橘子 (6180)-統一-嘉義券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
898張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	81.80	82.20	-1	904	-0.11%
2024/11/19	0	0.00	1	82.50	83.30	-1	891	-0.11%
2024/11/15	0	0.00	0.2	84.00	84.90	-0.2	880	-0.02%
2024/11/14	1	84.20	0	0.00	84.00	1	834	0.12%
2024/11/12	0	0.00	1	81.30	82.50	-1	768	-0.13%
2024/11/06	1	78.60	0	0.00	78.60	1	800	0.12%
2024/10/30	1	80.00	1	78.90	78.90	0	846	0.00%
2024/10/24	0	0.00	2	78.20	78.70	-2	821	-0.24%
2024/10/14	2	77.10	0	0.00	77.10	2	901	0.22%
2024/10/07	0.1	77.60	0	0.00	77.00	0.1	939	0.01%
2024/08/26	0	78.50	0	0.00	77.90	0	1,545	0.00%
2024/08/21	0	0.00	6	78.20	78.20	-6	1,575	-0.38%
2024/08/19	0	0.00	1	79.20	79.00	-1	1,585	-0.06%
2024/08/14	10	78.70	0	0.00	78.40	10	1,584	0.63%
2024/08/13	1	78.50	0	0.00	78.70	1	1,587	0.06%
2024/08/08	0	0.00	0.2	77.97	77.80	-0.2	1,748	-0.01%
2024/08/02	0.1	76.00	0	0.00	75.10	0.1	1,795	0.00%
2024/07/29	0	0.00	0.1	77.40	75.00	-0.1	1,953	-0.01%
2024/07/17	0.1	76.80	0	0.00	76.20	0.1	1,892	0.01%
2024/07/16	6	76.50	0	0.00	76.30	6	1,885	0.32%
2024/07/15	0.1	77.70	0	0.00	77.50	0.1	1,883	0.01%
2024/07/08	0	0.00	0	80.45	80.10	0	1,845	0.00%
2024/06/18	1	88.80	1	87.54	87.40	0	1,689	0.00%
2024/06/13	0	0.00	0	85.70	86.40	0	1,514	0.00%
2024/06/12	0	85.90	0	0.00	86.30	0	1,511	0.00%
2024/06/04	0	0.00	1	86.50	86.50	-1	1,595	-0.06%
2024/06/03	0	0.00	2	84.40	85.00	-2	1,590	-0.13%
2024/05/30	3	85.30	0	0.00	84.10	3	1,574	0.19%
2024/05/28	0.1	81.70	5	81.80	81.40	-4.9	1,506	-0.33%
2024/05/23	0	0.00	0	82.95	82.40	0	1,493	0.00%
2024/05/20	0	0.00	0.1	83.60	83.90	-0.1	1,469	0.00%
2024/05/17	0	84.70	0	0.00	84.40	0	1,466	0.00%
2024/05/16	0	0.00	4	84.45	84.70	-4	1,457	-0.27%
2024/05/15	2.1	85.04	0	0.00	84.20	2.1	1,438	0.15%
2024/05/14	4	86.83	2.1	86.99	87.50	1.9	1,416	0.14%
2024/05/13	0	0.00	4	83.30	83.50	-4	1,304	-0.31%
2024/05/10	1	81.80	0	0.00	82.00	1	1,316	0.08%
2024/05/09	1.1	81.00	0	0.00	81.10	1.1	1,389	0.08%
2024/05/08	0	0.00	0.1	79.31	80.40	-0.1	1,434	0.00%
2024/05/03	0.1	79.70	0.1	80.00	79.70	0	1,338	0.00%
2024/04/26	0	74.00	0	0.00	74.00	0	1,279	0.00%
2024/04/16	0	70.70	0	0.00	70.50	0	1,287	0.00%
2024/04/11	0	0.00	0.1	74.50	75.30	-0.1	1,282	0.00%
2024/04/10	0	0.00	3	75.50	75.30	-3	1,346	-0.22%
2024/04/09	0.1	73.50	0	0.00	73.10	0.1	1,375	0.00%
2024/03/28	2	72.35	0	0.00	72.60	2	1,379	0.14%
2024/03/26	0	0.00	2	71.80	72.00	-2	1,384	-0.14%
2024/03/21	0	73.90	0	0.00	74.30	0	1,388	0.00%
2024/03/20	3	73.67	0	0.00	73.60	3	1,393	0.22%
2024/03/14	0	0.00	0.2	76.30	75.50	-0.2	1,436	-0.01%
2024/03/12	0	0.00	3	77.30	76.90	-3	1,427	-0.21%
2024/03/11	2	75.70	0	0.00	76.70	2	1,408	0.14%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.90	71.90	-1	1,432	-0.07%
2024/02/22	1	70.30	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	71.10	0	0.00	70.40	1	1,453	0.07%
2024/02/15	6	69.37	6	71.25	71.30	0	1,419	0.00%
2024/02/05	4	74.20	4	74.85	74.90	0	1,361	0.00%
2024/02/02	2	74.05	2	75.00	75.10	0	1,349	0.00%
2024/02/01	0	0.00	1	79.50	77.80	-1	1,290	-0.08%
2024/01/09	0.1	73.60	0	0.00	73.80	0.1	962	0.01%
2024/01/03	0	0.00	1	76.50	76.90	-1	875	-0.11%
2023/12/22	4	73.85	0	0.00	73.30	4	781	0.51%
2023/12/19	1	73.60	0	0.00	73.00	1	752	0.13%
2023/12/13	0	0.00	1	76.20	76.00	-1	697	-0.14%
2023/12/05	0	0.00	4	74.20	75.40	-4	571	-0.70%
2023/12/01	0.1	78.40	5.4	77.91	76.00	-5.3	525	-1.02%
2023/11/30	0	0.00	0.2	75.55	76.80	-0.2	462	-0.04%
2023/11/29	1	73.00	4	73.95	74.40	-3	381	-0.79%
2023/11/20	1	70.60	0	0.00	70.60	1	318	0.31%
2023/11/06	0	0.00	5	68.70	69.30	-5	299	-1.67%
2023/10/26	0	0.00	5	67.10	67.00	-5	367	-1.36%
2023/10/25	0	0.00	2	66.80	66.70	-2	394	-0.51%
2023/10/23	0	0.00	5	65.40	65.50	-5	436	-1.14%
2023/10/20	5	64.60	0	0.00	65.00	5	453	1.10%
2023/10/02	12	66.31	0	0.00	66.40	12	679	1.77%
2023/09/25	0	0.00	2	67.00	66.50	-2	805	-0.25%
2023/09/13	0	0.00	1	66.30	66.30	-1	1,273	-0.08%
2023/08/22	1	66.10	0	0.00	66.90	1	2,209	0.05%
2023/08/17	0	0.00	1	66.90	67.10	-1	2,222	-0.04%
2023/08/16	1	65.20	0	0.00	65.00	1	2,225	0.04%
2023/08/15	2	66.40	0	0.00	66.30	2	2,230	0.09%
2023/08/09	0.1	66.40	0	0.00	66.20	0.1	2,247	0.00%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/07/24	1.1	74.03	0	0.00	73.70	1.1	2,257	0.05%
2023/07/19	0.2	78.20	0	0.00	77.20	0.2	2,234	0.01%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/06	5	81.96	0	0.00	80.60	5	2,268	0.22%
