• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,071張
  • 產業
    上櫃 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13227.4000.0027.4523,2340.06%
2024/12/10129.002029.2029.00-193,187-0.60%
2024/12/09229.9500.0029.3523,2200.06%
2024/12/06130.50130.2530.6003,2400.00%
2024/12/053133.262432.6132.5073,1340.22%
2024/12/04132.65532.1932.75-42,611-0.15%
2024/12/03430.10130.6029.8032,2820.13%
2024/12/02129.5500.0029.5512,1920.05%
2024/11/292131.692232.3832.00-12,032-0.05%
2024/11/28430.95831.0531.05-41,709-0.23%
2024/11/27229.93431.0328.85-21,519-0.13%
2024/11/261528.9800.0028.80151,3641.10%
2024/11/2200.00427.8528.30-41,334-0.30%
2024/11/2100.00227.2027.20-21,320-0.15%
2024/11/20126.7000.0026.7011,3180.08%
2024/11/18126.95227.3527.10-11,326-0.08%
2024/11/14327.1500.0026.7531,3360.22%
2024/11/13127.7000.0027.7011,3360.07%
2024/11/12228.1000.0027.5021,3510.15%
2024/11/11227.40527.9728.40-31,402-0.21%
2024/11/08327.9300.0027.3531,4300.21%
2024/11/07128.25428.4628.40-31,457-0.21%
2024/11/06228.2000.0027.9021,4610.14%
2024/10/30128.7000.0028.3511,5440.06%
2024/10/28130.5000.0029.7511,6070.06%
2024/10/25230.4800.0031.0021,6050.12%
2024/10/2200.00330.3030.10-31,490-0.20%
2024/10/212331.503131.1530.55-81,477-0.54%
2024/10/18228.83229.1328.7501,4130.00%
2024/10/1700.00127.7028.90-11,449-0.07%
2024/10/1500.00426.8526.70-41,730-0.23%
2024/10/11026.8000.0026.6501,8350.00%
2024/10/09127.20127.7027.1002,0030.00%
2024/10/08127.35128.1027.3002,0850.00%
2024/09/27127.40128.3027.7003,2930.00%
2024/09/03127.30127.7026.2003,6770.00%
2024/09/02127.30127.6027.3003,6650.00%
2024/08/30127.35127.7027.3003,6630.00%
2024/08/29127.2000.0027.4013,6590.03%
2024/08/19028.3000.0028.0503,6510.00%
2024/08/1300.00329.0028.55-33,618-0.08%
2024/08/12427.45327.6028.2513,5570.03%
2024/08/09227.98228.0028.1503,5210.00%
2024/08/07427.30527.2027.30-13,472-0.03%
2024/08/06125.6000.0025.4013,4600.03%
2024/08/05127.4500.0027.4013,4150.03%
2024/08/0100.00131.4531.70-13,373-0.03%
2024/07/3100.00331.5030.90-33,344-0.09%
2024/07/30129.10129.3529.5503,3320.00%
2024/07/29130.3500.0029.1513,3090.03%
2024/07/23532.3900.0031.8553,2590.15%
2024/07/19234.3000.0033.6523,1750.06%
2024/07/182034.61135.4035.40193,1270.61%
2024/07/17535.1000.0035.2053,0390.16%
2024/07/16235.60435.5335.65-22,927-0.07%
2024/07/12234.4000.0034.2522,6660.07%
2024/07/1000.00234.9533.85-22,451-0.08%
2024/07/09234.3000.0034.6522,3670.08%
2024/07/08737.14536.5036.2522,1740.09%
2024/07/05234.5000.0035.0021,9560.10%
2024/07/04232.35132.5534.4511,7020.06%
2024/07/03132.00131.4031.8001,3620.00%
2024/07/02329.8500.0029.8031,2040.25%
2024/07/011029.901030.1829.5001,1020.00%
2024/06/281029.7500.0029.90109471.06%
2024/05/2800.00126.0526.05-11,518-0.07%
