凌華 (6166)-統一-嘉義券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	75.20	0	0.00	73.50	1	307	0.33%
2024/10/23	0	0.00	1	71.80	71.30	-1	435	-0.23%
2024/10/17	0	0.00	1	70.00	70.10	-1	469	-0.21%
2024/09/30	0	0.00	3	69.70	69.60	-3	816	-0.37%
2024/09/24	4	68.50	0	0.00	68.90	4	1,018	0.39%
2024/08/26	1	72.50	0	0.00	71.80	1	1,978	0.05%
2024/08/16	1	74.80	3	74.57	74.70	-2	2,737	-0.07%
2024/08/12	0	0.00	1	69.90	68.90	-1	2,787	-0.04%
2024/08/09	0	0.00	1	68.90	68.30	-1	2,807	-0.04%
2024/08/07	2	65.60	1	68.60	69.00	1	2,830	0.04%
2024/08/06	1	67.40	1	61.50	64.80	0	2,830	0.00%
2024/08/01	1	75.00	1	75.10	77.00	0	2,790	0.00%
2024/07/16	1	77.70	0	0.00	77.80	1	2,753	0.04%
2024/07/12	1	79.80	0	0.00	79.30	1	2,752	0.04%
2024/07/11	1	80.80	1	80.50	80.30	0	2,744	0.00%
2024/07/09	1	77.80	0	0.00	77.90	1	2,728	0.04%
2024/07/05	0	0.00	1	84.00	84.30	-1	2,708	-0.04%
2024/07/04	1	86.40	3	86.60	83.70	-2	2,657	-0.08%
2024/07/03	4	81.48	4	82.60	82.30	0	2,610	0.00%
2024/07/01	1	80.40	0	0.00	79.60	1	2,606	0.04%
2024/06/28	0	0.00	3	83.00	81.90	-3	2,588	-0.12%
2024/06/20	1	79.70	0	0.00	81.00	1	2,733	0.04%
2024/06/19	1	79.70	0	0.00	78.80	1	2,742	0.04%
2024/06/17	0	0.00	5	79.18	79.30	-5	2,889	-0.17%
2024/06/14	0	0.00	9	74.13	73.40	-9	2,837	-0.32%
2024/06/12	2	69.70	0	0.00	72.30	2	2,800	0.07%
2024/06/11	3	71.53	0	0.00	70.70	3	2,774	0.11%
2024/06/07	4	74.68	0	0.00	74.20	4	2,748	0.15%
2024/06/06	2	75.40	0	0.00	75.00	2	2,729	0.07%
2024/06/05	3	78.27	0	0.00	77.30	3	2,696	0.11%
2024/06/04	2	84.20	2	83.15	80.90	0	2,653	0.00%
2024/06/03	68	85.12	67	84.52	84.20	1	2,436	0.04%
2024/05/31	3	78.40	0	0.00	77.60	3	2,265	0.13%
2024/05/30	0	0.00	1	79.70	78.90	-1	2,225	-0.04%
2024/05/29	3	86.17	0	0.00	83.60	3	2,170	0.14%
2024/05/28	0	0.00	7	87.10	87.50	-7	1,885	-0.37%
2024/05/27	1	78.20	0	0.00	79.60	1	1,721	0.06%
2024/05/24	3	72.20	0	0.00	74.00	3	1,568	0.19%
2024/05/23	2	71.65	2	72.70	71.80	0	1,535	0.00%
2024/05/22	1	70.90	2	71.90	72.70	-1	1,490	-0.07%
2024/05/21	2	70.55	2	70.30	71.40	0	1,477	0.00%
2024/04/26	0	0.00	1	64.70	64.50	-1	1,351	-0.07%
2024/04/19	1	63.10	0	0.00	62.90	1	1,330	0.08%
2024/04/10	0	0.00	3	72.93	71.10	-3	1,371	-0.22%
2024/04/09	3	72.50	3	71.40	72.50	0	1,347	0.00%
2024/04/08	3	70.60	1	73.10	70.60	2	1,277	0.16%
2024/04/03	1	67.20	0	0.00	67.10	1	1,215	0.08%
2024/03/26	1	71.00	0	0.00	69.10	1	1,100	0.09%
2024/03/21	1	66.60	2	67.35	67.50	-1	855	-0.12%
2024/03/20	1	67.80	1	72.60	68.70	0	801	0.00%