2023/07/05	0	0.00	3	81.70	81.80	-3	2,230	-0.13%
2023/07/04	3	80.50	0	0.00	80.40	3	2,212	0.14%
2023/06/29	0	0.00	2	82.50	82.70	-2	2,198	-0.09%
2023/06/28	1	84.10	1	81.90	82.30	0	2,201	0.00%
2023/06/27	8	85.41	2	83.30	83.30	6	2,149	0.28%
2023/06/21	2	81.00	0	0.00	81.30	2	1,919	0.10%
2023/06/09	0.2	81.50	2	81.40	81.70	-1.8	1,990	-0.09%
2023/06/08	0	0.00	1	85.00	82.20	-1	2,065	-0.05%
2023/06/07	0	0.00	0.2	84.00	83.80	-0.2	2,133	-0.01%
2023/06/06	0	0.00	5	84.14	84.00	-5	2,149	-0.23%
2023/06/05	0	0.00	2	84.80	84.70	-2	2,214	-0.09%
2023/06/02	5	82.80	6	84.83	83.60	-1	2,178	-0.05%
2023/06/01	11	81.75	6	81.25	81.70	5	2,047	0.24%
2023/05/31	0	0.00	2	76.70	77.80	-2	1,812	-0.11%
2023/05/30	0	0.00	4	75.40	75.10	-4	1,769	-0.23%
2023/05/29	4	74.70	0	0.00	75.50	4	1,780	0.22%
2023/05/26	0	0.00	10	73.68	73.60	-10	1,772	-0.56%
2023/05/25	8	74.08	0	0.00	73.90	8	1,788	0.45%
2023/05/24	1	74.10	0	0.00	74.20	1	1,824	0.05%
2023/05/23	0	0.00	6	74.07	74.40	-6	1,909	-0.31%
2023/05/19	2	74.10	0	0.00	73.90	2	2,071	0.10%
2023/05/18	4	73.60	0	0.00	73.60	4	2,132	0.19%
2023/05/17	0	0.00	9	72.92	72.80	-9	2,259	-0.40%
2023/05/16	2	72.50	0	0.00	72.50	2	2,460	0.08%
2023/05/15	4	72.50	0	0.00	72.40	4	2,520	0.16%
2023/05/12	3	72.97	0	0.00	72.90	3	2,597	0.12%
2023/05/11	2	72.50	0	0.00	72.50	2	2,667	0.07%
2023/05/10	0	0.00	6	73.93	74.20	-6	2,786	-0.22%
2023/05/09	0	0.00	5	73.48	73.20	-5	2,837	-0.18%
2023/05/04	5	74.16	0	0.00	74.20	5	2,906	0.17%
2023/05/03	0	0.00	6	74.50	74.20	-6	2,966	-0.20%
2023/04/28	0	0.00	1	73.20	73.80	-1	3,224	-0.03%
2023/04/26	2	70.70	0	0.00	71.20	2	3,289	0.06%
2023/04/21	1	72.50	0	0.00	71.20	1	3,337	0.03%
2023/04/20	2	72.90	0	0.00	72.80	2	3,343	0.06%
2023/04/19	1	73.50	1	73.70	73.70	0	3,359	0.00%
2023/04/17	6	74.87	0	0.00	74.70	6	3,682	0.16%
2023/04/13	3	73.30	0	0.00	73.20	3	3,871	0.08%
2023/04/12	7	73.97	0	0.00	73.80	7	3,963	0.18%
2023/04/11	1	73.30	1	72.70	73.20	0	4,091	0.00%
2023/04/10	1	73.50	1	73.70	73.10	0	4,099	0.00%
2023/04/06	0	73.10	0	0.00	72.40	0	4,107	0.00%
2023/03/24	0	0.00	5	72.90	74.40	-5	4,068	-0.12%
2023/03/23	1	72.80	0	0.00	72.40	1	4,058	0.02%
2023/03/16	5	73.50	2	74.40	73.90	3	4,008	0.07%
2023/03/15	1	75.60	0	0.00	75.40	1	3,976	0.03%
2023/03/14	2	76.50	7	76.33	75.80	-5	4,021	-0.12%
2023/03/13	2	75.45	42	76.24	78.60	-40	3,978	-1.01%
2023/03/10	3	80.43	2	80.70	79.20	1	3,888	0.03%
2023/03/08	21	87.10	20	88.05	87.60	1	3,853	0.03%
2023/03/03	0	0.00	3	83.00	83.50	-3	3,624	-0.08%
2023/03/01	0	0.00	3	81.90	82.20	-3	3,596	-0.08%
2023/02/23	1	80.00	0	0.00	80.10	1	3,607	0.03%
2023/02/22	5	80.08	0	0.00	80.00	5	3,605	0.14%
2023/02/21	1	82.20	1	82.90	82.50	0	3,568	0.00%
2023/02/20	5	80.54	4	80.95	80.60	1	3,480	0.03%
2023/02/15	6	83.02	0	0.00	83.20	6	3,252	0.18%
2023/02/14	39	88.51	3	82.80	82.80	36	3,121	1.15%
2023/02/13	3	91.60	14	91.33	92.00	-11	2,916	-0.38%
2023/02/10	10	89.70	0	0.00	89.50	10	2,862	0.35%
2023/02/09	1	89.50	0	0.00	89.80	1	2,798	0.04%
2023/02/08	0	0.00	22	85.94	90.10	-22	2,747	-0.80%
2023/02/07	0	0.00	3	82.63	83.50	-3	2,614	-0.11%
2023/02/03	0	0.00	8	82.00	81.90	-8	2,514	-0.32%
2023/02/02	0	0.00	1	82.20	81.90	-1	2,467	-0.04%
2023/02/01	5	81.80	2	81.20	81.80	3	2,416	0.12%
2023/01/31	1	79.00	7	79.81	80.50	-6	2,340	-0.26%
2023/01/30	7	77.34	12	79.18	79.50	-5	2,224	-0.22%
2023/01/17	10	73.70	0	0.00	73.80	10	2,047	0.49%
2023/01/13	0	0.00	6	71.88	71.30	-6	1,954	-0.31%
2023/01/12	1	72.40	1	72.10	71.40	0	1,927	0.00%
2023/01/11	2	72.80	1	72.90	72.80	1	1,901	0.05%
2023/01/10	2	72.65	0	0.00	72.30	2	1,865	0.11%
2023/01/06	3	73.90	0	0.00	73.00	3	1,800	0.17%
2023/01/05	2	71.40	14	72.81	72.60	-12	1,714	-0.70%
2023/01/04	7	70.91	1	70.80	71.20	6	1,460	0.41%
2023/01/03	11	70.69	13	71.37	70.10	-2	1,397	-0.14%
2022/12/30	3	69.27	10	68.99	69.90	-7	1,205	-0.58%
2022/12/29	12	68.90	4	69.80	67.50	8	1,092	0.73%
2022/12/28	0	0.00	20	68.20	67.30	-20	944	-2.12%
2022/12/19	0	0.00	1	68.30	68.30	-1	876	-0.11%
2022/12/16	1	67.30	1	67.40	67.00	0	861	0.00%
2022/12/14	1	67.10	0	0.00	66.90	1	841	0.12%
2022/12/12	2	66.35	2	66.50	67.00	0	818	0.00%
2022/12/07	20	67.25	0	0.00	66.70	20	794	2.52%
2022/12/06	2	68.70	0	0.00	68.10	2	777	0.26%
2022/12/05	1	67.10	0	0.00	67.40	1	713	0.14%
2022/12/01	1	67.90	10	67.20	67.20	-9	705	-1.28%
2022/11/23	0	0.00	5	61.70	61.10	-5	529	-0.94%
