捷波 (6161)-統一-嘉義券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
48.10
漲跌
▼0.15
漲幅
-0.31%
成交量
161張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	47.90	0	0.00	47.00	0	521	0.00%
2024/09/06	0	0.00	4	49.33	49.20	-4	800	-0.50%
2024/08/09	0	0.00	0	49.30	49.20	0	2,020	0.00%
2024/08/08	0	48.50	0	0.00	48.50	0	2,021	0.00%
2024/08/07	4	49.59	2	49.60	49.60	2	2,020	0.10%
2024/08/06	0	0.00	2	47.55	46.50	-2	2,016	-0.10%
2024/08/05	2	47.00	0	0.00	46.85	2	2,014	0.10%
2024/08/02	0	0.00	1	52.10	52.00	-1	2,011	-0.05%
2024/07/11	0	0.00	4	61.85	61.20	-4	1,955	-0.20%
2024/07/09	0	0.00	1	60.30	60.00	-1	1,942	-0.05%
2024/07/04	1	59.40	0	0.00	59.50	1	1,899	0.05%
2024/07/02	1	58.00	0	0.00	58.50	1	1,894	0.05%
2024/06/26	2	59.90	0	0.00	59.60	2	1,877	0.11%
2024/06/24	2	59.95	0	0.00	59.20	2	1,867	0.11%
2024/06/21	1	61.60	0	0.00	62.00	1	1,861	0.05%
2024/06/19	1	62.20	0	0.00	62.20	1	1,853	0.05%
2024/06/14	12	64.74	0	0.00	63.40	12	1,784	0.67%
2024/06/07	10	62.56	10	62.10	62.10	0	1,532	0.00%
2024/06/06	1	64.70	0	0.00	65.90	1	1,532	0.07%
2024/06/05	6	68.05	6	67.27	66.90	0	1,485	0.00%
2024/06/04	0	0.00	8	66.84	69.10	-8	1,227	-0.65%
2024/06/03	57	63.96	49	63.67	62.90	8	1,196	0.67%
2024/05/31	0	0.00	1	60.30	58.50	-1	1,188	-0.08%
2024/05/30	1	60.10	0	0.00	59.00	1	1,244	0.08%
2024/05/28	3	60.10	4	59.88	60.30	-1	1,198	-0.08%
2024/05/27	1	57.00	1	58.20	59.90	0	1,136	0.00%
2024/05/24	0	0.00	0.1	54.02	54.50	-0.1	1,070	-0.01%
2024/05/23	1	56.00	0	0.00	52.80	1	1,003	0.10%
2024/05/20	2	51.70	0	0.00	50.80	2	911	0.22%
2024/04/03	0	47.15	0	0.00	47.10	0	1,006	0.00%
2024/03/13	0	0.00	1	50.20	49.00	-1	969	-0.10%
2024/03/12	1	51.40	0	0.00	51.50	1	933	0.11%
2024/02/29	1	47.60	1	46.80	46.50	0	845	0.00%
2023/12/05	0	41.45	0	0.00	41.30	0	790	0.00%
2023/12/01	0	43.00	0	0.00	42.60	0	768	0.00%
2023/11/30	0	43.50	0	0.00	43.00	0	752	0.00%
2023/10/18	0	0.00	4	36.60	36.20	-4	978	-0.41%
2023/10/03	0	0.00	1	41.00	39.95	-1	1,589	-0.06%
2023/09/05	0.2	38.45	0	0.00	38.45	0.2	1,830	0.01%
2023/08/16	1	36.90	0	0.00	38.15	1	2,267	0.04%
2023/08/10	1	39.35	0	0.00	39.00	1	2,242	0.04%
2023/08/07	0	0.00	2	41.00	41.75	-2	2,222	-0.09%
2023/08/01	2	45.93	1	44.65	44.45	1	2,180	0.05%
2023/07/28	3	49.37	3	48.45	48.80	0	2,064	0.00%
2023/07/27	0	0.00	3	46.68	46.10	-3	1,963	-0.15%
2023/07/19	0	0.00	1	51.40	46.55	-1	1,691	-0.06%
2023/07/18	30	46.75	30	46.75	46.75	0	1,456	0.00%
2023/07/14	20	43.94	20	42.61	43.25	0	1,334	0.00%
2023/07/10	0	0.00	2	38.00	37.85	-2	1,181	-0.17%
2023/07/04	1	41.00	0	0.00	41.05	1	1,169	0.09%
2023/07/03	2	41.30	1	43.00	42.50	1	1,156	0.09%
