聯茂 (6213)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股▲1.88%
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	78.64	3	78.80	78.90	-1	5,754	-0.02%
2024/11/21	0	0.00	13	78.54	78.40	-13	5,681	-0.23%
2024/11/20	1	76.20	0	0.00	76.50	1	5,608	0.02%
2024/11/19	0	0.00	0	76.50	77.20	0	5,663	0.00%
2024/11/18	0	0.00	1.4	76.16	75.60	-1.4	5,708	-0.02%
2024/11/15	0	0.00	1	77.10	77.40	-1	5,755	-0.02%
2024/11/14	1	74.40	0	0.00	74.50	1	5,804	0.02%
2024/11/13	4	75.72	0	0.00	75.80	4	5,839	0.07%
2024/11/12	1	75.80	0	0.00	75.70	1	5,901	0.02%
2024/11/11	2	76.95	0	0.00	77.60	2	5,942	0.03%
2024/11/08	1	77.20	0	0.00	77.20	1	6,055	0.02%
2024/11/07	0	0.00	1	78.90	78.70	-1	6,262	-0.02%
2024/11/06	0	77.50	0	0.00	76.80	0	6,421	0.00%
2024/11/05	0	0.00	2	79.30	78.00	-2	6,834	-0.03%
2024/11/04	4	79.08	0	0.00	79.20	4	7,003	0.06%
2024/11/01	0	0.00	1	78.60	78.90	-1	7,033	-0.01%
2024/10/30	2	78.40	2	77.90	77.60	0	7,093	0.00%
2024/10/28	2	78.50	1	78.60	78.60	1	7,134	0.01%
2024/10/24	5	78.96	3	79.93	78.20	2	7,256	0.03%
2024/10/23	10	77.22	8	78.34	78.90	2	7,188	0.03%
2024/10/22	0	0.00	6	75.83	76.10	-6	7,145	-0.08%
2024/10/21	0	0.00	10	74.54	75.00	-10	7,236	-0.14%
2024/10/18	25	73.44	1	72.90	72.80	24	7,295	0.33%
2024/10/17	0	0.00	2	75.70	76.00	-2	7,242	-0.03%
2024/10/15	1	76.60	3	75.43	74.80	-2	7,345	-0.03%
2024/10/14	3	74.10	2	74.40	74.50	1	7,339	0.01%
2024/10/11	2	73.90	1	73.70	74.20	1	7,395	0.01%
2024/10/09	2	73.95	0	0.00	73.10	2	7,479	0.03%
2024/10/08	1	74.30	1	74.20	74.10	0	7,547	0.00%
2024/10/07	2	76.10	0	76.00	76.10	2	7,985	0.03%
2024/10/04	10	74.06	10	74.60	74.20	0	8,297	0.00%
2024/10/01	0	0.00	25	74.80	75.30	-25	8,611	-0.29%
2024/09/30	26	75.20	1.2	75.83	75.50	24.8	8,859	0.28%
2024/09/27	0	0.00	21	75.62	75.80	-21	9,315	-0.23%
2024/09/26	20	74.40	0	0.00	73.90	20	9,486	0.21%
2024/09/25	0	0.00	10	74.90	74.70	-10	9,826	-0.10%
2024/09/24	13	73.28	2	73.60	73.50	11	9,897	0.11%
2024/09/23	0	0.00	0	74.80	74.70	0	9,922	0.00%
2024/09/20	0	73.80	2	74.45	73.50	-2	10,008	-0.02%
2024/09/19	0	0.00	0	73.40	73.40	0	10,029	0.00%
2024/09/18	4	73.05	1	74.30	72.10	3	10,066	0.03%
2024/09/13	0	0.00	2	73.70	73.70	-2	10,517	-0.02%
2024/09/12	0	0.00	0	73.30	73.40	0	10,659	0.00%
2024/09/11	0	71.40	0	0.00	71.10	0	10,760	0.00%
2024/09/10	6	72.13	0	0.00	71.20	6	10,933	0.05%
2024/09/09	8	73.42	0	0.00	74.20	8	11,352	0.07%
2024/09/06	8.2	75.17	1	74.70	74.60	7.2	11,534	0.06%
2024/09/05	2	78.10	1	77.81	76.50	1	11,564	0.01%
2024/09/04	5	76.76	6	77.20	76.70	-1	11,415	-0.01%
2024/09/03	7.2	82.92	1	84.20	81.80	6.2	11,399	0.05%
2024/09/02	2	81.60	0	0.00	80.80	2	11,087	0.02%
2024/08/30	3	81.00	1	81.40	81.30	2	10,980	0.02%
2024/08/29	10	77.05	1	77.20	77.00	9	10,652	0.08%
2024/08/26	1	77.50	1	78.00	77.40	0	10,859	0.00%
2024/08/22	1	77.50	1	77.90	78.10	0	11,279	0.00%
2024/08/21	1	77.00	0	0.00	76.90	1	11,452	0.01%
2024/08/16	0	0.00	1	77.80	78.00	-1	11,955	-0.01%
2024/08/15	1	77.10	0	0.00	76.50	1	11,886	0.01%
2024/08/13	1	76.40	0	0.00	75.90	1	11,844	0.01%
2024/08/09	20	74.45	21	75.60	74.20	-1	11,797	-0.01%
2024/08/08	3	72.30	7	73.10	71.90	-4	11,584	-0.03%
2024/08/07	18.1	72.82	0	0.00	73.50	18.1	11,469	0.16%
2024/08/06	11	76.95	3	74.63	76.50	8	11,130	0.07%
2024/08/05	1.1	78.10	5	78.10	78.10	-3.9	11,120	-0.04%
2024/08/02	3	89.40	1	91.10	86.70	2	11,143	0.02%
2024/08/01	0	0.00	1	93.10	93.30	-1	11,394	-0.01%
2024/07/31	2	90.95	5	91.70	91.00	-3	11,400	-0.03%
2024/07/29	37.1	92.57	33	92.41	89.50	4.1	11,401	0.04%
2024/07/23	3	97.33	0	0.00	97.90	3	11,272	0.03%
2024/07/22	8.3	100.33	0	0.00	99.00	8.3	11,312	0.07%
2024/07/19	4.1	108.98	3	109.33	106.50	1.1	11,299	0.01%
2024/07/18	3.1	111.32	1	111.00	111.50	2.1	11,359	0.02%
2024/07/17	2	115.00	0	0.00	114.00	2	11,451	0.02%
2024/07/15	6.1	110.43	0	0.00	110.00	6.1	11,650	0.05%
2024/07/12	1	113.00	0	0.00	112.50	1	11,688	0.01%
2024/07/10	2	116.00	0	0.00	115.50	2	12,066	0.02%
2024/07/09	16.3	114.57	2	117.00	115.50	14.3	12,130	0.12%
2024/07/08	10	123.10	1	122.00	121.50	9	11,913	0.08%
2024/07/05	1	134.50	2	135.50	135.00	-1	11,794	-0.01%
2024/07/04	1	128.50	10	125.80	127.00	-9	12,076	-0.07%
2024/07/03	15	126.10	21	129.26	125.00	-6	12,373	-0.05%
2024/07/02	2	119.75	6	121.42	120.50	-4	12,211	-0.03%
2024/07/01	1	118.50	2	121.75	118.50	-1	12,642	-0.01%
2024/06/26	0	0.00	6	115.58	115.50	-6	13,981	-0.04%
2024/06/25	1	111.00	1	112.00	113.00	0	14,012	0.00%
2024/06/24	3	113.00	0	0.00	111.50	3	13,965	0.02%
2024/06/21	4	114.00	1	114.00	113.50	3	13,970	0.02%
2024/06/20	1	114.50	20	114.53	114.50	-19	13,887	-0.14%
2024/06/19	2	109.75	0.1	111.50	109.00	1.9	13,472	0.01%
2024/06/18	5	112.60	0	0.00	113.00	5	13,322	0.04%
2024/06/17	3	115.00	3	116.67	115.00	0	13,209	0.00%
2024/06/14	16	115.16	16	114.69	114.00	0	13,017	0.00%
2024/06/13	16	111.41	7	114.00	115.50	9	12,489	0.07%
2024/06/12	8	115.25	6.1	113.59	113.00	1.9	12,251	0.02%
2024/06/11	5	111.00	0	0.00	111.50	5	12,076	0.04%
2024/06/07	2	111.25	11	114.00	111.50	-9	12,070	-0.07%
2024/06/06	17	114.29	8.2	113.78	114.00	8.8	11,940	0.07%
2024/06/05	1	105.00	1	104.50	107.50	0	11,659	0.00%
2024/06/04	1	111.00	0	0.00	106.50	1	11,637	0.01%