2024/02/22	0	0.00	10	66.63	65.50	-10	490	-2.04%
2024/02/21	15	66.48	5	65.20	66.80	10	457	2.18%
2024/02/05	0	0.00	3	63.00	63.00	-3	407	-0.74%
2024/01/11	3	67.50	0	0.00	65.00	3	342	0.88%
2023/08/18	0	0.00	1	64.80	64.30	-1	2,191	-0.05%
2023/08/09	1	68.60	0	0.00	67.30	1	2,149	0.05%
2023/07/31	1	73.60	0	0.00	72.10	1	2,075	0.05%
2023/07/27	4	78.50	0	0.00	79.10	4	1,986	0.20%
2023/07/24	1	79.00	1	79.00	78.80	0	1,707	0.00%
2023/07/20	5	72.88	6	72.92	72.80	-1	1,630	-0.06%
2023/07/19	1	78.00	2	77.70	78.30	-1	1,569	-0.06%
2023/07/17	1	77.00	0	0.00	76.60	1	1,479	0.07%
2023/07/14	0	0.00	3	74.60	74.60	-3	1,454	-0.21%
2023/07/07	0	0.00	6	76.00	74.70	-6	1,379	-0.43%
2023/07/06	0	0.00	1	78.30	76.90	-1	1,360	-0.07%
2023/07/05	0	0.00	1	81.50	78.70	-1	1,332	-0.08%
2023/07/04	1	80.00	0	0.00	77.40	1	1,230	0.08%
2023/07/03	2	76.70	2	76.45	77.70	0	1,190	0.00%
2023/06/30	8	75.10	0	0.00	76.50	8	1,152	0.69%
2023/06/28	0	0.00	1	73.40	73.00	-1	1,084	-0.09%
2023/06/27	1	73.00	0	0.00	72.80	1	1,009	0.10%
2023/06/26	0	0.00	1	73.40	73.80	-1	987	-0.10%
2023/06/20	1	71.90	0	0.00	72.20	1	950	0.11%
2023/06/14	1	72.60	1	71.10	77.00	0	741	0.00%
2023/06/13	1	69.70	2	71.10	70.00	-1	606	-0.16%
2023/06/08	1	66.30	0	0.00	65.90	1	498	0.20%
2023/05/30	3	71.33	0	0.00	69.10	3	382	0.78%
2023/02/17	0	0.00	0	60.80	61.10	0	131	-0.02%
2022/12/12	2	55.60	2	55.00	54.10	0	100	0.00%
2022/09/16	0	52.10	0	0.00	51.50	0	221	0.01%
2022/08/05	0	0.00	2	59.90	58.60	-2	143	-1.39%
2022/08/04	2	56.00	0	0.00	56.60	2	131	1.52%
2021/05/31	0	0.00	1	59.80	59.10	-1	546	-0.18%
2021/05/28	1	58.90	0	0.00	59.30	1	549	0.18%
2021/04/21	0	0.00	0	67.90	68.20	0	743	0.00%
2021/04/13	0	0.00	1	65.40	65.40	-1	680	-0.15%
2021/04/12	1	65.10	0	0.00	65.40	1	677	0.15%
2021/04/08	0	0.00	1	66.30	66.30	-1	671	-0.15%
2021/04/07	0	64.40	0	0.00	64.70	0	667	0.00%
2021/04/06	1	64.40	1	64.50	64.50	0	671	0.00%
2021/03/30	0	0.00	1	64.80	64.80	-1	661	-0.15%
2021/03/29	1	63.20	0	0.00	63.10	1	657	0.15%
2021/03/25	1	63.70	1	63.70	63.70	0	654	0.00%
2021/03/23	1	65.60	0.1	66.00	66.00	0.9	661	0.14%
2021/03/22	55	72.04	55	71.37	69.30	0	647	0.00%
2021/03/19	0	0.00	1	64.20	66.50	-1	586	-0.17%
2021/03/18	1	59.10	1	60.80	60.50	0	546	0.00%
2021/03/17	0	0.00	1	58.10	58.10	-1	533	-0.19%
2021/03/15	0	0.00	1	57.30	57.30	-1	531	-0.19%
2021/03/12	1	57.80	0	0.00	57.60	1	530	0.19%
2021/03/09	1.1	57.42	0	0.00	57.60	1.1	532	0.20%