2023/06/30	0	0.00	5	39.20	39.50	-5	1,110	-0.45%
2023/06/15	0	0.00	2	38.83	38.85	-2	1,191	-0.17%
2023/06/14	1	38.25	0	0.00	38.15	1	1,172	0.09%
2023/06/13	2	38.18	0	0.00	38.55	2	1,168	0.17%
2023/06/12	27	38.68	23	38.98	38.20	4	1,152	0.35%
2023/06/09	0	0.00	4	38.31	37.85	-4	1,090	-0.37%
2023/06/08	0	0.00	1	37.80	37.50	-1	1,075	-0.09%
2023/06/07	1	37.60	0	0.00	37.65	1	1,067	0.09%
2023/06/05	2	37.75	30	38.11	38.10	-28	1,002	-2.79%
2023/06/02	51	38.54	20	38.15	38.55	31	868	3.57%
2023/06/01	0	0.00	1	35.00	35.05	-1	744	-0.13%
2023/05/31	1	35.70	0	0.00	36.15	1	713	0.14%
2023/05/29	0.1	33.45	0	0.00	33.45	0.1	629	0.02%
2023/05/09	0	0.00	1	33.00	33.05	-1	592	-0.17%
2023/05/08	3	33.48	0	0.00	33.25	3	588	0.51%
2023/03/28	1	33.40	0	0.00	33.40	1	348	0.29%
2023/03/27	2	34.33	10	34.29	34.30	-8	311	-2.57%
2023/03/24	5	32.70	0	0.00	32.70	5	206	2.42%
2023/03/06	0	0.00	2	29.20	29.15	-2	131	-1.52%
2023/02/09	2	25.90	0	0.00	25.95	2	115	1.74%
2023/02/06	1	26.50	0	0.00	26.40	1	111	0.90%
2023/01/30	0	0.00	2	25.95	25.95	-2	103	-1.93%
2022/12/12	0	0.00	1	25.00	25.40	-1	119	-0.83%
2022/09/16	0	0.00	1	26.65	26.70	-1	282	-0.35%
2022/08/12	1	27.45	0	0.00	27.45	1	360	0.28%
2022/08/11	2	27.65	2	27.33	27.40	0	359	0.00%
2022/08/10	2	28.08	2	27.70	27.40	0	355	0.00%
2022/08/09	0	0.00	1	25.50	27.50	-1	323	-0.31%
2022/07/19	0	0.00	1	23.80	24.20	-1	369	-0.27%
2022/07/13	0	0.00	1	22.80	22.90	-1	379	-0.26%
2022/07/12	1	22.45	0	0.00	22.20	1	385	0.26%
2022/07/04	0	0.00	1	24.20	24.15	-1	421	-0.24%
2022/07/01	2	24.38	0	0.00	23.70	2	435	0.46%
2022/06/30	0	0.00	1	25.00	24.85	-1	444	-0.23%
2022/06/29	1	25.50	0	0.00	25.75	1	451	0.22%
2022/06/24	0	0.00	2	29.00	29.20	-2	482	-0.41%
2022/06/23	2	29.15	4	29.18	28.95	-2	485	-0.41%
2022/06/22	4	29.93	2	29.45	29.45	2	492	0.41%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/20	3	30.27	0	0.00	30.00	3	531	0.56%
2022/06/17	2	30.25	0	0.00	30.50	2	544	0.37%
2022/05/31	1	31.65	0	0.00	31.65	1	661	0.15%
2022/05/30	2	31.65	1	31.80	31.75	1	693	0.14%
2022/05/27	1	31.20	0	0.00	31.35	1	703	0.14%
2022/05/26	0	0.00	1	31.60	31.00	-1	714	-0.14%
2022/05/25	1	31.30	0	0.00	31.30	1	742	0.13%
2022/05/04	1	33.25	0	0.00	33.20	1	1,410	0.07%
2022/04/25	1	32.85	0	0.00	32.80	1	1,422	0.07%
2022/03/21	0	0.00	2	36.68	36.60	-2	1,466	-0.14%
2022/03/10	1	34.10	1	34.05	33.20	0	1,399	0.00%
2022/03/08	0	0.00	1	33.30	32.40	-1	1,385	-0.07%
2022/03/07	1	32.40	0	0.00	33.20	1	1,368	0.07%
2022/02/14	2	35.28	0	0.00	35.30	2	986	0.20%
2022/01/13	2	30.20	2	30.15	30.10	0	863	0.00%
2022/01/11	2	30.50	2	29.98	29.85	0	866	0.00%