2024/05/31	0	0.00	1	110.50	110.50	-1	11,542	-0.01%
2024/05/30	0	0.00	20	110.50	111.00	-20	11,518	-0.17%
2024/05/29	13	114.85	2	116.00	114.00	11	11,426	0.10%
2024/05/28	24	117.73	13.2	117.88	117.50	10.8	11,323	0.10%
2024/05/27	2	113.00	7	114.78	112.50	-5	11,037	-0.05%
2024/05/24	3	110.33	2.2	113.31	113.50	0.8	10,881	0.01%
2024/05/23	7	111.79	12	113.33	109.50	-5	10,741	-0.05%
2024/05/22	34.1	112.21	10	112.00	111.50	24.1	10,565	0.23%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/20	1	106.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	3	107.00	0	0.00	106.00	3	10,286	0.03%
2024/05/16	3	107.67	5	106.90	107.00	-2	10,499	-0.02%
2024/05/15	1	105.50	0	0.00	104.50	1	10,512	0.01%
2024/05/14	6	103.92	2.5	105.20	105.00	3.5	10,563	0.03%
2024/05/13	3	105.17	1	104.00	104.00	2	10,807	0.02%
2024/05/10	0	0.00	3	109.50	109.00	-3	10,763	-0.03%
2024/05/09	2.5	105.20	4	106.50	106.50	-1.5	10,623	-0.01%
2024/05/07	7.2	102.79	4	101.25	103.50	3.2	10,350	0.03%
2024/05/03	5	107.20	0	0.00	107.00	5	9,902	0.05%
2024/05/02	0	0.00	2	108.75	107.50	-2	9,780	-0.02%
2024/04/30	7	109.57	2	110.25	109.50	5	9,739	0.05%
2024/04/29	2.1	110.95	0	0.00	109.50	2.1	9,674	0.02%
2024/04/26	6.2	113.63	7	116.00	110.00	-0.9	9,670	-0.01%
2024/04/25	6.2	111.56	2	113.25	111.50	4.2	9,490	0.04%
2024/04/24	0	0.00	3	111.83	111.00	-3	9,347	-0.03%
2024/04/23	3	107.83	1	109.50	109.00	2	9,238	0.02%
2024/04/22	2	109.00	1	109.00	107.00	1	9,079	0.01%
2024/04/19	3	109.50	16	107.50	110.00	-13	8,913	-0.15%
2024/04/18	5	111.80	2	113.50	111.50	3	8,768	0.03%
2024/04/17	16	111.31	4	112.38	111.00	12	8,658	0.14%
2024/04/16	3	106.00	1	108.50	107.50	2	8,395	0.02%
2024/04/15	5	116.50	0	0.00	116.00	5	8,153	0.06%
2024/04/12	5	119.00	5	120.50	121.50	0	8,020	0.00%
2024/04/11	2	122.25	0	0.00	118.50	2	7,824	0.03%
2024/04/10	8	123.19	9	125.72	124.00	-1	7,812	-0.01%
2024/04/09	5	117.10	7	114.65	117.50	-2	7,233	-0.03%
2024/04/08	3	113.50	4	112.25	111.50	-1	6,703	-0.01%
2024/04/03	7	119.71	1	119.50	116.50	6	6,408	0.09%
2024/04/02	12	109.92	12.1	112.29	117.50	-0.1	5,728	0.00%
2024/04/01	1	105.00	3	106.83	107.00	-2	5,015	-0.04%
2024/03/29	2	97.30	6	96.70	98.30	-4	4,421	-0.09%
2024/03/28	12	88.18	10	88.80	89.40	2	3,870	0.05%
2024/03/26	0	0.00	2	83.40	85.70	-2	3,698	-0.05%
2024/03/20	0	0.00	20.4	84.18	83.00	-20.4	3,635	-0.56%
2024/03/14	3	81.47	2	81.70	81.90	1	3,715	0.03%
2024/03/11	0	0.00	1	84.80	84.50	-1	3,817	-0.03%
2024/03/08	1	86.50	0	0.00	85.50	1	3,807	0.03%
2024/03/05	2	91.30	2	92.10	91.10	0	3,734	0.00%
2024/03/04	2	91.10	2	90.80	90.80	0	3,730	0.00%
2024/02/27	1	87.00	0	0.00	86.00	1	3,707	0.03%
2024/02/22	1	91.00	0	0.00	89.70	1	3,735	0.03%
2024/02/20	1	91.70	0	0.00	91.10	1	3,790	0.03%
2024/02/19	1	96.60	10	95.69	92.80	-9	3,790	-0.24%
2024/02/15	0	0.00	12	90.67	91.00	-12	3,687	-0.33%
2024/02/05	12	89.60	3	90.43	89.60	9	3,690	0.24%
2024/01/22	1	86.00	1	86.00	86.20	0	4,309	0.00%
2024/01/12	0	0.00	1	86.80	85.80	-1	4,632	-0.02%
2024/01/10	1	84.90	0	0.00	84.60	1	4,903	0.02%
2024/01/04	0	0.00	2	88.40	85.60	-2	5,041	-0.04%
2023/12/29	1	85.40	1	84.90	84.80	0	5,105	0.00%
2023/12/27	2	83.90	0	0.00	84.00	2	5,356	0.04%
2023/12/21	0	0.00	1	82.60	82.80	-1	5,963	-0.02%
2023/12/18	0	0.00	2	83.40	82.30	-2	6,344	-0.03%
2023/12/15	2	82.95	0	0.00	84.50	2	6,388	0.03%
2023/12/14	1	83.30	0	0.00	84.30	1	6,420	0.02%
2023/12/12	1	82.50	0	0.00	82.20	1	6,416	0.02%
2023/12/07	0	82.50	0	0.00	81.20	0	6,451	0.00%
2023/12/06	1	84.00	0	0.00	82.00	1	6,465	0.02%
2023/11/30	1	88.50	0	0.00	88.70	1	7,014	0.01%
2023/11/29	1	88.30	0	0.00	88.20	1	7,394	0.01%
2023/11/22	1	89.60	0	90.00	89.90	1	9,316	0.01%
2023/11/21	1	90.10	0	0.00	90.60	1	9,307	0.01%
2023/11/17	0	0.00	2	88.75	89.70	-2	9,256	-0.02%
2023/11/15	4	88.65	5	88.92	89.80	-1	9,390	-0.01%
2023/11/14	1	89.00	0	0.00	86.80	1	9,363	0.01%
2023/11/13	0	0.00	20	88.50	87.30	-20	9,343	-0.21%
2023/11/10	1	86.30	10	88.08	87.20	-9	9,237	-0.10%
2023/11/03	0	0.00	1	81.40	80.80	-1	8,842	-0.01%
2023/10/30	0	79.20	0	0.00	79.20	0	8,509	0.00%
2023/10/26	0	0.00	1	81.20	80.40	-1	8,546	-0.01%
2023/10/24	2	82.35	1	82.40	83.00	1	8,934	0.01%
2023/10/18	7	79.65	5	79.00	79.00	2	9,114	0.02%
2023/10/17	1	86.80	1	86.40	86.30	0	9,011	0.00%
2023/10/13	2	90.60	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	95.40	2	94.70	94.50	-1	9,057	-0.01%
2023/10/11	20	95.20	22	96.14	94.40	-2	9,041	-0.02%
2023/10/05	1	95.80	1	95.70	94.80	0	8,794	0.00%
2023/10/03	1	93.50	3	96.00	94.40	-2	8,606	-0.02%
2023/10/02	12	94.54	10	94.40	94.20	2	8,398	0.02%
2023/09/28	4	91.63	1	91.80	91.20	3	8,187	0.04%
2023/09/26	0	0.00	1	90.70	87.60	-1	7,972	-0.01%
2023/09/25	1	89.30	4	88.65	89.10	-3	7,783	-0.04%
2023/09/22	1	86.10	1	86.40	86.10	0	7,668	0.00%
2023/09/21	1	81.40	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0	0.00	0.1	82.60	81.40	-0.1	7,360	0.00%
2023/09/19	0	0.00	0.1	84.46	82.50	-0.1	7,303	0.00%
2023/09/18	0	0.00	1	85.80	85.60	-1	7,240	-0.01%
2023/09/15	3	87.60	0	0.00	87.40	3	7,212	0.04%
2023/09/14	1	86.00	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0	0.00	0.1	85.90	85.30	-0.1	7,103	0.00%