2024/05/22125.7500.0025.6011,7410.06%
2024/05/2100.00125.2025.20-11,745-0.06%
2024/05/20125.4000.0025.2011,7490.06%
2024/05/0600.00126.4025.95-11,852-0.05%
2024/05/03126.8000.0026.4011,8640.05%
2024/04/2400.00125.1525.20-12,116-0.05%
2024/04/23124.8000.0024.8012,1880.05%
2024/04/1200.00127.3527.00-12,193-0.05%
2024/04/11127.1500.0027.2012,1930.05%
2024/04/09027.7500.0027.7002,2040.00%
2024/03/19126.95227.1027.60-12,688-0.04%
2024/03/15126.8000.0026.6012,7090.04%
2024/03/05132.1500.0031.0012,8400.04%
2024/03/04131.55231.5530.80-12,696-0.04%
2024/03/01130.4500.0030.4012,5850.04%
2024/02/29529.25629.1729.90-12,732-0.04%
2024/02/26127.551.327.9627.85-0.32,710-0.01%
2024/02/2300.000.727.8227.60-0.72,818-0.02%
2024/02/21128.3500.0028.3013,2570.03%
2024/02/1600.00228.2328.40-23,417-0.06%
2024/02/0200.00127.3527.30-13,436-0.03%
2024/01/3000.00127.3527.40-13,442-0.03%
2024/01/25128.4500.0028.2513,4490.03%
2024/01/24128.90728.9428.60-63,445-0.17%
2024/01/23728.87628.6128.9013,3960.03%
2024/01/22127.60127.7027.5503,2440.00%
2024/01/19227.9800.0027.8023,2310.06%
2024/01/17828.00627.7627.0523,1490.06%
2024/01/11226.5500.0026.6023,0440.07%
2024/01/10125.7000.0025.8013,0320.03%
2024/01/0800.00126.6526.65-13,014-0.03%
2023/12/26128.0000.0028.0012,9610.03%
2023/12/25127.3500.0027.2512,9490.03%
2023/12/22127.6000.0027.5012,9380.03%
2023/12/15129.4000.0029.1012,8300.04%
2023/12/14130.65230.4831.10-12,676-0.04%
2023/12/12129.3000.0028.7012,3500.04%
2023/11/30130.6000.0030.2512,1610.05%
2023/11/27630.23631.5329.5501,8530.00%
2023/11/2100.00329.2029.35-31,201-0.25%
2023/11/17326.6700.0026.7037390.41%
2023/11/1400.00124.2024.55-1550-0.18%
2023/11/0700.00123.4023.40-1504-0.20%
2023/11/03123.5000.0023.4015150.19%
2023/05/0900.00522.4222.30-51,050-0.48%
2023/05/081024.71524.9023.5551,0210.49%
2023/04/20123.30122.8522.8506740.00%
2023/04/14124.0000.0024.1016040.17%
2023/04/1315024.3115024.0623.9005550.00% 大買/大賣/
2023/04/1200.00222.0022.15-2410-0.49%
2023/04/11220.1000.0020.8523540.56%
2023/03/2700.00318.5018.50-3249-1.20%
2023/02/22317.4800.0017.7033180.94%
2023/02/1600.00117.9517.75-1316-0.32%
2023/02/02117.2500.0017.1513320.30%
2022/06/1400.00120.8020.75-1296-0.34%
2022/05/1200.00320.7820.35-3462-0.65%
2022/03/1700.00125.6526.40-11,990-0.05%
2022/03/16125.0000.0025.0011,9880.05%
2022/01/2000.00129.3029.35-12,503-0.04%
2022/01/18230.35230.5329.8502,5010.00%
2022/01/17129.4000.0029.3512,4130.04%
2022/01/04131.40631.0630.80-51,959-0.26%
2022/01/03431.16330.7230.1511,8460.05%
2021/12/30229.65229.7029.3501,7410.00%
2021/12/29229.7000.0029.7021,6910.12%
2021/12/27128.55129.0529.5001,6940.00%
2021/12/1700.00029.4529.6001,6110.00%
2021/12/16830.27629.6329.8021,5720.13%