2022/11/21	5	63.40	0	0.00	60.60	5	513	0.97%
2022/11/18	10	61.30	0	0.00	61.70	10	465	2.15%
2022/11/16	0	0.00	1	59.30	59.40	-1	432	-0.23%
2022/11/15	0	0.00	1	59.50	59.50	-1	430	-0.23%
2022/11/07	0	0.00	3	58.23	58.30	-3	395	-0.76%
2022/11/04	3	57.47	0	0.00	56.90	3	383	0.78%
2022/10/11	2	55.60	0	0.00	55.80	2	379	0.53%
2022/10/03	0	0.00	2	58.50	58.40	-2	403	-0.50%
2022/09/13	2	58.40	0	0.00	58.40	2	533	0.37%
2022/08/05	0	0.00	3	60.63	60.90	-3	912	-0.33%
2022/07/25	0	0.00	1	59.90	59.80	-1	971	-0.10%
2022/07/22	0	0.00	10	59.20	59.40	-10	972	-1.03%
2022/07/21	0	0.00	3	58.47	58.70	-3	978	-0.31%
2022/07/14	0	0.00	1	57.30	57.30	-1	1,021	-0.10%
2022/07/13	1	55.80	0	0.00	56.20	1	1,015	0.10%
2022/07/12	1	55.00	0	0.00	55.10	1	1,014	0.10%
2022/06/30	5	64.30	4	63.60	63.70	1	963	0.10%
2022/06/29	0	0.00	3	64.90	64.90	-3	960	-0.31%
2022/06/28	25	65.96	4	65.00	65.10	21	961	2.18%
2022/06/24	3	63.80	0	0.00	64.40	3	985	0.30%
2022/06/23	3	63.80	3	63.80	63.70	0	996	0.00%
2022/06/22	3	64.40	3	64.00	63.60	0	1,038	0.00%
2022/06/16	0	0.00	3	66.10	65.50	-3	1,050	-0.29%
2022/06/15	6	67.07	0	0.00	66.90	6	1,058	0.57%
2022/06/10	0	0.00	4	69.40	69.10	-4	1,108	-0.36%
2022/06/08	2	70.20	2	70.80	70.80	0	1,156	0.00%
2022/06/07	4	69.70	0	0.00	69.70	4	1,127	0.35%
2022/06/06	0	0.00	2	69.85	69.00	-2	1,104	-0.18%
2022/05/25	1	68.80	1	68.90	68.10	0	1,054	0.00%
2022/05/20	1	67.70	0	0.00	67.50	1	1,041	0.10%
2022/05/18	0	0.00	1	67.30	66.90	-1	1,022	-0.10%
2022/05/13	0	0.00	1	66.60	66.80	-1	1,055	-0.09%
2022/05/06	0	0.00	1	66.70	66.90	-1	1,143	-0.09%
2022/05/04	1	66.00	3	66.20	65.80	-2	1,182	-0.17%
2022/04/26	1	63.60	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	1	65.00	64.20	-1	1,556	-0.06%
2022/04/22	0	0.00	1	67.50	66.30	-1	1,557	-0.06%
2022/04/20	1	64.60	0	0.00	64.50	1	1,583	0.06%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/03/29	2	69.20	1	69.20	69.10	1	2,960	0.03%
2022/03/25	0	0.00	4	69.53	68.40	-4	3,229	-0.12%
2022/03/24	0	0.00	2	68.50	68.40	-2	3,556	-0.06%
2022/03/22	0	0.00	1	68.00	67.80	-1	4,243	-0.02%
2022/03/21	4	67.40	0	0.00	68.00	4	4,523	0.09%
2022/03/15	0	0.00	1	67.10	67.00	-1	4,740	-0.02%
2022/03/14	1	66.30	0	0.00	66.50	1	4,721	0.02%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/02/22	3	65.47	0	0.00	65.40	3	4,629	0.06%
2022/02/15	0	0.00	1	67.60	67.00	-1	4,622	-0.02%
2022/02/11	0	0.00	2	66.90	67.00	-2	4,581	-0.04%
2022/02/09	1	67.50	1	68.30	67.20	0	4,552	0.00%
2022/01/24	2	66.10	1	68.50	65.20	1	4,413	0.02%
2022/01/21	0	0.00	3	66.70	67.30	-3	4,311	-0.07%
2022/01/19	0	0.00	1	65.50	65.40	-1	4,162	-0.02%
2022/01/18	1	65.70	0	0.00	64.70	1	4,070	0.02%
2022/01/17	4	63.83	3	64.00	64.00	1	4,028	0.02%
2022/01/14	0	0.00	13	63.72	64.30	-13	4,008	-0.32%
2022/01/13	1	64.50	3	64.00	64.90	-2	3,980	-0.05%
2022/01/12	5	65.00	0	0.00	65.00	5	3,952	0.13%
2022/01/11	6	66.27	5	64.80	64.80	1	3,899	0.03%
2022/01/10	2.1	68.83	1	68.30	67.60	1.1	3,778	0.03%
2022/01/07	3	71.50	9	71.46	70.10	-6	3,661	-0.16%
2022/01/06	0	0.00	1	70.40	69.70	-1	3,361	-0.03%
2022/01/04	5	69.30	1	70.10	68.40	4	3,178	0.13%
2022/01/03	10	71.11	1	70.80	70.50	9	3,112	0.29%
2021/12/30	12	69.86	6	71.40	70.50	6	2,984	0.20%
2021/12/29	0	0.00	1	68.30	69.00	-1	2,745	-0.04%
2021/12/27	1	66.10	2	66.20	66.40	-1	2,682	-0.04%
2021/12/23	1	68.60	3	68.40	68.30	-2	2,567	-0.08%
2021/12/22	1	69.00	3	69.03	69.10	-2	2,496	-0.08%
2021/12/21	7	68.89	7	68.50	68.60	0	2,412	0.00%
2021/12/20	6	71.70	8	72.11	70.40	-2	2,188	-0.09%
2021/12/17	12	70.92	13	71.18	71.10	-1	1,816	-0.06%
2021/12/16	5	68.40	1	67.70	68.80	4	1,375	0.29%
2021/12/15	1.1	68.94	12	67.03	66.80	-10.9	1,098	-0.99%
2021/12/14	10	65.40	62	65.19	64.70	-52	813	-6.39%
2021/12/13	0	0.00	116	64.33	64.70	-116	640	-18.12%	大賣/鉅額交易
2021/12/10	1	64.00	36	63.42	63.40	-35	578	-6.05%
2021/12/08	1	61.60	0	0.00	61.80	1	505	0.20%
2021/12/07	0	0.00	42	62.27	62.60	-42	488	-8.60%
2021/12/01	0	0.00	1	60.80	61.00	-1	430	-0.23%
2021/11/23	0	0.00	2	60.90	60.70	-2	435	-0.46%
2021/11/04	1	59.40	0	0.00	59.20	1	486	0.21%
2021/11/02	1	58.30	0	0.00	58.10	1	475	0.21%
2021/11/01	0	0.00	1	59.00	59.00	-1	479	-0.21%
2021/10/28	0	0.00	1	57.10	57.20	-1	473	-0.21%
2021/10/25	1	56.10	0	0.00	56.00	1	485	0.21%
2021/10/08	0	0.00	3	56.50	57.30	-3	648	-0.46%
2021/10/05	13	54.13	0	0.00	54.40	13	662	1.96%
2021/09/27	0	0.00	1	57.50	57.50	-1	703	-0.14%