2023/09/11	2.1	87.59	2	87.50	87.00	0.1	7,017	0.00%
2023/09/08	0	0.00	0.1	89.20	90.60	-0.1	6,977	0.00%
2023/09/07	0	0.00	0.2	92.85	92.30	-0.2	6,860	0.00%
2023/09/06	5.1	93.99	0	0.00	94.30	5.1	6,786	0.08%
2023/09/05	1	93.70	4	91.14	94.90	-3	6,575	-0.05%
2023/09/04	6	90.53	1.1	90.45	90.20	4.9	6,214	0.08%
2023/09/01	20	99.10	22	95.62	96.60	-2	5,864	-0.03%
2023/08/31	20	98.28	18	96.74	98.40	2	5,502	0.04%
2023/08/30	28	91.09	28	92.29	96.40	0	4,725	0.00%
2023/08/29	0.1	88.90	3	89.17	87.70	-2.9	4,088	-0.07%
2023/08/28	0	0.00	1	83.80	83.00	-1	3,758	-0.03%
2023/08/25	2	81.55	0	0.00	82.70	2	3,720	0.05%
2023/08/24	0	0.00	3	83.17	82.90	-3	3,679	-0.08%
2023/08/23	3	81.50	1.2	82.82	81.30	1.8	3,611	0.05%
2023/08/22	0	0.00	2	83.20	81.60	-2	3,604	-0.06%
2023/08/21	0	0.00	7	81.86	82.30	-7	3,464	-0.20%
2023/08/18	3.2	79.39	3	81.33	79.30	0.2	3,386	0.01%
2023/08/17	0	0.00	3	79.77	80.00	-3	3,273	-0.09%
2023/08/10	0.1	74.30	0	0.00	74.00	0.1	3,215	0.00%
2023/08/08	0.2	76.80	2	77.10	75.70	-1.8	3,200	-0.06%
2023/08/07	0.2	79.00	0	0.00	78.80	0.2	3,205	0.01%
2023/08/02	3	76.50	0	0.00	75.70	3	3,155	0.10%
2023/08/01	3	77.80	0	0.00	77.70	3	3,066	0.10%
2023/07/31	6	79.77	1.1	78.40	79.20	4.9	3,016	0.16%
2023/07/28	7	83.11	4	83.25	81.70	3	2,893	0.10%
2023/07/27	2	86.05	7	90.27	83.50	-5	2,734	-0.18%
2023/07/26	17	85.62	10	84.24	82.20	7	2,363	0.30%
2023/07/25	0	0.00	8	85.85	85.90	-8	1,976	-0.40%
2023/07/24	1	79.10	0	0.00	78.10	1	1,902	0.05%
2023/07/20	5	79.38	4	79.00	77.80	1	1,825	0.05%
2023/07/19	1	79.40	5	78.42	78.10	-4	1,687	-0.24%
2023/07/18	3	78.13	3	77.77	78.00	0	1,612	0.00%
2023/07/17	0	0.00	11	75.74	75.60	-11	1,464	-0.75%
2023/07/14	2	71.95	0	0.00	72.00	2	1,421	0.14%
2023/07/13	0	0.00	5	71.46	70.70	-5	1,413	-0.35%
2023/07/12	2	68.90	4	68.20	68.00	-2	1,374	-0.15%
2023/07/11	2	68.90	0	0.00	68.30	2	1,379	0.14%
2023/07/06	0	0.00	1	70.80	70.00	-1	1,370	-0.07%
2023/06/26	2	69.40	0	0.00	69.20	2	1,466	0.14%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/15	1	72.40	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	3	73.03	73.30	-3	1,494	-0.20%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/09	2	71.10	0	0.00	71.00	2	1,472	0.14%
2023/06/08	2	71.55	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	1	72.10	72.70	-1	1,501	-0.07%
2023/06/06	1.1	70.23	0	0.00	70.50	1.1	1,464	0.07%
2023/06/02	1	71.60	0	0.00	71.60	1	1,464	0.07%
2023/05/29	0	0.00	1	71.40	72.30	-1	1,474	-0.07%
2023/05/26	1	69.10	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	2	70.60	70.70	-2	1,457	-0.14%
2023/05/24	2	72.20	0	0.00	71.10	2	1,461	0.14%
2023/05/22	2	69.75	2	71.40	70.80	0	1,457	0.00%
2023/05/19	0	0.00	1	68.40	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	1	66.70	67.10	-1	1,442	-0.07%
2023/05/10	2	66.64	0	0.00	65.50	2	1,464	0.14%
2023/04/27	0	0.00	2	70.55	70.10	-2	1,748	-0.11%
2023/04/26	1	67.20	3	68.00	68.10	-2	1,766	-0.11%
2023/04/25	1	70.60	9	69.40	69.10	-8	1,757	-0.46%
2023/04/24	1	71.70	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	74.10	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2	75.00	2	74.70	74.60	0	1,765	0.00%
2023/04/14	2	78.25	6	78.07	77.90	-4	1,729	-0.23%
2023/03/28	0	0.00	4	76.28	76.20	-4	1,659	-0.24%
2023/03/27	2	77.70	0	0.00	77.20	2	1,663	0.12%
2023/03/22	1	76.70	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	3	75.87	76.00	-3	1,687	-0.18%
2023/03/20	2	75.10	0	0.00	75.10	2	1,699	0.12%
2023/03/17	0	0.00	2	74.60	74.30	-2	1,732	-0.12%
2023/03/16	1	74.40	2	74.30	74.70	-1	1,779	-0.06%
2023/03/09	5	77.52	0	0.00	77.50	5	2,000	0.25%
2023/03/06	0	0.00	1	77.90	78.40	-1	2,025	-0.05%
2023/02/22	1	75.60	1	75.70	75.70	0	2,411	0.00%
2023/02/21	0	0.00	1	77.30	77.40	-1	2,466	-0.04%
2023/02/16	2	78.00	2	78.10	78.50	0	2,767	0.00%
2023/02/15	1	76.70	0	0.00	76.80	1	2,880	0.03%
2023/02/13	5	75.62	0	0.00	75.50	5	2,944	0.17%
2023/02/10	2	76.75	0	0.00	75.90	2	2,976	0.07%
2023/02/09	2	78.35	0	0.00	78.10	2	3,002	0.07%
2023/02/06	5	80.14	0	0.00	79.40	5	3,448	0.14%
2023/02/03	0	0.00	5	82.00	81.90	-5	3,419	-0.15%
2023/02/02	2	80.95	2	82.30	82.70	0	3,401	0.00%
2023/02/01	15	82.48	2	82.95	82.80	13	3,352	0.39%
2023/01/31	0	0.00	3	80.73	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	1	76.30	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	1	74.40	74.20	-1	3,145	-0.03%
2023/01/16	2	73.50	0	0.00	73.20	2	3,150	0.06%
2023/01/12	0	0.00	1	75.50	74.90	-1	3,118	-0.03%
2022/12/22	0	0.00	1	72.60	71.60	-1	3,190	-0.03%
2022/12/16	1	75.10	0	0.00	73.50	1	3,217	0.03%
2022/12/15	1	77.20	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	4	77.03	77.10	-4	3,213	-0.12%
2022/12/13	1	75.70	0	0.00	76.50	1	3,223	0.03%
2022/12/09	2	76.25	5	76.30	76.40	-3	3,457	-0.09%
2022/12/08	1	73.20	3	75.67	76.50	-2	3,450	-0.06%
2022/12/07	0	0.00	8.2	73.34	72.30	-8.2	3,413	-0.24%
2022/12/06	4	75.70	1	77.10	75.20	3	3,369	0.09%
2022/12/05	2	77.10	1	77.50	77.10	1	3,295	0.03%
2022/12/02	0	0.00	3	77.27	76.80	-3	3,276	-0.09%
2022/12/01	2	76.70	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	76.00	2	76.05	76.20	-1	3,217	-0.03%
2022/11/29	0	0.00	1	74.80	75.40	-1	3,196	-0.03%
2022/11/28	1	75.30	1	75.20	75.30	0	3,192	0.00%
