廣明 (6188)-統一-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
862張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	77.80	0	0.00	79.00	1	2,926	0.03%
2025/04/30	1	81.50	0	0.00	80.80	1	2,969	0.03%
2025/04/29	1	82.10	2	81.55	82.10	-1	2,935	-0.03%
2025/04/28	0	0.00	5	79.18	78.90	-5	2,922	-0.17%
2025/04/25	0	0.00	6	78.18	77.60	-6	2,937	-0.20%
2025/04/24	3	76.60	0	0.00	75.90	3	2,955	0.10%
2025/04/23	1	74.70	11	75.52	76.00	-10	3,009	-0.33%
2025/04/22	1	72.00	1	74.00	72.20	0	3,047	0.00%
2025/04/16	2	78.50	0	0.00	76.50	2	3,314	0.06%
2025/04/15	1	75.80	0	0.00	78.00	1	3,390	0.03%
2025/04/14	0	0.00	1	75.00	75.50	-1	3,575	-0.03%
2025/04/11	2	69.80	2	71.65	73.70	0	3,624	0.00%
2025/04/10	0	0.00	1	69.80	69.80	-1	3,669	-0.03%
2025/04/09	1	63.60	3.1	63.50	63.50	-2.1	4,009	-0.05%
2025/04/08	0	0.00	1	70.50	70.50	-1	4,234	-0.02%
2025/04/02	2	87.25	4	87.13	87.00	-2	4,406	-0.05%
2025/03/31	0	0.00	1	85.20	84.50	-1	4,868	-0.02%
2025/03/28	2	94.55	0	0.00	92.20	2	5,460	0.04%
2025/03/27	2	96.50	1	95.20	95.00	1	5,647	0.02%
2025/03/21	1	101.00	0	0.00	101.00	1	6,470	0.02%
2025/03/12	2	103.50	0	0.00	103.00	2	6,625	0.03%
2025/03/11	1	101.50	0	0.00	103.00	1	6,638	0.02%
2025/03/10	2	104.00	4	104.00	103.50	-2	6,611	-0.03%
2025/03/07	0	0.00	2.1	108.93	107.50	-2.1	6,586	-0.03%
2025/03/06	0	0.00	1	107.50	107.50	-1	6,566	-0.02%
2025/03/05	2	107.50	2	107.75	108.50	0	6,522	0.00%
2025/03/04	1.1	105.00	1	103.50	104.50	0.1	6,460	0.00%
2025/02/27	5	109.70	4	108.63	107.50	1	6,419	0.02%
2025/02/26	1	109.00	3	110.67	111.00	-2	6,377	-0.03%
2025/02/21	1	113.50	1	112.00	112.50	0	6,243	0.00%
2025/02/20	6	111.75	1	111.00	111.00	5	6,192	0.08%
2025/02/19	3	112.50	3	112.50	111.00	0	6,044	0.00%
2025/02/18	2	113.50	2	113.50	113.50	0	5,968	0.00%
2025/02/17	1	111.00	0	0.00	112.00	1	5,865	0.02%
2025/02/14	0	0.00	8	109.31	108.50	-8	5,699	-0.14%
2025/02/13	0	0.00	1	109.00	109.50	-1	5,633	-0.02%
2025/02/12	1	107.50	1	109.00	107.00	0	5,521	0.00%
2025/02/11	2	105.25	7	105.43	105.00	-5	5,419	-0.09%
2025/02/07	0	0.00	1	104.50	104.50	-1	5,392	-0.02%
2025/02/06	3	101.33	2	101.75	103.00	1	5,360	0.02%
2025/02/05	1	99.10	2	98.05	98.30	-1	5,264	-0.02%
2025/02/04	1	95.50	0	0.00	95.80	1	5,231	0.02%
2025/01/22	2	101.25	0.1	101.50	101.50	1.9	5,190	0.04%
2025/01/20	1	103.50	0	0.00	103.00	1	5,186	0.02%
2025/01/16	1	103.50	3	104.33	104.50	-2	5,172	-0.04%
2025/01/15	1	100.50	0	0.00	100.50	1	5,127	0.02%