2022/01/07	2	32.55	2	31.10	30.65	0	847	0.00%
2021/12/24	1	29.60	0	0.00	29.80	1	688	0.15%
2021/11/26	0	0.00	4	28.45	28.60	-4	699	-0.57%
2021/11/17	0	0.00	3	30.35	30.35	-3	680	-0.44%
2021/11/10	4	29.50	0	0.00	29.80	4	651	0.61%
2021/10/25	0	0.00	1	26.60	26.70	-1	921	-0.11%
2021/10/21	1	26.25	0	0.00	26.00	1	968	0.10%
2021/10/12	0	0.00	1	25.00	25.00	-1	1,502	-0.07%
2021/10/08	1	25.70	1	25.35	25.15	0	1,537	0.00%
2021/10/04	1	22.45	0	0.00	22.20	1	1,740	0.06%
2021/08/06	1	25.80	0	0.00	25.85	1	1,956	0.05%
2021/08/02	2	26.85	0	0.00	26.40	2	1,726	0.12%
2021/07/27	0	0.00	1	30.00	29.85	-1	1,642	-0.06%
2021/07/22	1	29.95	0	0.00	29.70	1	1,509	0.07%
2021/07/21	0	0.00	8.3	31.14	31.40	-8.3	1,317	-0.63%
2021/07/08	1	26.85	1	26.70	27.10	0	862	0.00%
2021/07/07	0	0.00	2	25.55	25.55	-2	714	-0.28%
2021/07/01	3	23.30	0	0.00	23.40	3	728	0.41%
2021/06/22	0.1	22.70	0	0.00	22.75	0.1	784	0.01%
2021/06/17	0.2	23.45	10	23.70	23.70	-9.8	846	-1.16%
2021/06/10	0	0.00	2	24.15	24.20	-2	822	-0.24%
2021/06/04	2	22.70	0	0.00	22.80	2	722	0.28%
2021/06/02	0	0.00	3	22.70	22.85	-3	706	-0.42%
2021/05/03	1	22.90	0	0.00	22.80	1	595	0.17%
2021/04/22	1	23.00	0	0.00	22.95	1	642	0.16%
2021/04/20	3	22.82	0	0.00	23.00	3	619	0.48%
2021/04/14	1	23.00	0	0.00	22.85	1	611	0.16%
2021/04/13	2	24.00	0	0.00	23.80	2	602	0.33%
2021/04/12	1	23.35	8	23.45	24.30	-7	594	-1.18%
2021/03/29	5	21.13	0	0.00	21.25	5	469	1.06%
2020/10/13	0.5	17.45	0	0.00	17.45	0.5	270	0.18%
2020/06/15	0	0.00	10	18.05	18.00	-10	599	-1.67%
2020/05/28	2	19.15	0	0.00	19.00	2	507	0.39%
2020/05/27	6	20.00	0	0.00	20.00	6	452	1.33%
2020/05/08	2	18.30	0	0.00	18.75	2	273	0.73%
2019/11/25	0	0.00	1	20.70	20.60	-1	468	-0.21%
2019/11/22	0	0.00	1	20.80	20.50	-1	465	-0.21%
2019/11/21	0	0.00	1	20.35	20.35	-1	463	-0.22%
2019/11/18	6	20.53	3	20.43	20.40	3	457	0.66%
2019/11/11	10	20.70	0	0.00	20.45	10	448	2.23%
2019/11/08	32	20.66	42	20.46	20.70	-10	443	-2.26%
2019/11/05	5	22.95	5	22.90	22.40	0	341	0.00%
2019/08/12	0	0.00	3	19.35	19.30	-3	355	-0.84%
2019/07/24	3	19.65	0	0.00	19.70	3	352	0.85%
2019/07/12	0	0.00	3	22.10	21.95	-3	285	-1.05%
2019/07/01	3	20.90	0	0.00	20.95	3	253	1.18%
2019/06/25	0	0.00	3	20.80	20.80	-3	277	-1.08%
2019/06/19	3	20.85	0	0.00	20.70	3	306	0.98%
2019/05/29	0	0.00	5	20.35	20.35	-5	334	-1.50%
2019/05/28	5	20.30	0	0.00	20.30	5	335	1.49%
2019/05/17	0	0.00	3	20.85	20.75	-3	349	-0.86%
2019/05/15	3	21.00	0	0.00	21.00	3	369	0.81%
2019/03/22	0	0.00	3	20.40	20.50	-3	227	-1.32%
2019/03/21	3	20.40	0	0.00	20.45	3	224	1.34%
2019/02/20	0	0.00	1	18.85	18.95	-1	200	-0.50%
2019/02/14	0	0.00	2	17.60	17.75	-2	176	-1.14%