2021/11/2200.00126.2527.80-11,119-0.09%
2021/11/1800.00126.2025.95-11,165-0.09%
2021/11/15025.6000.0025.7501,6170.00%
2021/09/29124.7000.0024.6014,2390.02%
2021/09/0900.00127.1527.60-15,250-0.02%
2021/09/08127.35127.9526.7005,2910.00%
2021/09/07127.3500.0027.5515,3450.02%
2021/08/3100.00129.4529.50-15,349-0.02%
2021/08/30129.00229.0028.50-15,271-0.02%
2021/08/23126.9500.0029.3515,0660.02%
2021/08/20125.6500.0026.8514,9390.02%
2021/08/0900.001029.9029.85-104,625-0.22%
2021/07/30130.1500.0030.1014,7620.02%
2021/07/29130.7500.0030.7014,7610.02%
2021/07/27134.5500.0032.8014,7280.02%
2021/07/2200.00833.6932.70-84,646-0.17%
2021/07/214131.1012932.0332.75-884,401-2.00% 大賣/
2021/07/203531.2400.0030.50354,3010.81%
2021/07/195031.6800.0031.45504,3281.16%
2021/07/16131.2000.0031.2014,4670.02%
2021/07/14131.5000.0030.3014,6290.02%
2021/07/13132.10232.2031.95-14,692-0.02%
2021/07/12134.051233.1533.10-114,647-0.24%
2021/07/09131.80132.2532.7504,5310.00%
2021/07/08332.1700.0032.3034,5990.07%
2021/07/07633.58133.5032.7054,7170.11%
2021/07/0600.00430.7532.25-44,541-0.09%
2021/07/01230.4500.0029.7025,3160.04%
2021/06/301631.11731.3532.2595,1910.17%
2021/06/2900.001428.9629.35-144,807-0.29%
2021/06/18127.1500.0027.0014,9240.02%
2021/06/1700.00127.7527.50-15,214-0.02%
2021/06/16727.2900.0026.2575,1770.14%
2021/06/1500.00127.9527.80-15,129-0.02%
2021/06/07125.7000.0025.7515,2290.02%
2021/06/02126.2000.0026.1515,2700.02%
2021/05/2500.00226.0025.70-25,471-0.04%
2021/05/20423.8900.0023.1045,7320.07%
2021/05/18222.75423.4624.20-25,835-0.03%
2021/05/17222.30322.5822.25-15,881-0.02%
2021/05/14224.75126.4024.7015,8650.02%
2021/05/1300.00125.0024.65-15,826-0.02%
2021/05/12224.5000.0024.4025,7980.03%
2021/05/11327.82227.0527.0015,7320.02%
2021/05/10530.0700.0029.9555,6920.09%
2021/05/07430.6000.0030.5545,7050.07%
2021/05/0600.00130.8029.60-15,670-0.02%
2021/05/04329.5700.0029.5035,6910.05%
2021/04/29735.82635.6334.6015,6980.02%
2021/04/2600.00233.2534.15-25,582-0.04%
2021/04/2300.00133.6033.30-15,565-0.02%
2021/04/22134.20634.3332.00-55,604-0.09%
2021/04/19633.94433.6033.5025,8160.03%
2021/04/16532.90732.4532.90-25,897-0.03%
2021/04/15433.16732.3632.60-36,263-0.05%
2021/04/14431.75132.3532.7536,2380.05%
2021/04/13934.815233.6633.00-436,173-0.70%
2021/04/1200.00533.8733.10-56,227-0.08%
2021/04/0900.00130.7032.00-16,076-0.02%
2021/04/08429.9011231.2531.70-1085,800-1.86% 大賣/鉅額交易
2021/04/07529.082428.2228.85-195,687-0.33%
2021/04/061026.85526.8526.8055,7310.09%
2021/03/312125.9500.0025.90216,0320.35%
2021/03/303026.2100.0026.00306,1720.49%
2021/03/291026.10226.0526.0086,1720.13%
2021/03/264126.31126.2526.25406,1750.65%
2021/03/25226.4000.0026.0026,1350.03%