2025/01/14	1	101.50	0	0.00	103.00	1	5,101	0.02%
2025/01/13	8	101.81	0	0.00	101.50	8	5,142	0.16%
2025/01/10	2	106.00	3	103.67	106.00	-1	5,140	-0.02%
2025/01/09	7	106.07	7	103.00	103.00	0	5,119	0.00%
2025/01/08	1	106.00	2	109.50	109.50	-1	5,047	-0.02%
2025/01/07	8	110.38	5	107.70	107.00	3	4,969	0.06%
2025/01/06	2	108.75	1	108.50	109.00	1	4,782	0.02%
2025/01/03	5	108.50	3	108.33	109.00	2	4,747	0.04%
2025/01/02	15	111.13	4	112.63	108.00	11	4,691	0.23%
2024/12/31	16	110.75	6	109.75	111.50	10	4,354	0.23%
2024/12/27	2	108.25	0	0.00	107.00	2	4,277	0.05%
2024/12/26	0	0.00	1.1	111.91	111.50	-1.1	4,230	-0.03%
2024/12/25	3	110.83	23	111.65	113.50	-20	4,256	-0.47%
2024/12/24	13	112.88	41.1	112.56	108.00	-28.1	4,366	-0.64%
2024/12/23	3	108.00	2	109.25	108.50	1	4,251	0.02%
2024/12/20	30	109.02	14	108.89	104.00	16	4,158	0.38%
2024/12/19	6.2	108.41	4	109.88	109.00	2.2	3,903	0.06%
2024/12/18	0	0.00	1	102.00	102.00	-1	3,659	-0.03%
2024/12/17	2	102.00	8	102.06	102.50	-6	3,656	-0.16%
2024/12/16	0	0.00	2	98.60	97.70	-2	3,517	-0.06%
2024/12/13	0	0.00	1	100.50	98.80	-1	3,502	-0.03%
2024/12/12	1	100.50	1	102.00	100.00	0	3,486	0.00%
2024/12/11	1	100.00	1	99.90	99.90	0	3,473	0.00%
2024/12/09	0	0.00	2	102.75	99.80	-2	3,471	-0.06%
2024/12/06	6	101.83	4.2	101.26	102.00	1.9	3,446	0.05%
2024/12/05	1	99.20	3	99.37	98.90	-2	3,370	-0.06%
2024/12/04	0	0.00	2	98.15	98.20	-2	3,367	-0.06%
2024/12/03	0	0.00	1	98.10	97.70	-1	3,392	-0.03%
2024/12/02	1	96.60	1	97.30	97.00	0	3,407	0.00%
2024/11/28	1	92.10	0	0.00	92.90	1	3,433	0.03%
2024/11/27	0	0.00	2	95.30	94.10	-2	3,449	-0.06%
2024/11/26	0	0.00	1	98.00	96.60	-1	3,494	-0.03%
2024/11/25	0	0.00	2	95.85	96.20	-2	3,538	-0.06%
2024/11/22	1	95.70	4	94.78	94.80	-3	3,581	-0.08%
2024/11/21	0	0.00	1	94.50	94.00	-1	3,616	-0.03%
2024/11/19	1	94.50	4	93.70	94.50	-3	3,750	-0.08%
2024/11/18	3	92.43	0	0.00	91.30	3	3,860	0.08%
2024/11/14	1	95.70	0	0.00	95.70	1	4,324	0.02%
2024/11/12	1	95.40	1	95.60	96.00	0	4,413	0.00%
2024/11/07	1	100.00	1	99.60	99.90	0	4,560	0.00%
2024/11/05	0	0.00	2	99.65	97.50	-2	4,701	-0.04%
2024/10/29	3	95.23	0	0.00	95.10	3	5,030	0.06%
2024/10/28	7	97.29	0	0.00	97.40	7	5,035	0.14%
2024/10/25	1	99.00	0	0.00	99.30	1	5,061	0.02%
2024/10/24	2	99.10	0	0.00	99.00	2	5,110	0.04%
2024/10/22	0	0.00	1.3	101.40	101.50	-1.3	5,167	-0.02%
2024/10/21	0	0.00	3	101.33	101.50	-3	5,233	-0.06%
2024/10/18	2	102.25	2	103.75	101.00	0	5,266	0.00%