2022/11/25	6	76.48	2	75.40	75.00	4	3,183	0.13%
2022/11/24	13	76.85	0	0.00	77.20	13	3,155	0.41%
2022/11/23	1	75.60	0	0.00	76.30	1	3,090	0.03%
2022/11/22	0	0.00	1	73.00	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	6	72.87	72.30	-6	2,897	-0.21%
2022/11/18	14	75.34	0	73.50	73.50	14	2,894	0.48%
2022/11/17	4	73.95	1	74.70	74.60	3	2,884	0.10%
2022/11/16	9	73.22	2	74.70	75.10	7	2,832	0.25%
2022/11/15	0	0.00	3	71.90	71.50	-3	2,654	-0.11%
2022/11/14	1	70.80	2	71.75	70.10	-1	2,625	-0.04%
2022/11/11	1	69.40	2	70.80	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	2	68.05	68.50	-2	2,520	-0.08%
2022/11/09	1	68.40	24	68.33	68.20	-23	2,479	-0.93%
2022/11/08	0	0.00	2	67.95	68.30	-2	2,445	-0.08%
2022/11/07	7	67.21	0	0.00	67.30	7	2,410	0.29%
2022/11/04	2.2	67.21	1	67.00	67.80	1.2	2,359	0.05%
2022/11/03	3	64.83	1	66.50	66.70	2	2,214	0.09%
2022/10/12	1	54.50	0	0.00	54.90	1	2,284	0.04%
2022/10/11	6	56.40	0	0.00	55.00	6	2,288	0.26%
2022/09/30	0	0.00	10	57.96	58.50	-10	2,397	-0.42%
2022/09/29	9	61.08	0	0.00	59.60	9	2,433	0.37%
2022/09/27	2	62.80	0	0.00	62.80	2	2,464	0.08%
2022/09/26	3	65.90	0	0.00	63.80	3	2,488	0.12%
2022/09/23	0	67.60	0	0.00	67.20	0	2,497	0.00%
2022/09/19	2	69.70	0	0.00	69.50	2	2,520	0.08%
2022/09/16	3	69.03	0	0.00	70.40	3	2,486	0.12%
2022/09/15	2	69.40	0	0.00	69.40	2	2,275	0.09%
2022/09/14	2	68.20	0	0.00	68.30	2	2,261	0.09%
2022/09/08	0	0.00	4	66.80	66.80	-4	2,272	-0.18%
2022/09/01	2	67.60	0	0.00	67.40	2	2,230	0.09%
2022/08/29	2	65.60	0	0.00	66.10	2	2,190	0.09%
2022/08/25	2	67.90	0	0.00	67.40	2	2,177	0.09%
2022/08/24	2	68.70	0	0.00	67.90	2	2,173	0.09%
2022/08/22	1	67.70	1	67.90	66.80	0	2,105	0.00%
2022/08/18	1	67.10	0	0.00	66.90	1	2,032	0.05%
2022/08/04	4	62.55	4	61.40	61.40	0	1,803	0.00%
2022/08/03	4	66.85	4	64.90	64.90	0	1,736	0.00%
2022/07/22	0	74.50	0	0.00	74.90	0	1,490	0.00%
2022/07/07	0	0.00	18	67.09	67.10	-18	1,276	-1.41%
2022/06/30	2	72.65	0	0.00	71.80	2	1,157	0.17%
2022/06/20	1	88.30	0	0.00	84.70	1	1,065	0.09%
2022/06/17	0	0.00	1	88.50	88.80	-1	1,066	-0.09%
2022/06/15	0	97.50	0	0.00	95.50	0	1,071	0.00%
2022/06/08	0	103.00	0	0.00	104.00	0	1,177	0.00%
2022/05/24	1	101.00	0	0.00	100.00	1	1,305	0.08%
2022/05/09	0	0.00	1	100.50	99.60	-1	1,507	-0.07%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/03/30	0	0.00	19	120.66	121.00	-19	2,355	-0.81%
2022/03/16	0	0.00	1	113.00	113.50	-1	2,649	-0.04%
2022/03/07	4	122.88	0	0.00	121.50	4	2,688	0.15%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/11	0	0.00	1	130.50	131.00	-1	3,300	-0.03%
2022/02/09	37	132.50	0	0.00	134.00	37	3,333	1.11%
2021/12/30	3	140.50	3	143.67	142.00	0	4,492	0.00%
2021/12/29	1	138.00	1	141.00	139.50	0	4,709	0.00%
2021/12/27	0	0.00	0	134.50	134.50	0	4,847	0.00%
2021/12/24	1	139.00	0	0.00	135.00	1	4,984	0.02%
2021/12/17	0	128.00	0	0.00	128.00	0	5,708	0.00%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	0	0.00	0	128.00	128.00	0	7,541	0.00%
2021/11/24	0	0.00	1	133.50	133.50	-1	7,632	-0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	0	0.00	2	129.50	127.50	-2	7,279	-0.03%
2021/11/05	0	0.00	2	132.00	131.50	-2	7,261	-0.03%
2021/11/04	2	132.00	0	0.00	131.00	2	7,244	0.03%
2021/11/03	0	132.00	1	132.00	131.50	-1	7,220	-0.01%
2021/11/02	3	129.83	0	0.00	128.00	3	7,170	0.04%
2021/11/01	0	0.00	2	129.50	129.00	-2	7,138	-0.03%
2021/10/29	3	129.00	1	130.00	128.50	2	7,142	0.03%
2021/10/27	3	127.50	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2	130.01	0	0.00	128.50	2	6,948	0.03%
2021/10/20	1	133.05	0	0.00	133.50	1	6,784	0.02%
2021/10/19	0	0.00	2	137.00	135.00	-2	6,727	-0.03%
2021/10/18	1	135.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	1	129.50	3	133.00	137.50	-2	6,615	-0.03%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/07	1.1	130.57	0	0.00	132.00	1.1	6,464	0.02%
2021/10/06	1.1	132.52	0	0.00	132.00	1.1	6,318	0.02%
2021/10/04	0.1	140.00	0	0.00	139.00	0.1	5,891	0.00%
2021/09/30	1	149.00	3	146.83	145.00	-2	5,684	-0.04%
2021/09/29	2.1	145.79	1	149.00	144.50	1.1	5,556	0.02%
2021/09/28	0.2	151.50	0	0.00	153.00	0.2	5,462	0.00%
2021/09/27	0.5	157.10	30	157.68	156.00	-29.5	5,198	-0.57%
2021/09/24	0	0.00	5	167.00	166.50	-5	4,978	-0.10%
2021/09/23	10	163.80	6	164.83	167.00	4	4,785	0.08%
2021/09/22	26	157.00	1	155.00	157.00	25	4,389	0.57%
2021/09/17	2	153.75	10.5	153.93	160.00	-8.5	4,134	-0.20%
2021/09/16	2	148.25	4	149.75	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	3	142.67	142.00	-3	3,144	-0.10%
2021/09/14	0	0.00	6	137.00	138.00	-6	3,062	-0.20%
2021/09/10	8	137.50	0	0.00	138.50	8	3,093	0.26%
2021/09/08	2	135.75	5	133.50	131.50	-3	3,053	-0.10%
2021/09/06	1	140.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	1	140.50	1	141.00	140.00	0	2,975	0.00%
2021/09/02	1	144.00	1	142.00	140.00	0	3,111	0.00%
2021/09/01	1	142.00	3	141.17	142.50	-2	3,053	-0.07%
2021/08/24	0	0.00	2	131.50	130.50	-2	2,897	-0.07%
2021/08/19	1	127.50	0	0.00	128.50	1	2,861	0.03%
2021/08/06	0	0.00	1	137.00	137.00	-1	2,777	-0.04%
2021/08/05	3	138.00	0	0.00	138.00	3	2,787	0.11%
2021/08/04	2	138.25	0	0.00	139.50	2	2,820	0.07%
