加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    1,907張
  • 產業
    上櫃 半導體類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00120.2020.25-12,329-0.04%
2025/04/22118.95119.0519.1002,3420.00%
2025/04/21119.30119.2019.0502,3420.00%
2025/04/18119.6000.0019.6012,3710.04%
2025/04/17119.55119.9019.9002,4000.00%
2025/04/16119.50219.7319.55-12,444-0.04%
2025/04/15119.6000.0019.8012,4400.04%
2025/04/1100.00018.2018.4502,3960.00%
2025/04/10717.4000.0017.4072,3580.30%
2025/04/01121.5000.0021.5512,2810.04%
2025/03/31021.85221.6521.15-22,501-0.08%
2025/03/2800.00123.1023.10-12,526-0.04%
2025/03/27023.6500.0023.6002,4990.00%
2025/03/25124.3000.0023.8512,5030.04%
2025/03/24124.7000.0024.2012,4920.04%
2025/03/2000.00025.0525.0002,5470.00%
2025/03/18024.9000.0024.8502,6020.00%
2025/03/1700.001025.3524.90-102,606-0.38%
2025/03/14125.10125.4525.3502,5990.00%
2025/03/13025.2000.0025.0502,5970.00%
2025/03/115.125.2600.0025.705.12,5710.20%
2025/03/06327.28527.4027.20-22,535-0.08%
2025/03/04225.30425.7525.80-22,428-0.08%
2025/02/2700.00126.9025.55-12,425-0.04%
2025/02/25126.1000.0026.7012,1360.05%
2025/02/2100.00226.2826.55-22,107-0.09%
2025/02/19226.034226.1526.00-402,180-1.83%
2025/02/18225.6800.0025.4022,2310.09%
2025/02/17125.15125.4025.4502,2400.00%
2025/02/14125.003125.3025.50-302,218-1.35%
2025/02/13625.15224.6025.2042,2330.18%
2025/02/11124.40124.8524.3502,3450.00%
2025/02/10123.85124.1524.0002,3930.00%
2025/02/07123.85124.1024.2002,4090.00%
2025/02/06123.65323.8324.05-22,428-0.08%
2025/02/0500.00123.8023.40-12,449-0.04%
2025/02/04123.402123.4523.25-202,476-0.81%
2025/01/20124.30124.3524.6002,4880.00%
2025/01/17123.9000.0023.9012,4840.04%
2025/01/152523.6800.0023.50252,4791.01%
2025/01/101023.90123.9023.8092,4520.37%
2025/01/08126.0500.0026.3012,4020.04%
2025/01/06126.8000.0026.8012,4360.04%
2025/01/022027.15127.0526.90192,4650.77%
2024/12/30128.0000.0027.2512,4730.04%
2024/12/2700.005.228.3028.40-5.22,462-0.21%
2024/12/254429.14129.8028.85432,4431.76%
2024/12/242029.0000.0029.15202,2160.90%
2024/12/23126.4000.0026.5012,1510.05%
2024/12/1600.00126.3525.80-12,153-0.05%
2024/12/06129.70129.7029.6002,0390.00%
2024/11/281029.7500.0029.30102,0110.50%
2024/11/27530.1500.0030.0051,9970.25%
2024/11/19130.3000.0030.2511,9060.05%
2024/11/15130.2000.0029.9511,7780.06%
2024/11/0700.00131.3031.35-11,370-0.07%
2024/11/05130.2000.0030.2011,3210.07%
2024/11/0100.00829.0130.10-81,411-0.57%
2024/10/3000.00129.7529.15-11,409-0.07%
2024/10/29129.9500.0029.9011,4080.07%
2024/10/14129.8500.0029.8511,5970.06%
2024/10/110.130.0500.0029.850.11,5980.00%
2024/10/0100.00131.5531.50-12,067-0.05%
2024/09/24531.2000.0031.2553,0380.16%
2024/09/2000.00332.1531.60-33,110-0.10%
2024/09/19131.6000.0031.6513,1900.03%
2024/09/16132.5000.0032.5013,2520.03%
2024/09/13131.70631.7032.00-53,366-0.15%
2024/09/12131.60531.6431.70-43,408-0.12%
2024/09/0500.00133.1032.20-13,488-0.03%
2024/09/03134.9000.0034.5013,5090.03%
2024/08/28135.1000.0034.8513,6290.03%
2024/08/26134.6500.0034.5013,6910.03%
2024/08/23133.9000.0033.9013,7200.03%
2024/08/2000.00134.5034.25-13,805-0.03%
2024/08/1500.002.133.6533.50-2.13,874-0.05%
2024/08/0900.002.533.3832.70-2.53,945-0.06%
2024/08/08332.80133.1532.9023,9480.05%
2024/08/07133.3000.0033.5013,9730.03%
2024/08/0600.00130.2031.90-14,006-0.02%
2024/08/05132.55134.0032.5503,9700.00%
2024/08/01137.60137.5037.5003,9110.00%
2024/07/19539.6000.0038.6053,8560.13%
2024/07/17140.3000.0040.0513,7910.03%
2024/07/10540.1600.0040.0053,8150.13%
2024/07/0800.00242.0041.05-23,747-0.05%
2024/07/05441.592941.2241.85-253,633-0.69%
2024/07/04240.3000.0040.4523,4320.06%
2024/07/0300.00239.7539.90-23,281-0.06%
2024/07/0200.00138.6539.35-13,171-0.03%
2024/07/0100.00738.7038.65-73,005-0.23%
2024/06/28337.97137.6037.8522,7790.07%
2024/06/27138.7500.0038.3512,5470.04%
2024/06/26138.753.238.6738.50-2.22,530-0.09%
2024/06/2500.000.338.6038.60-0.32,497-0.01%
2024/06/240.138.0500.0037.800.12,4280.00%
2024/06/21037.7000.0037.5502,4300.00%
2024/06/200.237.6500.0037.450.22,4290.01%
2024/06/190.338.201338.5538.10-12.72,352-0.54%
2024/06/18138.101037.7037.70-92,348-0.38%
2024/06/070.138.2000.0038.200.12,6050.00%
2024/06/06137.95137.8037.7502,6320.00%
2024/06/05138.5000.0038.5512,7180.04%
2024/06/0400.00239.1538.70-23,056-0.07%
2024/05/31139.7000.0039.1013,0800.03%
2024/05/3000.00139.9539.60-13,058-0.03%
2024/05/2800.00240.5540.35-23,044-0.07%
2024/05/23140.6500.0039.9013,0330.03%
2024/05/2200.00640.3440.40-63,022-0.20%
2024/05/21140.2000.0039.8012,9980.03%
2024/05/1400.00139.7039.65-12,977-0.03%
2024/05/10540.0500.0039.9552,9540.17%
2024/05/08238.50238.9538.8002,9340.00%
合晶 相關文章