2021/09/24	2	57.70	0	0.00	57.40	2	734	0.27%
2021/09/15	0	0.00	1	56.70	56.70	-1	763	-0.13%
2021/09/14	0	57.50	1	57.50	57.40	-1	778	-0.13%
2021/09/09	2	57.70	0	0.00	57.40	2	865	0.23%
2021/09/07	5	58.30	0	0.00	58.10	5	881	0.57%
2021/09/02	0	0.00	5	59.20	59.40	-5	917	-0.54%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/16	6	61.75	0	0.00	61.60	6	1,295	0.46%
2021/08/13	5	63.10	2	63.50	63.10	3	1,358	0.22%
2021/08/12	1	63.40	0	0.00	63.40	1	1,440	0.07%
2021/08/11	1	63.00	1	63.20	63.10	0	1,543	0.00%
2021/08/09	5	63.60	0	0.00	63.60	5	2,007	0.25%
2021/08/04	5	63.60	0	0.00	63.70	5	2,046	0.24%
2021/07/30	25	64.06	0	0.00	63.70	25	2,075	1.20%
2021/07/29	5	64.10	0	0.00	64.20	5	2,075	0.24%
2021/07/28	16	63.75	0	0.00	64.00	16	2,076	0.77%
2021/07/27	0	0.00	1	64.80	64.00	-1	2,079	-0.05%
2021/07/26	5	64.50	0	0.00	64.70	5	2,065	0.24%
2021/07/21	15	63.83	1	63.50	63.60	14	2,063	0.68%
2021/07/20	5	64.10	0	0.00	64.10	5	2,056	0.24%
2021/07/19	6	64.23	0	0.00	64.60	6	2,054	0.29%
2021/07/16	1	65.40	0	0.00	65.10	1	2,065	0.05%
2021/07/14	1	64.80	0	0.00	64.20	1	2,013	0.05%
2021/07/06	2	64.30	0	0.00	64.20	2	2,028	0.10%
2021/07/05	2	64.90	0	0.00	64.70	2	2,030	0.10%
2021/07/02	1	65.10	2	65.05	64.40	-1	2,031	-0.05%
2021/06/30	12	63.92	0	0.00	63.80	12	2,009	0.60%
2021/06/24	4	64.80	0	0.00	64.50	4	2,060	0.19%
2021/06/23	10	64.30	0	0.00	64.30	10	2,060	0.49%
2021/06/22	1	65.30	0	0.00	64.20	1	2,052	0.05%
2021/06/18	0	0.00	1	64.00	63.40	-1	2,014	-0.05%
2021/06/15	10	63.90	0	0.00	64.00	10	2,026	0.49%
2021/06/10	21	64.92	0	0.00	63.90	21	2,039	1.03%
2021/06/09	0	0.00	0.1	65.20	65.00	-0.1	2,014	0.00%
2021/06/08	1	65.20	0	0.00	64.90	1	1,983	0.05%
2021/06/04	4	63.55	7	64.40	63.90	-3	1,910	-0.16%
2021/06/02	11	64.31	0	0.00	63.80	11	1,873	0.59%
2021/05/28	12	64.33	3	64.40	64.30	9	1,839	0.49%
2021/05/27	19	64.51	4	64.73	64.20	15	1,827	0.82%
2021/05/26	5	66.30	0	0.00	65.60	5	1,783	0.28%
2021/05/24	13	66.68	13	67.62	66.10	0	1,688	0.00%
2021/05/21	7	66.67	5	67.34	66.90	2	1,624	0.12%
2021/05/20	13	65.98	26	66.87	66.90	-13	1,554	-0.84%
2021/05/19	22.1	66.53	15	67.37	65.50	7.1	1,480	0.48%
2021/05/18	24	65.09	10	66.70	66.70	14	1,390	1.01%
2021/05/17	4	63.83	10	65.39	66.60	-6	1,106	-0.54%
2021/05/12	30	60.23	0	0.00	60.20	30	904	3.32%
2021/05/11	49	63.08	0	0.00	62.20	49	883	5.55%
2021/05/06	1	62.50	1	62.60	62.40	0	882	0.00%
2021/05/03	0	0.00	1	63.90	63.80	-1	890	-0.11%
2021/04/27	0	0.00	2	65.00	64.80	-2	926	-0.22%
2021/04/23	0	0.00	1	64.60	65.00	-1	960	-0.10%
2021/04/22	1	65.60	1	65.40	64.70	0	975	0.00%
2021/04/16	0	66.20	0	0.00	66.00	0	1,057	0.00%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/12	0	0.00	2	65.00	65.10	-2	1,262	-0.16%
2021/04/07	0	0.00	1	66.10	65.60	-1	1,694	-0.06%
2021/03/31	0	0.00	4	66.50	66.60	-4	1,689	-0.24%
2021/03/30	0	0.00	1	65.80	65.80	-1	1,657	-0.06%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/23	1	65.50	0	0.00	65.50	1	1,622	0.06%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/16	1	64.90	1	64.80	64.50	0	1,628	0.00%
2021/03/02	1	63.40	9	63.40	62.60	-8	1,776	-0.45%
2021/02/23	4	64.30	0	0.00	64.30	4	1,917	0.21%
2021/02/18	1	64.10	0	0.00	64.00	1	1,960	0.05%
2021/01/08	0.1	68.40	0	0.00	68.60	0.1	1,694	0.00%
2021/01/07	0.1	69.60	0	0.00	69.20	0.1	1,635	0.01%
2021/01/05	5	71.58	2	71.60	71.30	3	1,542	0.19%
2021/01/04	0	0.00	1	71.00	70.80	-1	1,453	-0.07%
2020/12/31	11	70.24	1	70.40	69.90	10	1,401	0.71%
2020/12/30	17	70.01	17	70.02	70.10	0	1,287	0.00%
2020/12/29	1	65.40	1	64.60	66.20	0	997	0.00%
2020/12/22	0	0.00	6	64.10	63.30	-6	975	-0.62%
2020/12/10	0	0.00	3	65.00	64.70	-3	1,041	-0.29%
2020/11/23	0	0.00	0	66.90	66.80	0	897	0.00%
2020/11/16	0	0.00	1	63.10	63.00	-1	907	-0.11%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/10/26	3	62.40	0	0.00	62.30	3	1,239	0.24%
2020/10/21	0	62.80	0	0.00	62.80	0	1,321	0.00%
2020/09/24	0	0.00	1	64.60	64.20	-1	2,378	-0.04%
2020/09/23	0	0.00	1	65.40	65.60	-1	2,471	-0.04%
2020/09/09	1	66.00	0	0.00	66.90	1	3,382	0.03%
2020/09/07	0	0.00	2	67.40	66.60	-2	3,480	-0.06%
2020/09/02	1	66.40	0	0.00	66.50	1	3,710	0.03%
2020/08/18	0	0.00	1	71.80	71.40	-1	4,154	-0.02%
2020/08/17	1	71.00	2	71.05	71.20	-1	4,136	-0.02%
2020/08/13	2	70.50	0	0.00	69.70	2	4,194	0.05%
2020/08/07	3	69.63	1	69.40	69.20	2	4,371	0.05%
2020/08/06	0	0.00	3	70.80	70.30	-3	4,437	-0.07%