2021/07/30	0	0.00	1	139.00	137.00	-1	2,797	-0.04%
2021/07/28	1	139.50	0	0.00	137.00	1	2,812	0.04%
2021/07/22	0	0.00	0	143.00	141.50	0	2,976	0.00%
2021/07/20	0	0.00	2	142.00	140.50	-2	3,017	-0.07%
2021/07/13	0	0.00	3	151.50	149.50	-3	2,884	-0.10%
2021/07/12	0	0.00	3	151.00	150.50	-3	2,879	-0.10%
2021/07/09	1	149.50	2	150.25	147.00	-1	2,943	-0.03%
2021/07/08	2	147.75	0	0.00	147.00	2	3,009	0.07%
2021/07/07	2	150.50	1.3	149.89	150.50	0.7	2,995	0.02%
2021/07/05	1	149.00	1	145.50	148.00	0	3,027	0.00%
2021/07/01	0	0.00	10	140.00	140.00	-10	2,987	-0.33%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	10	145.70	2	144.50	144.50	8	3,045	0.26%
2021/06/15	2	140.50	0	0.00	140.00	2	2,976	0.07%
2021/06/10	0	140.50	4	135.50	138.50	-4	2,853	-0.14%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/25	0	0.00	2	125.50	124.50	-2	2,950	-0.07%
2021/05/12	5	114.50	0	0.00	116.00	5	3,116	0.16%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	134.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	3	141.00	0	0.00	138.00	3	2,912	0.10%
2021/04/28	0	0.00	10	153.00	154.50	-10	2,841	-0.35%
2021/04/23	0	0.00	1	148.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	4	147.50	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	3	141.50	142.50	-3	2,655	-0.11%
2021/04/19	2	141.50	0	0.00	140.00	2	2,647	0.08%
2021/04/15	1	135.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	4	137.88	1	138.50	142.50	3	2,552	0.12%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	1	145.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	144.00	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/03/31	0	0.00	1	138.00	136.50	-1	2,311	-0.04%
2021/03/30	3	137.00	0	0.00	137.00	3	2,337	0.13%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/11	0	0.00	3	134.50	134.50	-3	2,613	-0.11%
2021/03/02	1	144.50	1	147.50	144.00	0	2,598	0.00%
2021/02/26	2	143.25	0	0.00	144.00	2	2,582	0.08%
2021/02/24	0	0.00	4	144.50	141.50	-4	2,538	-0.16%
2021/01/22	1	140.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	1	139.50	0	0.00	139.00	1	2,828	0.04%
2021/01/19	4	142.63	0	0.00	138.50	4	2,802	0.14%
2021/01/15	0	0.00	4	147.13	147.00	-4	2,864	-0.14%
2021/01/13	0.3	142.00	3	142.17	141.50	-2.7	2,826	-0.10%
2021/01/05	0	0.00	3	145.17	145.50	-3	2,884	-0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	141.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	0.2	140.00	0	0.00	141.00	0.2	2,845	0.01%
2020/12/24	1	143.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	3	145.67	5	145.80	143.50	-2	2,876	-0.07%
2020/12/22	1	137.50	3	139.00	136.50	-2	2,730	-0.07%
2020/12/21	1	138.00	1	139.50	136.00	0	2,736	0.00%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/15	0	0.00	1	129.50	129.00	-1	2,674	-0.04%
2020/12/14	0.2	130.50	0	0.00	130.50	0.2	2,676	0.01%
2020/12/04	2	136.00	0	0.00	133.50	2	3,041	0.07%
2020/12/03	0	0.00	1	136.50	136.50	-1	3,169	-0.03%
2020/12/01	1.2	135.50	0	0.00	136.00	1.2	3,196	0.04%
2020/11/27	0	0.00	3	138.50	138.50	-3	3,170	-0.09%
2020/11/26	3	140.50	0.9	141.00	142.00	2.1	3,156	0.07%
2020/11/25	0	0.00	1	139.50	139.00	-1	3,172	-0.03%
2020/11/24	0.2	139.00	0	0.00	139.50	0.2	3,161	0.00%
2020/11/20	1	141.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	2	143.25	2	143.75	142.00	0	3,156	0.00%
2020/11/17	0	0.00	0	138.00	138.50	0	3,076	0.00%
2020/11/16	0	0.00	1	135.50	137.50	-1	3,072	-0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	3	135.67	134.00	-3	3,082	-0.10%
2020/11/09	1	131.50	1	131.50	131.00	0	3,067	0.00%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/03	0	0.00	6	126.17	126.50	-6	3,086	-0.19%
2020/10/29	5	121.00	0	0.00	125.00	5	3,323	0.15%
2020/10/28	2	124.50	0	0.00	124.50	2	3,389	0.06%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	133.50	2	133.00	134.00	-1	3,653	-0.03%
2020/10/20	0	0.00	5	127.70	130.50	-5	3,724	-0.13%
2020/10/19	20	132.50	20	130.38	127.50	0	3,727	0.00%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/15	2	120.00	0	0.00	122.00	2	3,750	0.05%
2020/10/14	4	120.75	0	0.00	120.50	4	3,781	0.11%
2020/10/06	0	0.00	5	127.00	129.00	-5	3,953	-0.13%
2020/09/28	1	118.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	121.25	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	126.50	0	0.00	122.50	2	4,343	0.05%
2020/09/11	0	0.00	3	131.83	131.50	-3	4,504	-0.07%
2020/09/10	0	0.00	9	132.89	132.50	-9	4,523	-0.20%
2020/09/09	4	130.38	5	125.50	130.00	-1	4,553	-0.02%
2020/09/08	25	128.50	22	127.82	128.50	3	4,413	0.07%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/28	1	116.50	0	0.00	117.50	1	4,561	0.02%
2020/08/27	2	118.25	1	118.00	118.00	1	4,678	0.02%
2020/08/25	0	0.00	1	119.50	119.00	-1	4,736	-0.02%
2020/08/21	0	0.00	1	120.00	121.50	-1	4,788	-0.02%
2020/08/20	1	114.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	2	123.00	121.50	-2	4,754	-0.04%
2020/08/18	2	123.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	3	125.50	1	126.50	125.50	2	4,858	0.04%
2020/08/12	1	124.50	1	124.00	124.00	0	4,900	0.00%
2020/08/10	0	131.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	1	130.50	0	0.00	131.00	1	5,099	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/07/31	2	132.25	0	0.00	134.00	2	5,403	0.04%