2021/03/237427.0700.0026.45746,1651.20%
2021/03/22427.68227.0028.6525,9750.03%
2021/03/1100.00426.0025.70-46,045-0.07%
2021/03/10425.50425.2025.0506,0930.00%
2021/03/05326.25325.9525.7006,2580.00%
2021/03/03525.40525.6026.3506,2700.00%
2021/02/2600.001225.1525.85-126,879-0.17%
2021/02/25226.0000.0025.9527,0340.03%
2021/02/24326.371227.1126.50-97,103-0.13%
2021/02/22426.7000.0026.4547,1000.06%
2021/02/19526.301026.1026.00-57,016-0.07%
2021/02/181025.701026.0525.9006,9870.00%
2021/02/1700.00325.6025.60-36,908-0.04%
2021/02/05523.8500.0023.8056,8600.07%
2021/02/04624.0000.0023.8566,9830.09%
2021/02/01223.3500.0023.5027,1860.03%
2021/01/29323.9700.0023.5037,2660.04%
2021/01/281024.6700.0024.50107,2650.14%
2021/01/2600.00524.8725.00-57,601-0.07%
2021/01/25625.84825.9525.70-27,556-0.03%
2021/01/22125.0000.0025.0017,4760.01%
2021/01/20125.651026.1024.90-97,464-0.12%
2021/01/1910827.659427.1126.10147,4080.19% 大買/
2021/01/18225.2300.0025.4527,2810.03%
2021/01/15525.8200.0026.0557,2670.07%
2021/01/14226.55226.7026.4007,2150.00%
2021/01/13325.75226.3025.6017,1130.01%
2021/01/12424.88225.2525.2526,8450.03%
2021/01/11225.501325.9225.65-116,838-0.16%
2021/01/081525.032425.0426.65-96,764-0.13%
2021/01/0700.00523.9424.25-56,493-0.08%
2021/01/061023.81123.8523.7097,2390.12%
2021/01/05925.01525.4025.0047,4570.05%
2020/12/3100.00623.6123.70-67,283-0.08%
2020/12/301724.413024.8524.55-137,218-0.18%
2020/12/2911724.638424.0023.50337,0280.47% 大買/
2020/12/2800.00122.3522.60-16,729-0.01%
2020/12/25723.241422.5622.30-76,908-0.10%
2020/12/24322.43423.3523.35-16,631-0.02%
2020/12/2100.00321.3521.50-36,434-0.05%
2020/12/1500.00221.8321.50-26,432-0.03%
2020/12/10122.10222.6522.30-16,243-0.02%
2020/12/09623.1500.0022.7566,1770.10%
2020/12/08222.05322.0022.00-15,965-0.02%
2020/11/2600.00922.1222.50-95,370-0.17%
2020/11/251422.1316024.3822.10-1465,215-2.80% 大賣/鉅額交易
2020/11/2421123.265223.2123.351594,7043.38% 大買/鉅額交易
2020/11/2000.001019.6020.10-104,410-0.23%
2020/11/1800.00119.2019.30-14,199-0.02%
2020/11/1600.00119.1018.95-14,179-0.02%
2020/11/1300.00418.9819.00-44,169-0.10%
2020/11/12418.7800.0018.6044,1420.10%
2020/11/1100.00120.3020.10-14,039-0.02%
2020/11/10219.98120.5020.0013,9780.03%
2020/11/09120.00120.1020.1503,8990.00%
2020/11/0500.00119.2519.45-13,748-0.03%
2020/11/04819.691219.6719.55-43,770-0.11%
2020/11/031220.05319.8519.6093,6360.25%
2020/10/30519.15619.1218.50-13,380-0.03%
2020/10/29118.3500.0018.9013,3210.03%
2020/10/28118.70118.7018.7003,2920.00%
2020/10/27218.9800.0019.0023,2490.06%
2020/10/2600.00319.5519.40-33,224-0.09%
2020/10/23318.8200.0018.6033,1480.10%
2020/10/22118.8500.0018.8513,1310.03%
2020/10/21119.2500.0019.2513,0890.03%
2020/10/19519.75919.7519.70-42,988-0.13%