2020/08/04	1	69.10	0	0.00	69.20	1	4,476	0.02%
2020/07/29	1	66.80	1	67.30	67.90	0	4,741	0.00%
2020/07/10	3	74.20	0	0.00	73.50	3	4,566	0.07%
2020/07/08	0	0.00	6	78.12	78.20	-6	4,419	-0.14%
2020/07/07	0	0.00	2	79.00	78.00	-2	4,417	-0.05%
2020/07/06	2	79.70	0	0.00	80.70	2	4,331	0.05%
2020/07/03	1	77.00	1	76.50	76.50	0	4,153	0.00%
2020/07/02	2	75.30	7	75.04	75.50	-5	4,088	-0.12%
2020/07/01	7	75.17	8	74.13	74.20	-1	4,022	-0.02%
2020/06/30	7	72.81	13	74.08	73.60	-6	3,903	-0.15%
2020/06/29	7	69.30	2	69.90	70.20	5	3,721	0.13%
2020/06/24	11	69.98	2	69.90	69.70	9	3,703	0.24%
2020/06/22	1	68.70	2	68.45	67.80	-1	3,592	-0.03%
2020/06/19	12	70.36	2	68.90	68.90	10	3,544	0.28%
2020/06/18	0	0.00	1	66.40	67.50	-1	3,367	-0.03%
2020/06/16	1	65.00	0	0.00	64.80	1	3,239	0.03%
2020/06/10	0	0.00	2	66.50	66.00	-2	3,142	-0.06%
2020/06/08	1	64.50	0	0.00	64.20	1	3,047	0.03%
2020/06/04	0	0.00	0.1	63.80	63.60	-0.1	3,030	0.00%
2020/06/03	2	66.70	6	67.02	64.50	-4	2,990	-0.13%
2020/06/02	6	64.42	1	65.30	65.30	5	2,782	0.18%
2020/05/28	0	0.00	1	62.40	61.80	-1	2,616	-0.04%
2020/05/26	1	61.80	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	3	61.70	62.00	-3	2,482	-0.12%
2020/05/22	1	61.30	0	0.00	61.00	1	2,467	0.04%
2020/05/21	1	62.20	2	62.75	62.60	-1	2,445	-0.04%
2020/05/20	1	61.60	1	62.00	62.50	0	2,388	0.00%
2020/05/19	1	61.90	1	62.40	61.50	0	2,340	0.00%
2020/05/18	6	62.08	10	62.34	61.80	-4	2,313	-0.17%
2020/05/15	0	0.00	2	60.65	61.10	-2	2,245	-0.09%
2020/05/14	1	62.20	5	59.90	59.70	-4	2,213	-0.18%
2020/05/13	2	61.80	3	62.50	61.50	-1	2,209	-0.05%
2020/05/12	0	0.00	4	60.85	61.20	-4	2,145	-0.19%
2020/05/07	7	61.29	29	60.66	61.80	-22	2,069	-1.06%
2020/05/06	31	57.55	2	57.10	58.10	29	1,943	1.49%
2020/04/30	0	0.00	1	52.60	52.90	-1	1,834	-0.05%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/21	0	0.00	1	54.10	51.50	-1	1,794	-0.06%
2020/04/16	0	0.00	3	53.00	53.60	-3	1,752	-0.17%
2020/04/10	3	52.33	2	52.00	51.70	1	1,680	0.06%
2020/04/09	0	0.00	1	51.30	51.20	-1	1,635	-0.06%
2020/04/08	0	0.00	2	49.50	49.80	-2	1,617	-0.12%
2020/04/06	1	47.95	1	46.95	49.35	0	1,612	0.00%
2020/03/30	0	0.00	13	45.68	45.85	-13	1,633	-0.80%
2020/03/27	13	45.53	1	44.00	44.50	12	1,597	0.75%
2020/03/20	1	39.50	1	41.30	41.55	0	1,539	0.00%
2020/03/13	3	43.77	0	0.00	44.50	3	1,401	0.21%
2020/03/12	1	49.00	0	0.00	48.60	1	1,351	0.07%
2020/03/04	0	0.00	1	57.80	58.20	-1	1,267	-0.08%
2020/02/27	2	58.05	2	58.45	57.30	0	1,272	0.00%
2020/02/26	0	0.00	1	57.00	57.20	-1	1,245	-0.08%
2020/02/18	0	0.00	5	58.52	59.40	-5	1,209	-0.41%
2020/02/17	0	0.00	1	59.00	58.90	-1	1,195	-0.08%
2020/02/14	8	60.31	2	59.95	59.30	6	1,192	0.50%
2020/02/11	2	57.10	2	57.40	58.20	0	1,077	0.00%
2020/02/07	1	53.70	1	54.00	53.40	0	1,035	0.00%
2020/01/31	0	0.00	1	57.00	56.10	-1	970	-0.10%
2020/01/30	2	57.10	0	0.00	55.60	2	961	0.21%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2019/12/26	0	0.00	1	60.30	60.00	-1	835	-0.12%
2019/12/25	1	59.60	2	60.35	60.10	-1	828	-0.12%
2019/12/02	1	57.70	0	0.00	57.70	1	789	0.13%
2019/11/20	1	58.90	0	0.00	58.80	1	776	0.13%
2019/11/11	0	0.00	1	57.10	57.00	-1	837	-0.12%
2019/11/08	1	58.70	1	58.60	58.60	0	834	0.00%
2019/11/07	0	0.00	1	59.50	58.80	-1	844	-0.12%
2019/11/04	1	59.20	1	59.60	58.70	0	855	0.00%
2019/11/01	2	58.80	0	0.00	59.00	2	854	0.23%
2019/10/31	2	57.90	0	0.00	57.90	2	854	0.23%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/28	0	0.00	5	58.20	58.20	-5	855	-0.58%
2019/10/24	0	0.00	1	59.10	59.20	-1	868	-0.12%
2019/10/17	0	0.00	1	59.10	58.90	-1	887	-0.11%
2019/10/16	1	58.30	0	0.00	57.90	1	904	0.11%
2019/10/14	0	57.10	0	0.00	56.90	0	963	0.00%
2019/10/08	1	57.70	0	0.00	56.60	1	977	0.10%
2019/10/07	2	58.35	0	0.00	58.00	2	1,010	0.20%
2019/09/27	5.1	60.00	0	0.00	59.70	5.1	1,157	0.44%
2019/09/25	1	59.40	0	0.00	59.30	1	1,179	0.08%
2019/09/20	1	59.10	0	0.00	59.20	1	1,226	0.08%
2019/09/17	1	58.50	1	58.20	58.10	0	1,334	0.00%
2019/09/09	1	60.80	4	60.85	60.50	-3	1,531	-0.20%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/03	0	0.00	1	63.00	62.60	-1	1,675	-0.06%
2019/09/02	0	0.00	2	63.40	63.40	-2	1,691	-0.12%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/22	2	61.40	0	0.00	61.00	2	1,739	0.11%
2019/08/19	2	61.00	0	0.00	60.20	2	1,767	0.11%
2019/08/16	0	0.00	1	61.00	60.70	-1	1,777	-0.06%
2019/08/14	1	61.00	0	0.00	60.80	1	1,778	0.06%