2024/10/17	2	103.00	4	102.88	102.50	-2	5,261	-0.04%
2024/10/16	4	100.50	2	101.00	100.00	2	5,244	0.04%
2024/10/15	2	100.60	2	100.75	100.00	0	5,232	0.00%
2024/10/14	3	97.67	0	0.00	97.80	3	5,224	0.06%
2024/10/11	3	97.80	0	0.00	97.60	3	5,281	0.06%
2024/10/09	3	99.23	3	99.30	97.00	0	5,394	0.00%
2024/10/08	2	99.85	0	0.00	99.80	2	5,566	0.04%
2024/10/07	1	102.00	0	0.00	102.50	1	5,631	0.02%
2024/10/04	1	104.50	0	0.00	100.50	1	5,786	0.02%
2024/10/01	2	104.00	3	103.83	103.00	-1	5,885	-0.02%
2024/09/30	4	105.75	3	105.33	104.50	1	6,154	0.02%
2024/09/27	5	109.70	2	110.25	106.50	3	6,245	0.05%
2024/09/26	15	109.73	1	108.00	106.00	14	6,191	0.23%
2024/09/25	8.2	109.10	15	111.37	113.00	-6.8	6,272	-0.11%
2024/09/24	1	105.00	2	104.50	104.00	-1	6,129	-0.02%
2024/09/23	3	103.17	4	103.00	102.00	-1	6,041	-0.02%
2024/09/20	8	102.23	6	103.25	102.00	2	6,047	0.03%
2024/09/19	1	96.80	1	96.80	98.00	0	5,966	0.00%
2024/09/18	0	0.00	2	96.35	95.20	-2	5,991	-0.03%
2024/09/10	2	90.75	3	91.13	89.40	-1	6,497	-0.02%
2024/09/09	0	0.00	5	90.76	92.30	-5	6,563	-0.08%
2024/09/06	2	92.15	1	92.10	93.20	1	6,788	0.01%
2024/09/04	4	93.83	2	92.70	94.60	2	7,233	0.03%
2024/09/03	5	99.80	1	99.10	98.00	4	7,348	0.05%
2024/09/02	10	99.40	10	98.60	98.00	0	7,589	0.00%
2024/08/30	5	99.32	12	98.92	99.50	-7	7,932	-0.09%
2024/08/28	10	101.50	1	100.00	100.00	9	9,436	0.10%
2024/08/27	2	100.75	1	102.50	102.50	1	10,256	0.01%
2024/08/26	4	100.45	4	98.80	98.50	0	10,638	0.00%
2024/08/23	2	99.65	1	100.50	101.50	1	11,104	0.01%
2024/08/22	1	102.00	0	0.00	100.50	1	12,077	0.01%
2024/08/21	3	102.33	0	0.00	101.00	3	12,771	0.02%
2024/08/20	4	107.38	6	105.42	104.00	-2	13,318	-0.02%
2024/08/19	11	106.77	8	107.44	107.00	3	14,305	0.02%
2024/08/16	4	99.78	7	99.63	104.50	-3	15,272	-0.02%
2024/08/15	0	0.00	1	95.90	95.40	-1	15,824	-0.01%
2024/08/14	4	96.83	2	96.90	96.40	2	16,220	0.01%
2024/08/13	2	95.10	3	94.83	94.30	-1	16,349	-0.01%
2024/08/12	2	96.30	2	96.40	94.80	0	16,477	0.00%
2024/08/09	3	95.27	3	95.23	94.10	0	16,785	0.00%
2024/08/08	3	93.30	15	92.05	91.70	-12	16,830	-0.07%
2024/08/07	15	90.17	5	91.82	94.70	10	16,808	0.06%
2024/08/06	3	86.33	1	81.50	86.10	2	16,756	0.01%
2024/08/02	2	101.25	7	101.29	99.50	-5	17,069	-0.03%
2024/08/01	5	104.40	3	104.00	105.00	2	17,357	0.01%
2024/07/31	1	100.00	0	0.00	99.90	1	17,260	0.01%
2024/07/30	4	99.93	5	99.26	101.50	-1	17,278	-0.01%
2024/07/29	4	100.93	1	100.00	97.50	3	17,269	0.02%