2021/03/05	0	0.00	1	59.30	58.50	-1	530	-0.19%
2021/03/04	0	0.00	1	60.60	58.60	-1	530	-0.19%
2021/03/03	1	57.40	0	0.00	57.30	1	521	0.19%
2021/02/26	1	59.10	0	0.00	59.30	1	512	0.20%
2021/02/24	1	60.90	0	0.00	60.80	1	500	0.20%
2021/01/29	0	0.00	20	64.40	61.20	-20	383	-5.21%
2021/01/28	30	60.40	10	60.60	60.60	20	288	6.92%
2020/12/18	0	64.10	0	0.00	64.50	0	140	0.02%
2020/12/10	0	0.00	1	68.10	66.80	-1	115	-0.87%
2020/07/17	1	76.00	0	0.00	72.90	1	668	0.15%
2020/06/23	50	92.60	50	91.76	87.00	0	689	0.00%
2020/06/22	20	84.00	20	84.00	84.20	0	642	0.00%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/26	2	56.05	0	0.00	56.10	2	981	0.20%
2020/02/12	0	0.00	1	55.80	55.90	-1	930	-0.11%
2020/02/07	9	55.04	2	55.05	55.60	7	851	0.82%
2020/01/30	0	0.00	7	47.02	45.70	-7	632	-1.11%
2020/01/15	0	0.00	1	48.90	48.50	-1	542	-0.18%
2020/01/14	3	48.32	0	0.00	48.50	3	512	0.59%
2020/01/09	5	47.69	0	0.00	46.45	5	472	1.06%
2019/12/31	0	0.00	3	48.05	48.00	-3	376	-0.80%
2019/12/04	3	46.65	0	0.00	46.45	3	471	0.64%
2019/10/31	0	0.00	2	48.00	47.85	-2	832	-0.24%
2019/10/29	0	0.00	2	47.78	47.45	-2	861	-0.23%
2019/10/14	4	46.19	0	0.00	45.65	4	1,025	0.39%
2019/09/09	1	50.10	0	0.00	49.80	1	886	0.11%
2019/09/06	5	53.00	5	52.30	51.40	0	868	0.00%
2019/09/02	120	52.50	120	51.90	52.50	0	727	0.00%	大買/大賣/
2019/08/14	0	0.00	1	46.65	45.85	-1	512	-0.20%
2019/08/07	1	47.50	0	0.00	45.75	1	475	0.21%
2019/08/05	0	0.00	5	46.00	45.50	-5	455	-1.10%
2019/07/30	5	48.80	0	0.00	48.50	5	380	1.31%
2019/07/29	4	49.40	17	47.46	49.25	-13	324	-4.01%
2019/07/26	129	45.51	119	45.41	45.65	10	237	4.21%	大買/大賣/
2019/05/08	0	0.00	0.2	42.45	42.30	-0.2	526	-0.03%
2019/04/08	2	44.43	0	0.00	44.35	2	605	0.33%
2019/04/03	1	44.00	0	0.00	44.25	1	601	0.17%
2019/03/04	0	0.00	8	44.37	44.30	-8	588	-1.36%
2019/02/27	0	0.00	1	45.65	45.40	-1	582	-0.17%
2019/02/26	2	45.58	2	45.10	46.00	0	577	0.00%
2019/02/22	2	44.05	0	0.00	45.10	2	554	0.36%
2019/02/11	0	0.00	1	45.60	45.95	-1	489	-0.20%
2019/01/28	133	42.77	133	42.70	42.40	0	389	0.00%	大買/大賣/
2019/01/25	3	39.28	0	0.00	39.10	3	351	0.85%
2019/01/23	1	34.85	0	0.00	35.25	1	324	0.31%
2019/01/21	0	0.00	2	36.25	35.95	-2	320	-0.62%
2019/01/17	4	35.53	1	35.35	35.85	3	303	0.99%
2019/01/14	1	36.55	1	36.50	36.90	0	277	0.00%
2019/01/11	0	0.00	2	36.13	36.00	-2	269	-0.74%
2019/01/09	70	35.97	65	36.03	35.45	5	257	1.94%
2018/12/17	0	0.00	0.3	32.55	32.60	-0.3	202	-0.16%
2018/11/22	1	30.55	1	30.85	30.85	0	136	0.00%