2019/01/25	2	16.70	0	0.00	16.65	2	167	1.19%
2019/01/11	1	17.05	63	16.71	17.00	-62	156	-39.56%
2019/01/10	68	16.70	8	16.45	16.75	60	137	43.54%
2018/12/12	3	16.35	0	0.00	16.10	3	210	1.42%
2018/09/14	1	16.10	0	0.00	16.40	1	597	0.17%
2018/09/12	0	0.00	1	15.75	15.85	-1	615	-0.16%
2018/09/05	0	0.00	9	16.20	16.20	-9	750	-1.20%
2018/08/20	0	0.00	2	16.75	16.60	-2	1,323	-0.15%
2018/08/14	0	0.00	10	17.25	17.30	-10	1,491	-0.67%
2018/08/06	1	18.80	0	0.00	18.80	1	1,738	0.06%
2018/07/09	0	0.00	1	18.15	17.90	-1	1,940	-0.05%
2018/07/06	2	19.05	3	19.00	19.05	-1	1,974	-0.05%
2018/06/26	1	19.90	0	0.00	19.95	1	3,197	0.03%
2018/06/20	0	0.00	23	21.33	20.85	-23	3,473	-0.66%
2018/06/19	0	0.00	2	21.55	21.25	-2	3,478	-0.06%
2018/06/14	23	21.24	0	0.00	21.55	23	3,490	0.66%
2018/06/13	0	0.00	3.8	21.20	20.90	-3.8	3,525	-0.11%
2018/06/08	0.5	21.70	0	0.00	21.65	0.5	3,497	0.01%
2018/06/06	0	0.00	7	21.36	22.40	-7	3,488	-0.20%
2018/06/05	11.5	22.51	50	23.05	21.85	-38.5	3,482	-1.11%
2018/06/04	197	22.54	143	22.59	22.60	54	3,503	1.54%	大買/大賣/
2018/05/31	1	20.30	0	0.00	20.30	1	3,880	0.03%
2018/05/28	0.5	20.60	0	0.00	20.80	0.5	4,101	0.01%
2018/05/25	0.5	20.90	3	21.00	21.00	-2.5	4,145	-0.06%
2018/05/23	0	0.00	3	21.25	21.20	-3	4,404	-0.07%
2018/05/22	5	21.30	5	21.00	20.90	0	4,451	0.00%
2018/05/21	1	20.10	0	0.00	20.10	1	4,389	0.02%
2018/05/18	1	20.30	0	0.00	20.25	1	4,373	0.02%
2018/05/15	7	20.91	1	20.75	20.95	6	4,320	0.14%
2018/05/14	80	20.94	80	20.82	20.70	0	4,229	0.00%
2018/05/11	1	19.35	0	0.00	19.05	1	4,142	0.02%
2018/05/09	1	19.40	0	0.00	19.40	1	4,127	0.02%
2018/05/07	0	0.00	2	18.25	18.45	-2	4,124	-0.05%
2018/04/27	1	18.70	1	18.90	18.80	0	4,230	0.00%
2018/04/19	0	0.00	1.4	20.75	20.70	-1.4	4,099	-0.03%
2018/03/31	10	21.50	3.4	21.60	21.55	6.6	3,485	0.19%
2018/03/30	16	21.05	3	21.85	21.50	13	3,338	0.39%
2018/03/29	10	19.95	60	20.03	20.10	-50	3,015	-1.66%
2018/03/28	53	19.55	50	19.55	19.55	3	2,605	0.12%
2018/03/27	30	17.80	0	0.00	17.80	30	2,387	1.26%
2018/03/12	13	15.08	8	15.13	15.15	5	2,053	0.24%
2018/03/09	2	15.60	8	15.61	15.70	-6	2,005	-0.30%
2018/03/08	0	0.00	2	16.85	15.70	-2	1,962	-0.10%
2018/03/07	6	17.74	8	18.14	17.25	-2	1,772	-0.11%
2018/03/06	24	17.16	50	17.15	17.30	-26	1,489	-1.75%
2018/03/05	284	16.82	236	16.82	16.85	48	1,237	3.88%	大買/大賣/
2018/03/01	1	15.35	1	15.00	15.00	0	1,005	0.00%
2018/02/26	5	16.25	50	16.70	15.45	-45	967	-4.65%
2018/02/23	130	16.10	80	16.10	16.10	50	774	6.46%	大買/
2018/01/26	2	14.93	2	14.95	14.95	0	551	0.00%
2018/01/24	1	14.75	1	14.70	14.70	0	487	0.00%
2018/01/08	0	0.00	5	14.75	14.65	-5	416	-1.20%