2020/07/30	2	132.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	5	134.40	1	135.00	133.50	4	5,432	0.07%
2020/07/21	1	150.00	1	150.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	1	145.50	147.50	-1	5,323	-0.02%
2020/07/17	1	146.50	1	146.50	147.50	0	5,345	0.00%
2020/07/16	0	0.00	1	146.00	146.00	-1	5,391	-0.02%
2020/07/10	0	0.00	2	145.00	142.00	-2	5,528	-0.04%
2020/07/09	3	149.83	4	150.50	148.00	-1	5,553	-0.02%
2020/07/08	1	152.00	0	0.00	151.00	1	5,521	0.02%
2020/07/06	3	151.67	0	0.00	150.50	3	5,466	0.05%
2020/07/03	0	0.00	3	149.00	150.50	-3	5,418	-0.06%
2020/06/30	3	148.00	0	0.00	147.50	3	5,631	0.05%
2020/06/29	1	146.50	1	147.00	146.50	0	5,663	0.00%
2020/06/23	0	0.00	1	150.50	148.00	-1	5,714	-0.02%
2020/06/22	2	150.50	1	149.50	150.00	1	5,751	0.02%
2020/06/19	0	0.00	1	150.00	147.00	-1	5,805	-0.02%
2020/06/18	1	147.00	0	148.50	149.00	1	5,891	0.02%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/09	1	144.50	5	145.00	142.50	-4	6,492	-0.06%
2020/06/05	5	145.00	3	144.50	144.50	2	6,579	0.03%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	134.00	135.00	-1	6,759	-0.01%
2020/05/26	1	132.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	3	131.00	1	130.50	132.50	2	7,065	0.03%
2020/05/22	6	132.00	0	0.00	131.00	6	7,216	0.08%
2020/05/21	0	0.00	2	134.00	134.50	-2	7,337	-0.03%
2020/05/19	5	130.50	6	129.75	130.50	-1	7,310	-0.01%
2020/05/18	7	129.36	3	133.17	128.00	4	7,284	0.05%
2020/05/14	0	0.00	2	143.50	141.00	-2	7,050	-0.03%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	3	150.00	0	0.00	146.50	3	7,087	0.04%
2020/05/11	1	156.00	0	0.00	152.00	1	7,188	0.01%
2020/05/08	3	152.50	5	150.00	152.50	-2	7,099	-0.03%
2020/05/06	1	138.50	0	0.00	137.50	1	6,803	0.01%
2020/05/05	0	0.00	1	140.00	141.50	-1	6,801	-0.01%
2020/05/04	1	141.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	146.50	1	145.50	145.00	0	6,772	0.00%
2020/04/29	1	145.00	1	147.00	144.50	0	6,847	0.00%
2020/04/28	1	143.01	1	144.50	145.00	0	6,942	0.00%
2020/04/27	0	0.00	1	137.50	140.00	-1	6,929	-0.01%
2020/04/24	0	0.00	1	139.00	138.00	-1	6,986	-0.01%
2020/04/23	0	0.00	1	140.50	140.00	-1	7,137	-0.01%
2020/04/21	5	139.80	0	0.00	136.50	5	7,117	0.07%
2020/04/20	0	0.00	2	143.00	143.00	-2	7,216	-0.03%
2020/04/16	1	149.00	0	0.00	147.50	1	7,280	0.01%
2020/04/15	1	146.50	4	145.50	146.50	-3	7,330	-0.04%
2020/04/14	2	146.50	2	144.50	144.00	0	7,357	0.00%
2020/04/13	1	144.00	1	143.00	141.00	0	7,328	0.00%
2020/04/09	3	141.50	0	0.00	138.50	3	7,446	0.04%
2020/04/08	0	0.00	1	143.50	142.00	-1	7,566	-0.01%
2020/04/07	6	145.25	4	143.25	143.00	2	7,541	0.03%
2020/04/06	2	142.00	3	142.17	146.00	-1	7,369	-0.01%
2020/03/31	3	132.17	4	133.13	133.50	-1	7,384	-0.01%
2020/03/30	2	131.50	1	132.50	132.50	1	7,407	0.01%
2020/03/27	5	131.00	6	131.83	130.00	-1	7,381	-0.01%
2020/03/26	5	128.70	7	128.07	130.00	-2	7,335	-0.03%
2020/03/25	7	126.71	13	125.15	127.00	-6	7,342	-0.08%
2020/03/24	11	120.64	4	120.00	118.00	7	7,276	0.10%
2020/03/23	2	118.50	2	120.25	115.50	0	7,236	0.00%
2020/03/20	5	126.90	3	127.00	124.00	2	7,351	0.03%
2020/03/19	9	116.00	6	118.42	119.50	3	7,196	0.04%
2020/03/18	5	121.00	8	120.44	118.00	-3	7,068	-0.04%
2020/03/17	2	119.00	3	112.50	110.00	-1	6,963	-0.01%
2020/03/12	2	136.50	0	0.00	133.00	2	6,681	0.03%
2020/03/11	2	148.75	5	151.30	147.50	-3	6,607	-0.05%
2020/03/10	6	149.75	2	150.00	152.00	4	6,578	0.06%
2020/03/09	2	150.00	2	147.00	145.50	0	6,511	0.00%
2020/03/06	1	155.00	3	155.00	153.50	-2	6,463	-0.03%
2020/03/05	1	155.00	1	152.00	152.00	0	6,433	0.00%
2020/03/04	0	0.00	1	150.50	151.00	-1	6,372	-0.02%
2020/03/03	2	152.50	1.4	150.62	148.50	0.6	6,305	0.01%
2020/03/02	6	146.25	6	148.33	151.00	0	6,222	0.00%
2020/02/27	3	149.33	2	149.00	143.50	1	6,176	0.02%
2020/02/26	1	150.50	3	151.33	152.00	-2	6,077	-0.03%
2020/02/25	1	147.50	12	146.83	148.00	-11	5,985	-0.18%
2020/02/24	3	141.33	3	142.67	145.00	0	5,861	0.00%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	2	137.25	2	138.25	136.00	0	5,750	0.00%
2020/02/18	1	136.50	0	0.00	138.00	1	5,635	0.02%
2020/02/12	5	144.00	10	140.85	140.00	-5	5,608	-0.09%
2020/02/07	1	128.50	2	129.00	127.50	-1	5,784	-0.02%
2020/02/06	1	131.00	2	132.00	132.00	-1	5,757	-0.02%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/02/03	1	128.50	3	127.33	129.00	-2	5,809	-0.03%
2020/01/31	1	134.00	7	132.50	133.00	-6	5,811	-0.10%
2020/01/30	0	0.00	3	134.50	132.50	-3	5,736	-0.05%
2020/01/20	7	146.50	0	0.00	147.00	7	5,686	0.12%
2020/01/17	0	0.00	1	144.50	144.50	-1	5,639	-0.02%
2020/01/16	1	136.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	1	138.00	2	137.75	137.50	-1	5,548	-0.02%
2020/01/14	2	138.00	9	138.56	139.50	-7	5,590	-0.13%
2020/01/13	2	132.00	5	134.90	137.00	-3	5,481	-0.05%
2020/01/10	1	132.00	1	133.00	131.00	0	5,471	0.00%
2020/01/09	1	129.00	3	132.00	132.00	-2	5,551	-0.04%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	131.00	2	132.50	131.50	-1	5,557	-0.02%
2020/01/06	0	0.00	10	129.05	130.00	-10	5,583	-0.18%
2020/01/03	18	133.22	1	131.00	130.00	17	5,614	0.30%