2024/07/26	2	98.80	0	0.00	98.20	2	17,259	0.01%
2024/07/22	2	102.75	35	100.84	101.00	-33	17,559	-0.19%
2024/07/19	3	105.33	5	105.00	103.50	-2	17,738	-0.01%
2024/07/18	8	105.88	1	106.50	106.00	7	17,940	0.04%
2024/07/17	1	110.50	0	0.00	108.50	1	17,942	0.01%
2024/07/16	1	109.00	0	0.00	108.50	1	17,952	0.01%
2024/07/11	0	0.00	10	113.50	114.00	-10	17,982	-0.06%
2024/07/10	2	115.75	2	116.75	117.00	0	17,958	0.00%
2024/07/09	2	111.25	11	110.86	110.00	-9	17,902	-0.05%
2024/07/08	13	114.85	20	114.78	114.00	-7	17,986	-0.04%
2024/07/05	6	116.00	6	117.75	118.00	0	17,895	0.00%
2024/07/04	17	115.35	17	115.53	114.50	0	17,807	0.00%
2024/07/03	14	112.50	4	111.63	112.00	10	17,976	0.06%
2024/07/01	9	113.11	4	113.00	112.00	5	18,101	0.03%
2024/06/28	8	109.81	2	111.00	111.00	6	17,727	0.03%
2024/06/26	1	105.00	0	0.00	103.50	1	17,689	0.01%
2024/06/25	2	101.75	0	0.00	103.00	2	17,782	0.01%
2024/06/24	3.1	103.71	1	104.00	103.00	2.1	17,963	0.01%
2024/06/21	0	0.00	2	108.00	106.50	-2	18,243	-0.01%
2024/06/19	5	107.50	12	107.38	107.50	-7	19,086	-0.04%
2024/06/18	1	107.00	1	105.50	105.00	0	19,960	0.00%
2024/06/14	4	106.50	0	0.00	106.50	4	20,196	0.02%
2024/06/13	6	109.17	5	108.70	107.00	1	20,131	0.00%
2024/06/12	7	106.57	2	105.50	110.50	5	19,913	0.03%
2024/06/11	32	105.50	36	106.39	107.00	-4	19,716	-0.02%
2024/06/07	5	112.40	0	0.00	112.50	5	19,485	0.03%
2024/06/06	3	112.67	0	0.00	112.50	3	19,353	0.02%
2024/06/05	5	116.10	0	0.00	115.00	5	19,105	0.03%
2024/06/04	7	119.57	24	119.19	119.00	-17	18,798	-0.09%
2024/06/03	80	130.26	57	131.91	127.00	23	18,359	0.13%
2024/05/31	34	125.47	30	125.52	125.00	4	17,379	0.02%
2024/05/30	4	123.00	8	121.38	120.00	-4	16,666	-0.02%
2024/05/29	13	123.04	12.5	123.72	124.00	0.5	16,244	0.00%
2024/05/28	13	126.12	11	126.27	123.00	2	15,746	0.01%
2024/05/27	6	118.25	22	119.91	124.50	-16	14,746	-0.11%
2024/05/24	5	114.40	2	114.25	113.50	3	14,002	0.02%
2024/05/23	34	115.43	22	115.09	111.00	12	13,435	0.09%
2024/05/22	29	113.45	26.5	113.89	113.00	2.5	12,362	0.02%
2024/05/21	12	104.03	19	104.78	108.50	-7	11,093	-0.06%
2024/05/20	6	99.75	17	99.39	99.70	-11	10,371	-0.11%
2024/05/17	8	96.63	7	96.80	97.50	1	9,970	0.01%
2024/05/16	6	96.20	15	95.92	94.00	-9	9,823	-0.09%
2024/05/15	9	97.67	9	98.03	95.60	0	9,714	0.00%
2024/05/14	1	93.20	2	94.90	95.30	-1	9,394	-0.01%
2024/05/09	2	94.60	0	0.00	94.80	2	9,235	0.02%
2024/05/08	15	95.79	14	95.58	96.50	1	9,140	0.01%