2019/08/13	0	0.00	10	63.00	62.70	-10	1,743	-0.57%
2019/08/08	1	63.20	1	63.70	64.00	0	1,761	0.00%
2019/08/06	1	59.50	1	60.80	62.60	0	1,835	0.00%
2019/07/26	2	68.70	2	69.30	68.20	0	2,181	0.00%
2019/07/25	4	68.80	0	0.00	68.90	4	2,228	0.18%
2019/07/17	0	69.00	1	68.90	69.00	-1	2,185	-0.04%
2019/07/11	0	0.00	1	67.50	67.00	-1	2,128	-0.05%
2019/07/10	0	0.00	1	68.40	68.00	-1	2,090	-0.05%
2019/07/08	2	68.80	0	0.00	69.80	2	2,032	0.10%
2019/07/05	2	68.30	0	0.00	68.60	2	2,008	0.10%
2019/07/04	0	0.00	2	67.60	67.60	-2	1,997	-0.10%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	0	0.00	1	67.20	66.80	-1	1,987	-0.05%
2019/06/25	0	0.00	1	68.80	67.70	-1	1,965	-0.05%
2019/06/24	0	0.00	1	68.60	69.20	-1	1,935	-0.05%
2019/06/21	1	73.40	1	73.60	73.40	0	1,889	0.00%
2019/06/20	2	73.20	3	73.33	73.20	-1	1,840	-0.05%
2019/06/19	1	71.90	0	0.00	72.40	1	1,868	0.05%
2019/06/18	1	71.40	2	71.45	71.80	-1	2,009	-0.05%
2019/06/17	1	70.40	0	0.00	70.50	1	1,990	0.05%
2019/06/13	2	68.55	1	69.80	68.80	1	1,967	0.05%
2019/06/05	3	66.90	2	66.30	66.10	1	2,015	0.05%
2019/06/04	1	68.00	0	0.00	67.70	1	2,164	0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/15	1	66.10	1	66.90	66.00	0	2,369	0.00%
2019/05/14	1	63.30	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	65.50	0	0.00	65.00	1	2,366	0.04%
2019/05/10	1	72.30	0	0.00	71.20	1	2,312	0.04%
2019/05/09	3	77.73	0	0.00	76.40	3	2,228	0.13%
2019/05/08	0	0.00	0	78.00	78.00	0	2,178	0.00%
2019/05/06	0	0.00	1	76.80	76.10	-1	2,197	-0.05%
2019/05/02	0	0.00	1	77.70	77.90	-1	2,177	-0.05%
2019/04/17	1	76.10	0	0.00	75.80	1	2,619	0.04%
2019/04/15	2	75.30	4	75.70	75.20	-2	2,663	-0.08%
2019/04/12	4	76.70	0	0.00	76.40	4	2,654	0.15%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/03	5	78.00	3	78.00	78.00	2	2,724	0.07%
2019/04/02	0	0.00	9	77.49	77.30	-9	2,723	-0.33%
2019/04/01	0	0.00	2	77.85	77.50	-2	2,722	-0.07%
2019/03/26	3	76.10	0	0.00	76.30	3	2,823	0.11%
2019/03/25	1	76.50	2	76.70	76.40	-1	2,851	-0.04%
2019/03/22	1	79.90	0	0.00	78.10	1	2,902	0.03%
2019/03/21	8	81.68	7	80.31	79.20	1	2,870	0.03%
2019/03/15	2	77.40	0	0.00	77.30	2	2,810	0.07%
2019/03/14	0	0.00	1	78.70	78.50	-1	2,825	-0.04%
2019/03/13	1	77.70	6	78.57	78.30	-5	2,905	-0.17%
2019/03/12	3	78.73	2	79.10	77.60	1	2,904	0.03%
2019/03/11	2	77.75	1	78.30	78.30	1	2,904	0.03%
2019/03/08	16	77.54	11	77.75	76.60	5	2,901	0.17%
2019/03/07	0	0.00	1	75.20	74.90	-1	2,770	-0.04%
2019/03/05	0	0.00	7	77.33	75.80	-7	2,873	-0.24%
2019/03/04	12	76.58	5	76.40	76.30	7	2,850	0.25%
2019/02/27	1	75.00	0	0.00	74.40	1	2,825	0.04%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/21	3	73.90	0	0.00	73.80	3	2,933	0.10%
2019/02/19	0	0.00	2	72.90	73.50	-2	3,012	-0.07%
2019/02/18	1	71.80	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	73.00	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	0.00	2	74.40	74.40	-2	3,133	-0.06%
2019/02/13	2	73.90	0	0.00	73.80	2	3,155	0.06%
2019/02/11	3	75.30	5	75.20	75.00	-2	3,353	-0.06%
2019/01/25	2	76.70	0	0.00	76.30	2	3,645	0.05%
2019/01/22	0	0.00	2	78.00	77.50	-2	3,710	-0.05%
2019/01/21	5	76.90	0	0.00	77.30	5	3,709	0.13%
2019/01/18	11	79.83	8	79.60	77.20	3	3,689	0.08%
2019/01/17	2	77.60	2	77.80	78.40	0	3,472	0.00%
2019/01/15	0	0.00	2	74.60	74.40	-2	3,390	-0.06%
2019/01/10	2	74.20	0	0.00	73.70	2	3,425	0.06%
2019/01/09	0	0.00	2	76.90	76.70	-2	3,393	-0.06%
2019/01/08	2	76.10	2	76.30	76.10	0	3,392	0.00%
2019/01/04	0	0.00	5	73.70	74.50	-5	3,456	-0.14%
2018/12/28	2	75.20	0	0.00	75.00	2	3,484	0.06%
2018/12/27	7	76.34	4	76.55	76.50	3	3,484	0.09%
2018/12/25	0	0.00	5	74.20	74.70	-5	3,416	-0.15%
2018/12/24	2	75.35	0	0.00	75.40	2	3,407	0.06%
2018/12/22	0	0.00	2	76.50	75.80	-2	3,409	-0.06%
2018/12/19	2	76.10	0	0.00	74.80	2	3,462	0.06%
2018/12/17	0	0.00	6	79.70	78.70	-6	3,408	-0.18%
2018/12/11	5	79.80	4	78.70	78.20	1	3,336	0.03%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,333	-0.03%
2018/12/06	4	77.50	1	75.60	73.00	3	3,261	0.09%
2018/12/05	1	78.00	6	77.30	78.00	-5	3,165	-0.16%
2018/12/04	3	78.30	1	77.90	77.10	2	3,163	0.06%
2018/12/03	2	77.50	0	0.00	77.90	2	3,156	0.06%
2018/11/30	0	0.00	2	75.70	76.00	-2	3,114	-0.06%
2018/11/29	2	75.70	0	0.00	74.30	2	3,089	0.06%
2018/11/28	2	72.90	2	74.20	74.00	0	3,045	0.00%
2018/11/27	0	0.00	1	71.70	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	5	71.12	71.50	-5	2,978	-0.17%