2020/10/15319.90320.2019.7002,7820.00%
2020/10/14220.035619.7220.30-542,646-2.04%
2020/10/1310619.175319.2019.35531,8602.85% 大買/
2020/10/12217.3500.0017.6021,5220.13%
2020/10/08117.50417.6517.30-31,454-0.21%
2020/10/0700.00117.3017.30-11,385-0.07%
2020/10/05317.1700.0017.1031,4290.21%
2020/09/30217.75517.5017.50-31,399-0.21%
2020/09/29116.65115.9516.7501,1770.00%
2020/09/28115.6500.0015.5511,1300.09%
2020/09/24115.8000.0015.7011,1950.08%
2020/09/23316.3700.0016.3031,1940.25%
2020/09/22217.0500.0016.7521,1910.17%
2020/09/21116.2000.0016.8011,2130.08%
2020/08/3100.00116.0015.90-11,957-0.05%
2020/08/28116.1000.0016.0012,0370.05%
2020/08/2100.002115.8216.05-212,217-0.95%
2020/08/20315.7800.0015.5032,2410.13%
2020/08/19316.6000.0016.5532,3070.13%
2020/08/18716.9900.0017.0072,3170.30%
2020/08/17817.1300.0017.2082,3340.34%
2020/08/1200.00217.0017.10-22,345-0.09%
2020/08/11216.7000.0016.4522,3070.09%
2020/08/1000.001416.9516.85-142,326-0.60%
2020/08/04516.26216.3816.2032,4280.12%
2020/08/03116.3000.0016.2512,4750.04%
2020/07/17516.7000.0016.1553,3680.15%
2020/07/14517.0000.0017.0053,4760.14%
2020/07/0700.00117.3017.30-13,476-0.03%
2020/07/06117.501017.3017.65-93,497-0.26%
2020/07/021017.0000.0016.95103,5270.28%
2020/07/0100.00217.1017.05-23,529-0.06%
2020/06/1800.00117.0017.25-13,348-0.03%
2020/06/11118.0000.0017.7513,2600.03%
2020/06/0500.003118.1918.05-312,944-1.05%
2020/06/043018.0000.0018.00302,8351.06%
2020/06/03117.5500.0017.3012,7690.04%
2020/05/2600.00517.9017.50-52,609-0.19%
2020/05/22117.1000.0016.7512,5530.04%
2020/05/18116.6000.0016.6012,5380.04%
2020/05/12117.5500.0017.7012,5420.04%
2020/05/0600.00518.4018.05-52,515-0.20%
2020/05/051019.07318.8218.4072,4130.29%
2020/05/04116.955117.0118.15-502,170-2.30%
2020/04/3010016.505016.5016.50501,9212.60%
2020/04/1700.00514.4014.20-51,746-0.29%
2020/04/0720012.5520012.5512.5502,0860.00% 大買/大賣/
2020/03/2000.00510.6010.60-53,088-0.16%
2020/03/1100.00316.0015.10-33,097-0.10%
2020/03/06215.70515.9015.75-33,252-0.09%
2020/03/05216.0000.0015.9023,2520.06%
2020/03/04515.95215.9015.9033,2430.09%
2020/03/0200.00215.8016.00-23,224-0.06%
2020/02/2500.001016.9016.80-103,184-0.31%
2020/02/211017.0500.0017.00103,1240.32%
2020/02/14317.00117.0016.9523,0060.07%
2020/02/127116.887116.9116.8002,9330.00%
2020/02/11115.65215.7515.55-12,824-0.04%
2020/02/10115.3500.0015.3512,8080.04%
2020/02/07115.55115.5015.5002,7950.00%
2020/02/0500.00215.8315.40-22,767-0.07%
2020/02/04115.6500.0015.6012,7440.04%
2020/02/03114.0000.0014.4012,7220.04%
2020/01/31115.5000.0015.0512,7010.04%
2020/01/141017.3000.0017.50102,6200.38%
2020/01/10117.1000.0016.9512,5640.04%
2020/01/0900.00116.9517.05-12,555-0.04%
2020/01/075416.535316.5217.0012,4540.04%
