27.55	0	12,935	0.00%
2018/03/14	2	28.18	1	27.55	27.55	1	13,175	0.01%
2018/03/13	1	28.20	1	27.65	27.65	0	13,221	0.00%
2018/03/09	2	26.28	3	26.80	26.70	-1	13,288	-0.01%
2018/03/08	10	27.55	0	0.00	27.55	10	13,430	0.07%
2018/03/02	0	0.00	1	29.70	29.30	-1	14,638	-0.01%
2018/03/01	1	30.10	1	30.20	30.20	0	14,737	0.00%
2018/02/26	0	0.00	1	30.40	30.40	-1	15,303	-0.01%
2018/02/23	1	30.50	1	30.10	30.10	0	15,273	0.00%
2018/02/22	1	30.00	1	30.50	30.50	0	15,393	0.00%
2018/02/21	0	0.00	1	29.15	29.70	-1	15,313	-0.01%
2018/02/12	4	27.71	2	27.80	27.80	2	15,343	0.01%
2018/02/09	1	25.80	1	26.60	26.60	0	15,288	0.00%
2018/02/08	1	29.40	0	0.00	28.65	1	15,097	0.01%
2018/02/07	2	30.15	1	28.70	28.20	1	14,990	0.01%
2018/02/06	1	30.00	0	0.00	29.35	1	15,184	0.01%
2018/02/05	21	32.40	21	32.03	32.60	0	14,999	0.00%
2018/02/01	2	35.95	4	35.80	35.30	-2	14,938	-0.01%
2018/01/31	2	35.48	1	35.95	35.95	1	15,019	0.01%
2018/01/30	3	36.20	1	35.60	35.60	2	15,085	0.01%
2018/01/29	1	36.20	1	36.30	36.30	0	15,087	0.00%
2018/01/26	10	35.35	0	0.00	35.20	10	15,090	0.07%
2018/01/24	2	35.75	0	0.00	36.05	2	15,375	0.01%
2018/01/23	4	36.50	2	36.00	36.00	2	15,722	0.01%
2018/01/22	57	37.02	59	36.96	37.00	-2	15,884	-0.01%
2018/01/19	37	36.79	33	37.13	35.80	4	15,980	0.03%
2018/01/18	28	39.99	16	39.93	39.55	12	15,534	0.08%
2018/01/17	0	0.00	8	40.80	40.95	-8	15,414	-0.05%
2018/01/16	33	41.58	24	41.70	41.30	9	15,409	0.06%
2018/01/15	19	39.94	17	40.06	40.10	2	15,291	0.01%
2018/01/12	45	41.11	44	41.33	40.25	1	15,232	0.01%
2018/01/11	21	39.83	32	40.01	39.80	-11	15,086	-0.07%
2018/01/10	30	41.01	18	41.04	40.20	12	15,058	0.08%
2018/01/09	39	41.01	48	40.78	41.20	-9	15,144	-0.06%
2018/01/08	41	41.45	36	42.27	40.50	5	15,071	0.03%
2018/01/05	31	44.33	23	44.56	44.35	8	14,699	0.05%
2018/01/04	47	45.18	67	44.71	44.15	-20	14,418	-0.14%
2018/01/03	70	44.06	60	43.35	44.80	10	13,966	0.07%
2018/01/02	140	40.30	140	40.25	40.75	0	13,344	0.00%	大買/大賣/