2018/11/22	5	72.14	2	69.50	69.30	3	3,072	0.10%
2018/11/21	3	71.10	4	71.52	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	3	69.30	69.60	-3	2,999	-0.10%
2018/11/19	3	68.80	13	68.28	69.30	-10	2,978	-0.34%
2018/11/16	3	66.90	1	66.90	66.80	2	2,939	0.07%
2018/11/15	3	66.50	3	67.10	67.10	0	2,920	0.00%
2018/11/14	1	66.00	0	0.00	65.50	1	2,898	0.03%
2018/11/13	1	64.20	2	66.20	66.20	-1	2,870	-0.03%
2018/11/09	19	65.37	16	65.85	65.30	3	2,911	0.10%
2018/11/08	6	64.32	2	62.60	63.20	4	2,768	0.14%
2018/11/07	8	63.13	8	64.10	64.20	0	2,763	0.00%
2018/11/06	2	62.10	3	61.53	61.50	-1	2,824	-0.04%
2018/11/05	10	62.93	11	62.83	61.60	-1	3,068	-0.03%
2018/11/02	2	59.90	2	59.00	59.10	0	3,064	0.00%
2018/10/23	0	0.00	1	58.80	57.60	-1	3,109	-0.03%
2018/10/19	0	0.00	1	54.90	55.90	-1	3,074	-0.03%
2018/10/18	0	0.00	1	55.80	55.90	-1	3,094	-0.03%
2018/10/16	5	56.28	0	0.00	55.70	5	3,129	0.16%
2018/10/15	0	0.00	1	54.50	54.50	-1	3,111	-0.03%
2018/10/12	4	53.68	0	0.00	54.20	4	3,089	0.13%
2018/10/09	0	0.00	1	62.40	64.10	-1	3,001	-0.03%
2018/10/08	1	61.50	0	0.00	62.80	1	2,996	0.03%
2018/10/05	20	65.70	164	62.98	62.80	-144	3,024	-4.76%	大賣/鉅額交易
2018/10/04	10	67.50	5	67.66	67.00	5	3,004	0.17%
2018/10/03	0	0.00	5	68.40	67.90	-5	3,015	-0.17%
2018/10/01	0	0.00	15	69.30	69.10	-15	3,091	-0.49%
2018/09/28	15	70.78	0	0.00	69.40	15	3,137	0.48%
2018/09/27	0	0.00	6	70.10	69.80	-6	3,194	-0.19%
2018/09/25	1	68.50	0	0.00	68.00	1	3,177	0.03%
2018/09/20	21	67.93	20	67.30	67.30	1	3,181	0.03%
2018/09/18	2	68.00	0	0.00	68.20	2	3,231	0.06%
2018/09/17	2	69.35	1	69.20	68.80	1	3,239	0.03%
2018/09/14	4	67.20	1	68.20	68.70	3	3,239	0.09%
2018/09/13	14	65.93	14	65.50	65.50	0	3,216	0.00%
2018/09/12	11	65.67	10	66.00	66.00	1	3,248	0.03%
2018/09/10	36	66.31	34	65.00	65.00	2	3,350	0.06%
2018/09/07	10	66.03	10	66.60	66.60	0	3,380	0.00%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/03	18	68.73	10	68.00	68.00	8	4,216	0.19%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	7	69.39	4	69.40	69.40	3	4,345	0.07%
2018/08/29	17	67.61	11	68.82	69.20	6	4,462	0.13%
2018/08/28	20	72.75	20	71.70	71.70	0	4,382	0.00%
2018/08/24	11	72.60	10	73.15	72.60	1	4,492	0.02%
2018/08/23	27	73.77	1	72.70	72.70	26	4,622	0.56%
2018/08/22	11	75.58	30	77.00	74.00	-19	4,731	-0.40%
2018/08/21	30	75.67	30	76.50	76.50	0	4,873	0.00%
2018/08/20	3	73.90	3	75.20	75.60	0	5,106	0.00%
2018/08/17	20	76.04	21	76.85	74.70	-1	5,578	-0.02%
2018/08/16	10	74.60	1	74.80	74.70	9	5,763	0.16%
2018/08/15	0	0.00	11	75.65	75.30	-11	5,826	-0.19%
2018/08/14	10	74.30	10	75.30	75.30	0	6,040	0.00%
2018/08/13	1	72.10	0	0.00	74.20	1	6,279	0.02%
2018/08/10	51	76.04	42	73.73	72.10	9	6,857	0.13%
2018/08/09	21	74.61	30	75.47	75.70	-9	6,825	-0.13%
2018/08/08	20	74.80	20	75.50	74.50	0	6,894	0.00%
2018/08/07	10	71.70	11	73.75	73.90	-1	6,879	-0.01%
2018/08/03	10	69.40	11	70.81	71.60	-1	6,880	-0.01%
2018/08/02	11	69.17	10	68.90	68.90	1	6,983	0.01%
2018/08/01	17	71.06	0	0.00	71.00	17	6,988	0.24%
2018/07/31	3	71.00	16	71.86	71.40	-13	7,005	-0.19%
2018/07/30	12	70.65	16	71.21	70.40	-4	7,019	-0.06%
2018/07/26	0	0.00	1	70.20	70.20	-1	7,211	-0.01%
2018/07/20	21	68.46	20	68.10	68.10	1	7,387	0.01%
2018/07/17	10	69.70	0	0.00	69.50	10	7,488	0.13%
2018/07/16	12	70.23	12	71.18	70.50	0	7,516	0.00%
2018/07/13	0	0.00	6	70.92	70.90	-6	7,530	-0.08%
2018/07/12	3	70.23	0	0.00	69.60	3	7,555	0.04%
2018/07/10	1	70.30	0	0.00	70.20	1	7,735	0.01%
2018/07/06	0	0.00	5	66.50	68.50	-5	7,741	-0.06%
2018/07/05	61	66.68	0	0.00	66.10	61	7,699	0.79%
2018/07/04	0	0.00	7	71.01	70.40	-7	7,711	-0.09%
2018/07/03	1	72.30	11	74.99	72.40	-10	7,721	-0.13%
2018/07/02	3	75.70	0	0.00	75.00	3	7,740	0.04%
2018/06/29	0	0.00	3	76.40	77.30	-3	7,766	-0.04%
2018/06/28	4	75.18	0	0.00	75.20	4	7,827	0.05%
2018/06/27	3	77.50	5	78.54	76.30	-2	7,895	-0.03%
2018/06/26	5	75.84	3	76.60	77.00	2	7,873	0.03%
2018/06/25	11	76.49	8	75.38	76.30	3	7,899	0.04%
2018/06/21	8	76.66	2	76.90	75.80	6	7,918	0.08%
2018/06/20	27	75.77	15	74.00	75.30	12	7,923	0.15%
2018/06/19	13	78.17	5	78.54	77.50	8	7,879	0.10%
2018/06/15	4	78.95	10	78.85	79.30	-6	7,875	-0.08%
2018/06/14	45	81.68	28	81.85	79.00	17	7,838	0.22%
2018/06/13	55	81.24	44	82.41	82.70	11	7,564	0.15%
2018/06/12	0	0.00	3	78.40	77.70	-3	7,416	-0.04%
2018/06/11	14	77.77	9	77.91	77.70	5	7,395	0.07%
2018/06/08	12	78.83	8	79.63	79.30	4	7,358	0.05%