2020/01/03718.31718.2517.7002,3310.00%
2019/12/3000.00217.6517.85-22,146-0.09%
2019/12/27217.55417.7017.35-22,095-0.10%
2019/12/268317.947118.0617.70122,0240.59%
2019/12/2500.00116.8016.90-11,955-0.05%
2019/12/24216.5500.0016.4521,9300.10%
2019/12/2300.0018017.1416.25-1801,878-9.58% 大賣/鉅額交易
2019/12/201,02417.2584617.1917.301781,70710.42% 大買/大賣/鉅額交易
2019/12/1900.00315.6715.75-31,415-0.21%
2019/12/18115.0500.0015.0011,3910.07%
2019/12/1300.00215.2514.90-21,368-0.15%
2019/12/12215.4000.0015.0021,4120.14%
2019/12/1100.00515.6515.65-51,412-0.35%
2019/12/05215.1500.0015.3521,3410.15%
2019/12/04114.9530014.9714.90-2991,372-21.79% 大賣/鉅額交易
2019/12/0346615.1016814.9615.152981,28723.15% 大買/大賣/鉅額交易
2019/12/02113.80213.7813.80-11,243-0.08%
2019/11/11113.6500.0013.7011,4090.07%
2019/11/06214.5000.0014.5021,4080.14%
2019/10/0700.003015.1515.75-301,397-2.15%
2019/10/042814.8500.0014.90281,3572.06%
2019/10/03214.90114.9014.9011,3590.07%
2019/09/2700.00214.7515.15-21,370-0.15%
2019/09/26214.952015.0514.70-181,333-1.35%
2019/09/182014.6500.0014.65201,2501.60%
2019/09/17115.0000.0014.9011,2410.08%
2019/09/09314.6500.0014.4031,2070.25%
2019/09/0600.00114.8014.80-11,208-0.08%
2019/08/2100.00113.3013.35-1977-0.10%
2019/08/19113.4000.0013.4019800.10%
2019/07/0500.005515.9015.25-551,035-5.31%
2019/07/048514.823014.9514.95559146.01%
2019/06/21114.0500.0013.5019630.10%
2019/06/1000.00112.6012.65-1959-0.10%
2019/06/05112.9500.0012.7519560.10%
2019/05/14213.7000.0013.9021,3980.14%
2019/04/29215.8000.0015.8521,8270.11%
2019/04/1800.00218.1017.65-21,808-0.11%
2019/02/18118.8000.0018.3513,3520.03%
2019/02/1310219.6210319.6219.65-13,288-0.03% 大買/大賣/
2019/02/12117.7000.0017.9013,1620.03%
2019/01/2200.005017.6017.05-503,328-1.50%
2019/01/216017.361017.2017.40503,2151.56%
2019/01/1800.00115.8515.85-13,187-0.03%
2019/01/17116.0000.0015.7013,2220.03%
2019/01/1600.00115.9515.85-13,247-0.03%
2019/01/14115.5500.0015.6013,2710.03%
2019/01/11115.95115.8515.7503,2910.00%
2019/01/1000.00116.0015.85-13,308-0.03%
2019/01/09116.15116.4516.0003,3420.00%
2019/01/08115.7000.0015.6513,3350.03%
2019/01/0300.00116.5015.85-13,428-0.03%
2018/12/27116.65117.0516.6503,5230.00%
2018/12/26116.6500.0016.4013,5090.03%
2018/12/2500.00116.6016.70-13,504-0.03%
2018/12/24417.03317.0717.1013,5120.03%
2018/12/2100.00116.9517.40-13,523-0.03%
2018/12/20116.5500.0016.5013,4960.03%
2018/12/1900.00117.3017.35-13,480-0.03%
2018/12/18317.0000.0017.0033,4670.09%
2018/12/17618.28617.9017.7503,4450.00%
2018/12/1300.001018.4518.40-103,418-0.29%
2018/12/11418.45418.3018.3003,3430.00%
2018/12/101019.061318.1218.30-33,325-0.09%
2018/12/07619.75619.6519.6503,2830.00%
2018/12/06521.0600.0019.1553,2450.15%