2020/01/02	9	134.28	2	131.75	136.50	7	5,442	0.13%
2019/12/31	1	131.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	1	130.00	3	129.67	129.00	-2	5,364	-0.04%
2019/12/26	1	130.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	7	129.71	3	129.33	130.00	4	5,341	0.07%
2019/12/24	1	125.50	4	125.50	126.00	-3	5,328	-0.06%
2019/12/19	1	127.00	1	128.00	127.00	0	5,283	0.00%
2019/12/18	3	129.83	1	133.00	129.00	2	5,222	0.04%
2019/12/17	4	126.50	1	131.50	133.00	3	5,203	0.06%
2019/12/16	2	129.75	0	0.00	129.00	2	5,080	0.04%
2019/12/13	5	131.60	3	132.83	130.00	2	5,063	0.04%
2019/12/12	2	134.50	1	135.00	133.50	1	4,965	0.02%
2019/12/11	4	138.88	0	0.00	138.00	4	4,935	0.08%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/06	12	141.04	1	141.50	140.00	11	5,292	0.21%
2019/12/05	0	0.00	1	144.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	4	142.25	143.00	-4	5,348	-0.07%
2019/12/02	0	0.00	3	134.50	139.00	-3	5,440	-0.06%
2019/11/29	0	0.00	3	139.83	139.50	-3	5,422	-0.06%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	143.00	1	143.50	144.00	1	5,473	0.02%
2019/11/26	3	140.67	3	141.83	143.00	0	5,459	0.00%
2019/11/25	1	136.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	5	136.70	6	137.42	137.00	-1	5,404	-0.02%
2019/11/21	2	133.00	1	135.50	135.50	1	5,348	0.02%
2019/11/20	2	133.00	1	135.50	133.50	1	5,330	0.02%
2019/11/19	2	137.50	0	0.00	137.50	2	5,354	0.04%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	142.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	5	143.80	3	144.17	144.00	2	5,480	0.04%
2019/11/11	1	139.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	141.50	2	139.50	140.00	-1	5,572	-0.02%
2019/11/07	3	142.00	0	0.00	139.00	3	5,556	0.05%
2019/11/06	2	149.25	1	149.00	147.00	1	5,537	0.02%
2019/11/04	2	154.75	0	0.00	154.50	2	5,735	0.03%
2019/10/31	2	160.75	1	165.00	155.00	1	5,955	0.02%
2019/10/30	0	0.00	1	159.00	158.00	-1	5,947	-0.02%
2019/10/29	0	0.00	6	157.92	160.50	-6	6,036	-0.10%
2019/10/28	2	154.25	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	158.50	4	158.25	156.00	-3	6,001	-0.05%
2019/10/24	2	154.50	1	155.50	155.50	1	5,968	0.02%
2019/10/23	3	157.50	1	161.50	157.00	2	5,990	0.03%
2019/10/22	1	159.00	1	160.00	159.00	0	5,972	0.00%
2019/10/21	2	156.25	1	159.50	155.50	1	6,058	0.02%
2019/10/18	1	156.00	2	157.50	157.00	-1	6,151	-0.02%
2019/10/17	1	154.00	2	151.75	154.50	-1	6,129	-0.02%
2019/10/16	2	145.50	0	0.00	147.50	2	6,024	0.03%
2019/10/15	1	157.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	6	156.67	158.00	-6	5,964	-0.10%
2019/10/08	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	2	154.50	154.50	-2	5,838	-0.03%
2019/10/04	0	0.00	1	152.00	151.50	-1	5,834	-0.02%
2019/10/03	5	152.00	0	0.00	153.00	5	5,844	0.09%
2019/10/02	1	152.00	1	154.50	158.50	0	5,739	0.00%
2019/09/27	1	151.50	1	150.00	151.00	0	5,657	0.00%
2019/09/26	1	155.50	0	0.00	155.00	1	5,743	0.02%
2019/09/24	1	159.50	1	159.00	158.50	0	5,892	0.00%
2019/09/23	0	0.00	1	162.50	162.00	-1	6,030	-0.02%
2019/09/20	3	160.17	2	160.50	162.50	1	6,224	0.02%
2019/09/19	2	158.00	1	162.00	162.50	1	6,234	0.02%
2019/09/17	4	161.38	3	162.17	163.00	1	6,191	0.02%
2019/09/16	3	162.33	1	162.50	162.00	2	6,208	0.03%
2019/09/12	1	166.50	1	168.00	167.00	0	6,221	0.00%
2019/09/11	1	158.00	5	155.10	155.50	-4	6,115	-0.07%
2019/09/10	6	148.33	4	149.00	149.50	2	6,027	0.03%
2019/09/09	5	148.80	0	0.00	148.50	5	6,024	0.08%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	1	147.50	4	149.75	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	1	144.00	146.50	-1	6,003	-0.02%
2019/09/03	1	144.00	1	145.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	4	142.50	142.50	-4	6,345	-0.06%
2019/08/30	0	0.00	3	141.50	137.00	-3	6,354	-0.05%
2019/08/29	4	141.00	1	140.00	139.50	3	6,446	0.05%
2019/08/28	1	136.50	1	137.00	136.50	0	6,477	0.00%
2019/08/26	1	136.00	3	138.17	141.00	-2	6,534	-0.03%
2019/08/23	1	139.00	2	140.25	140.00	-1	6,560	-0.02%
2019/08/22	2	143.25	0	0.00	143.50	2	6,542	0.03%
2019/08/21	1	144.50	1	144.00	146.00	0	6,519	0.00%
2019/08/20	3	146.00	1	148.00	143.00	2	6,657	0.03%
2019/08/16	4	140.00	1	142.50	139.50	3	6,761	0.04%
2019/08/15	0	0.00	1	141.00	142.00	-1	6,802	-0.01%
2019/08/14	2	140.00	9	143.89	140.00	-7	6,830	-0.10%
2019/08/13	1	137.00	1	138.00	137.00	0	6,905	0.00%
2019/08/12	2	139.50	0	0.00	137.00	2	7,028	0.03%
2019/08/08	7	140.14	2	137.00	140.00	5	6,999	0.07%
2019/08/07	2	136.00	4	135.38	132.00	-2	6,911	-0.03%
2019/08/06	3	128.17	2	123.75	129.00	1	6,759	0.01%
2019/08/05	0	0.00	1	130.50	128.00	-1	6,721	-0.01%
2019/08/02	7	127.93	2	132.00	128.00	5	6,697	0.07%
2019/08/01	0	0.00	10	138.80	137.50	-10	6,555	-0.15%
2019/07/31	25	137.40	25	134.98	137.50	0	6,395	0.00%
2019/07/30	10	124.60	2	126.00	125.00	8	6,240	0.13%
2019/07/26	0	0.00	2	126.25	128.50	-2	6,401	-0.03%
2019/07/25	2	125.00	0	0.00	127.00	2	6,397	0.03%
2019/07/24	2	123.50	1	125.50	125.50	1	6,350	0.02%
2019/07/23	2	130.25	11	131.05	126.00	-9	6,387	-0.14%
2019/07/22	11	129.41	1	126.00	129.50	10	6,256	0.16%
2019/07/19	0	0.00	9	118.06	118.00	-9	6,133	-0.15%
2019/07/17	5	113.50	0	0.00	115.00	5	6,113	0.08%