2018/06/07	4	79.63	0	0.00	79.00	4	7,350	0.05%
2018/06/06	2	80.25	8	79.45	81.00	-6	7,473	-0.08%
2018/06/05	11	77.64	0	0.00	77.20	11	7,371	0.15%
2018/06/04	0	0.00	5	78.26	77.90	-5	7,364	-0.07%
2018/06/01	1	76.60	1	77.60	77.50	0	7,330	0.00%
2018/05/31	3	78.63	4	77.10	76.60	-1	7,360	-0.01%
2018/05/30	6	78.12	5	78.14	78.30	1	7,275	0.01%
2018/05/29	1	79.80	12	77.98	77.70	-11	7,266	-0.15%
2018/05/28	10	82.58	5	81.88	80.70	5	7,153	0.07%
2018/05/25	22	83.27	1	83.60	82.00	21	6,946	0.30%
2018/05/24	0	0.00	1	79.60	78.90	-1	6,501	-0.02%
2018/05/23	0	0.00	4	77.70	77.70	-4	6,350	-0.06%
2018/05/22	5	77.20	5	78.16	77.80	0	6,445	0.00%
2018/05/21	16	78.24	4	78.15	76.00	12	6,596	0.18%
2018/05/18	12	78.03	34	77.17	77.00	-22	6,560	-0.34%
2018/05/17	76	74.07	45	73.53	75.00	31	5,997	0.52%
2018/05/16	0	0.00	9	68.01	68.20	-9	5,804	-0.16%
2018/05/15	0	0.00	6	65.77	65.30	-6	5,714	-0.10%
2018/05/14	9	64.57	1	65.40	64.30	8	5,849	0.14%
2018/05/11	0	0.00	3	65.90	65.30	-3	5,881	-0.05%
2018/05/10	6	64.92	5	65.64	65.30	1	5,889	0.02%
2018/05/09	3	61.90	1	61.10	61.90	2	5,813	0.03%
2018/05/07	1	60.70	0	0.00	60.50	1	5,994	0.02%
2018/05/04	1	63.00	0	0.00	61.30	1	6,015	0.02%
2018/05/02	3	64.40	0	0.00	64.40	3	6,126	0.05%
2018/04/30	63	65.58	64	65.14	65.60	-1	6,211	-0.02%
2018/04/27	4	59.60	2	59.70	59.70	2	6,243	0.03%
2018/04/25	0	0.00	3	62.10	61.90	-3	6,572	-0.05%
2018/04/23	3	65.00	0	0.00	64.80	3	6,873	0.04%
2018/04/20	0	0.00	1	67.50	66.50	-1	7,042	-0.01%
2018/04/18	0	0.00	3	63.80	65.30	-3	7,182	-0.04%
2018/04/17	1	62.00	3	65.00	62.70	-2	7,295	-0.03%
2018/04/16	3	69.17	0	0.00	68.60	3	7,952	0.04%
2018/04/13	2	70.80	2	71.40	71.00	0	8,232	0.00%
2018/04/10	5	75.96	0	0.00	73.00	5	8,841	0.06%
2018/04/03	2	75.70	3	77.60	77.60	-1	9,399	-0.01%
2018/04/02	3	76.50	0	0.00	75.20	3	9,485	0.03%
2018/03/30	0	0.00	3	77.90	77.90	-3	9,588	-0.03%
2018/03/27	0	0.00	1	75.50	75.50	-1	10,046	-0.01%
2018/03/26	0	0.00	3	75.10	75.40	-3	10,346	-0.03%
2018/03/22	3	74.90	3	76.00	73.90	0	10,999	0.00%
2018/03/21	5	75.48	0	0.00	75.00	5	11,374	0.04%
2018/03/20	0	0.00	1	76.60	76.20	-1	11,874	-0.01%
2018/03/19	2	77.40	2	77.60	77.60	0	12,290	0.00%
2018/03/16	2	78.55	12	78.31	77.10	-10	12,824	-0.08%
2018/03/14	4	75.18	5	74.86	74.50	-1	13,477	-0.01%
2018/03/13	5	74.82	2	74.00	74.00	3	13,774	0.02%
2018/03/12	7	75.79	7	74.69	74.30	0	14,048	0.00%
2018/03/08	0	0.00	4	70.60	70.80	-4	14,178	-0.03%
2018/03/07	2	70.40	2	70.40	69.40	0	14,177	0.00%
2018/03/06	2	70.45	0	0.00	70.30	2	14,184	0.01%
2018/03/05	18	72.12	20	70.65	70.70	-2	14,144	-0.01%
2018/03/02	31	73.40	25	72.96	72.10	6	14,190	0.04%
2018/03/01	0	0.00	3	72.40	72.00	-3	14,156	-0.02%
2018/02/27	4	71.33	4	72.20	71.10	0	14,174	0.00%
2018/02/26	3	71.30	5	72.00	71.30	-2	14,159	-0.01%
2018/02/23	7	71.99	8	72.49	72.30	-1	14,191	-0.01%
2018/02/22	3	71.70	4	71.48	71.30	-1	14,195	-0.01%
2018/02/21	6	72.47	5	72.80	71.10	1	14,417	0.01%
2018/02/12	8	77.75	3	77.20	74.90	5	14,270	0.04%
2018/02/09	0	0.00	4	80.55	80.70	-4	14,139	-0.03%
2018/02/08	3	79.50	8	79.93	79.80	-5	14,146	-0.04%
2018/02/07	9	82.60	0	0.00	82.10	9	14,362	0.06%
2018/02/05	0	0.00	3	86.40	86.40	-3	14,630	-0.02%
2018/02/02	16	84.56	16	84.93	83.50	0	14,973	0.00%
2018/02/01	1	84.00	1	83.50	83.50	0	15,549	0.00%
2018/01/30	11	83.11	8	83.13	83.50	3	16,088	0.02%
2018/01/29	4	86.93	6	87.25	87.70	-2	15,949	-0.01%
2018/01/26	3	86.40	0	0.00	86.70	3	15,963	0.02%
2018/01/25	15	89.11	15	88.83	86.70	0	16,193	0.00%
2018/01/24	13	88.85	13	88.07	89.00	0	15,973	0.00%
2018/01/23	17	87.82	18	86.69	87.30	-1	15,877	-0.01%
2018/01/22	14	87.12	15	87.59	86.50	-1	15,761	-0.01%
2018/01/19	3	85.10	0	0.00	86.50	3	15,617	0.02%
2018/01/18	26	85.72	26	86.10	85.30	0	15,479	0.00%
2018/01/17	5	81.96	8	82.29	81.80	-3	15,219	-0.02%
2018/01/16	10	81.47	6	81.30	81.90	4	15,274	0.03%
2018/01/15	6	82.00	10	82.66	82.80	-4	15,235	-0.03%
2018/01/12	15	82.87	15	82.30	82.10	0	15,204	0.00%
2018/01/11	7	81.94	8	82.93	81.50	-1	15,228	-0.01%
2018/01/10	48	85.42	46	87.00	83.00	2	15,164	0.01%
2018/01/09	47	93.10	47	93.31	85.00	0	14,413	0.00%
2018/01/08	24	94.13	23	95.81	94.20	1	14,090	0.01%
2018/01/05	22	93.60	19	92.65	93.90	3	13,981	0.02%
2018/01/04	31	91.64	34	90.45	92.30	-3	13,846	-0.02%
2018/01/03	21	92.62	59	94.11	89.70	-38	13,736	-0.28%
2018/01/02	70	90.77	30	90.07	92.70	40	13,457	0.30%