2018/12/051321.10321.0521.05103,1210.32%
2018/12/0400.00221.6021.30-22,840-0.07%
2018/11/301317.721117.8118.0022,5300.08%
2018/11/2200.001015.8015.85-102,440-0.41%
2018/11/201116.93117.1016.05102,4970.40%
2018/11/191016.251016.1516.7002,3810.00%
2018/10/3000.00213.6013.35-22,362-0.08%
2018/10/17217.50116.8516.5013,0240.03%
2018/10/1600.00517.0516.90-53,063-0.16%
2018/10/15516.6000.0016.3053,0970.16%
2018/10/1200.005016.0016.00-503,084-1.62%
2018/10/09119.40118.8018.3503,1710.00%
2018/10/055219.51121.3019.50513,4121.49%
2018/10/02223.55223.1523.1503,8590.00%
2018/10/0100.00122.2022.70-13,918-0.03%
2018/09/20324.0000.0023.3035,3910.06%
2018/09/17324.8500.0025.0036,6490.05%
2018/09/1400.001324.8224.90-137,142-0.18%
2018/09/10326.20326.6725.7507,6940.00%
2018/09/07226.5800.0026.6527,7050.03%
2018/09/06228.1000.0028.1027,6880.03%
2018/09/0400.00229.4028.60-27,734-0.03%
2018/09/03428.3100.0028.1547,7650.05%
2018/08/27229.85230.1529.6508,4960.00%
2018/08/2400.00228.4028.45-29,190-0.02%
2018/08/23227.7500.0027.8029,1900.02%
2018/08/22129.45128.8028.8009,4400.00%
2018/08/20828.201228.4128.60-49,712-0.04%
2018/08/17228.88929.8928.20-79,829-0.07%
2018/08/16228.85329.3229.25-19,808-0.01%
2018/08/15228.98228.8028.8009,7610.00%
2018/08/141030.201030.0029.9509,8050.00%
2018/08/13229.10328.1027.50-19,740-0.01%
2018/08/10330.471031.7030.25-79,668-0.07%
2018/08/081032.4000.0031.30109,6420.10%
2018/08/0700.00132.8032.80-19,638-0.01%
2018/08/0300.00231.0531.80-29,777-0.02%
2018/08/02133.5000.0031.90110,1150.01%
2018/08/011034.70134.7534.20910,1680.09%
2018/07/31235.501035.3034.75-810,144-0.08%
2018/07/301234.5100.0034.501210,0770.12%
2018/07/2717336.9117236.6536.9519,8900.01% 大買/大賣/
2018/07/2600.00134.5033.75-19,708-0.01%
2018/07/25233.7800.0033.5529,7580.02%
2018/07/24234.13134.1534.1519,8100.01%
2018/07/23234.55234.2834.0009,9100.00%
2018/07/20234.60233.7532.5009,8540.00%
2018/07/1900.00135.8535.85-19,808-0.01%
2018/07/1800.00334.7035.00-39,808-0.03%
2018/07/17136.5000.0036.2019,8690.01%
2018/07/16137.55237.7337.80-19,833-0.01%
2018/07/13138.704038.9038.40-399,873-0.40%
2018/07/1219137.3315137.4037.50409,6800.41% 大買/大賣/
2018/07/11135.4500.0034.1019,5380.01%
2018/07/1000.00136.3536.80-19,517-0.01%
2018/07/09338.48237.7037.7019,6250.01%
2018/07/062137.102037.0938.0019,5540.01%
2018/07/05540.701241.1939.00-79,385-0.07%
2018/07/02240.03240.8540.7008,7500.00%
2018/06/29640.50140.0039.7058,3640.06%
2018/06/28345.70244.4544.0018,0670.01%
2018/06/27847.27646.3545.3027,8380.03%
2018/06/26245.483645.6544.90-347,412-0.46%
2018/06/256745.783545.7145.95326,8660.47%
2018/06/2213543.0714342.3841.80-86,391-0.13% 大買/大賣/
2018/06/21239.6000.0039.2025,8830.03%
2018/06/20539.8300.0037.5555,8930.08%
2018/06/1500.00139.5039.10-16,061-0.02%
2018/06/061140.80141.4040.00105,9470.17%
2018/06/051140.163838.8339.00-275,732-0.47%
2018/06/042436.49232.7036.70225,5410.40%
2018/06/01434.741235.5333.40-85,811-0.14%
2018/05/3100.004033.3033.30-405,135-0.78%
2018/05/305030.3019030.0030.30-1405,155-2.72% 大賣/鉅額交易
2018/05/296027.5500.0027.55604,9251.22%
2018/05/2831024.9918524.8625.051254,9282.54% 大買/大賣/鉅額交易
2018/05/25222.90223.0022.8004,6350.00%
2018/05/24122.00122.0522.0504,5100.00%
2018/05/23122.30121.9521.9504,5150.00%
2018/05/221022.901222.8522.30-24,515-0.04%
2018/05/1800.00421.7521.60-44,457-0.09%
2018/05/1500.00122.4021.85-14,562-0.02%
2018/05/14121.7500.0022.5514,6580.02%
2018/05/11322.8000.0022.1034,7250.06%
2018/05/10224.23324.0823.75-14,813-0.02%
2018/05/095423.125023.1623.2044,6910.09%
2018/05/071221.901221.9622.0004,6360.00%
2018/04/2712522.6612622.6822.70-14,786-0.02% 大買/大賣/
2018/04/26221.00122.0021.0014,7950.02%
2018/04/25121.8000.0022.0014,8210.02%
2018/04/24123.6000.0021.8014,9510.02%
2018/04/23224.20124.6023.4014,9620.02%
2018/04/20122.5000.0022.8514,9640.02%
2018/04/18022.6500.0022.7505,2550.00%
2018/04/1700.003023.3822.10-306,049-0.50%
2018/04/163023.003622.5623.00-66,255-0.10%
2018/04/1383822.7780322.7922.85356,2570.56% 大買/大賣/
2018/04/0900.00120.5020.65-17,414-0.01%
2018/03/31121.601221.6421.50-118,102-0.14%
2018/03/30822.0800.0021.6088,2350.10%
2018/03/27222.5500.0022.5028,3250.02%
2018/03/26422.2500.0022.0548,3290.05%
2018/03/2300.00222.4022.45-28,375-0.02%
2018/03/2210224.5010024.3623.3528,3930.02% 大買/
2018/03/15122.70222.5522.50-18,018-0.01%
2018/03/1400.001322.7722.40-138,002-0.16%
2018/03/1300.00422.4522.50-47,975-0.05%
2018/03/07325.1316324.8423.25-1607,811-2.05% 大賣/鉅額交易
2018/03/0616024.5400.0024.551607,3112.19% 大買/鉅額交易
2018/02/2700.002421.2321.10-247,129-0.34%
2018/02/051823.8400.0024.10186,6660.27%
2018/02/024223.823124.0624.00116,5250.17%
2018/02/019223.479123.2422.6016,2840.02%
2018/01/3100.00222.3521.80-25,982-0.03%
2018/01/26122.05122.0022.0005,8210.00%
2018/01/2500.00123.9523.55-15,706-0.02%
2018/01/2300.00124.2023.70-15,644-0.02%
2018/01/22123.95724.4325.00-65,489-0.11%
2018/01/19424.3000.0024.2545,3440.07%
2018/01/1800.00523.9424.40-55,293-0.09%
2018/01/1500.00125.6025.00-14,932-0.02%
2018/01/1200.00625.5025.45-64,786-0.13%
2018/01/1152426.2853226.2125.30-84,505-0.18% 大買/大賣/
2018/01/101324.35723.8824.0563,6800.16%
2018/01/0900.00224.5523.20-23,420-0.06%
2018/01/08724.0000.0024.1073,2720.21%
2018/01/05524.76925.0125.05-43,097-0.13%
2018/01/04425.9600.0026.4542,8090.14%
2018/01/0300.008023.7025.00-802,221-3.60%
2018/01/0210122.6810022.2222.7511,8440.05% 大買/
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章