2019/07/16	1	116.00	1	122.00	115.00	0	6,170	0.00%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/09	1	117.50	0	0.00	117.50	1	6,531	0.02%
2019/07/08	2	115.50	0	0.00	115.50	2	6,493	0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	1	117.50	1	119.00	119.00	0	6,540	0.00%
2019/07/03	1	115.50	5	115.50	117.50	-4	6,525	-0.06%
2019/07/02	1	115.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	116.00	2	116.75	118.00	-1	6,417	-0.02%
2019/06/28	1	112.50	5	113.00	109.00	-4	6,305	-0.06%
2019/06/27	17	111.65	15	111.17	112.00	2	6,171	0.03%
2019/06/26	1	104.00	4	104.00	102.00	-3	6,110	-0.05%
2019/06/21	1	104.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	0	0.00	1	104.50	104.50	-1	6,077	-0.02%
2019/06/19	2	103.00	4	102.13	103.00	-2	6,048	-0.03%
2019/06/18	1	98.90	3	99.63	98.70	-2	6,026	-0.03%
2019/06/17	4	100.13	3	99.87	98.90	1	6,073	0.02%
2019/06/14	2	98.80	3	99.47	99.80	-1	6,054	-0.02%
2019/06/13	11	100.95	4	100.25	99.40	7	6,074	0.12%
2019/06/12	5	101.28	7	101.86	99.90	-2	6,206	-0.03%
2019/06/11	34	103.69	26	103.17	100.00	8	6,389	0.13%
2019/06/10	10	94.60	13	93.98	94.60	-3	6,229	-0.05%
2019/06/06	1	87.40	1	88.20	86.00	0	6,184	0.00%
2019/06/05	2	90.15	0	0.00	88.30	2	6,198	0.03%
2019/06/03	1	88.80	0	0.00	88.30	1	6,072	0.02%
2019/05/21	1	89.30	1	86.60	90.50	0	5,621	0.00%
2019/05/20	5	90.10	1	86.70	89.60	4	5,628	0.07%
2019/05/17	5	91.80	10	91.80	91.80	-5	5,596	-0.09%
2019/05/16	1	102.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	1.6	109.60	108.50	-1.6	5,498	-0.03%
2019/05/14	0	0.00	2	104.50	104.50	-2	5,448	-0.04%
2019/05/09	2	104.00	0	0.00	104.00	2	5,628	0.04%
2019/05/06	1	107.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	6	108.58	112.00	-6	5,487	-0.11%
2019/04/29	0	0.00	1	97.40	98.70	-1	5,496	-0.02%
2019/04/26	6	100.33	3	100.50	99.50	3	5,470	0.05%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	2	103.50	5	104.00	104.50	-3	5,721	-0.05%
2019/04/19	12	100.96	4	102.50	102.00	8	5,605	0.14%
2019/04/16	1	95.30	1	94.80	98.10	0	5,368	0.00%
2019/04/15	1	90.60	2	92.05	92.00	-1	5,296	-0.02%
2019/04/09	1	87.70	0	0.00	87.70	1	5,283	0.02%
2019/04/08	0	0.00	2	90.90	88.20	-2	5,288	-0.04%
2019/04/03	2	90.60	3	88.90	90.80	-1	5,248	-0.02%
2019/04/02	4	89.60	2	89.60	88.20	2	5,217	0.04%
2019/04/01	6	87.60	0	0.00	87.40	6	5,177	0.12%
2019/03/29	1	89.10	1	88.80	88.80	0	5,144	0.00%
2019/03/27	0	0.00	31	84.78	85.10	-31	5,061	-0.61%
2019/03/26	1	83.50	0	0.00	83.50	1	5,049	0.02%
2019/03/22	1	85.00	3	84.90	84.60	-2	5,091	-0.04%
2019/03/21	30	83.00	0	0.00	85.50	30	5,059	0.59%
2019/03/20	1	81.30	2	82.00	82.40	-1	5,035	-0.02%
2019/03/19	0	0.00	5	80.68	80.90	-5	5,063	-0.10%
2019/03/18	1	80.90	0	0.00	81.30	1	5,161	0.02%
2019/03/15	4	79.45	3	80.47	80.50	1	5,150	0.02%
2019/03/14	57	79.32	68	79.17	77.80	-11	4,998	-0.22%
2019/03/13	2	72.25	2	72.80	72.70	0	4,833	0.00%
2019/03/12	0	0.00	1	69.70	70.80	-1	4,830	-0.02%
2019/03/11	1	68.90	2	68.95	69.20	-1	5,033	-0.02%
2019/03/08	2	65.95	1	68.10	67.00	1	4,985	0.02%
2019/03/06	1	67.30	0	0.00	67.20	1	5,068	0.02%
2019/02/27	2	67.50	1	68.30	68.30	1	5,301	0.02%
2019/02/26	1	69.40	0	0.00	69.10	1	5,292	0.02%
2019/02/21	1	71.30	2	70.25	69.90	-1	5,302	-0.02%
2019/02/20	3	69.67	1	71.00	69.40	2	5,246	0.04%
2019/02/19	3	70.23	2	70.75	70.60	1	5,206	0.02%
2019/02/18	2	69.55	2	69.25	69.60	0	5,144	0.00%
2019/02/15	1	66.80	3	66.07	66.80	-2	5,016	-0.04%
2019/02/14	2	65.45	2	65.05	65.20	0	4,913	0.00%
2019/02/13	3	65.07	1	65.80	64.20	2	4,874	0.04%
2019/02/12	1	64.50	0	0.00	65.00	1	4,821	0.02%
2019/02/11	9	62.67	4	64.35	65.50	5	4,776	0.10%
2019/01/30	3	61.07	6	60.92	61.00	-3	4,652	-0.06%
2019/01/29	2	58.15	0	0.00	58.20	2	4,489	0.04%
2019/01/28	2	58.35	6	58.48	58.10	-4	4,577	-0.09%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/23	1	57.30	1	58.00	57.70	0	4,748	0.00%
2019/01/22	2	58.00	7	58.71	57.60	-5	4,736	-0.11%
2019/01/21	8	58.61	1	58.40	58.90	7	4,698	0.15%
2019/01/18	0	0.00	2	57.85	57.30	-2	4,629	-0.04%
2019/01/17	7	58.00	2	57.50	56.80	5	4,596	0.11%
2019/01/16	43	58.58	42	58.69	59.20	1	4,485	0.02%
2019/01/15	1	54.60	2	54.35	54.30	-1	4,288	-0.02%
2019/01/10	1	53.80	2	53.95	53.60	-1	4,281	-0.02%
2019/01/08	4	52.93	3	53.30	53.00	1	4,316	0.02%
2019/01/07	2	52.50	2	52.65	52.50	0	4,339	0.00%
2019/01/04	1	50.60	2	50.08	50.90	-1	4,312	-0.02%
2019/01/02	3	52.57	4	52.60	51.70	-1	4,356	-0.02%
2018/12/28	3	50.43	2	50.20	50.00	1	4,303	0.02%
2018/12/27	2	49.45	2	49.00	49.25	0	4,318	0.00%
2018/12/21	1	48.20	1	49.05	48.95	0	4,360	0.00%
2018/12/19	1	49.85	0	0.00	49.80	1	4,322	0.02%
2018/12/17	6	54.30	9	53.56	52.30	-3	4,222	-0.07%
2018/12/14	1	52.40	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	52.80	1	53.20	52.50	0	4,236	0.00%
2018/12/12	5	53.50	6	53.80	53.80	-1	4,180	-0.02%
2018/12/11	20	53.13	20	53.25	53.20	0	4,060	0.00%
2018/12/10	1	49.75	0	0.00	50.00	1	3,929	0.03%
2018/12/07	0	0.00	1	49.45	49.40	-1	3,888	-0.03%
2018/12/06	1	48.35	0	0.00	48.35	1	3,858	0.03%
2018/12/05	0	0.00	1	53.10	53.50	-1	3,781	-0.03%
2018/12/04	4	55.03	52	55.03	55.00	-48	3,744	-1.28%
2018/12/03	50	53.40	3	53.40	53.40	47	3,482	1.35%
2018/11/30	3	48.02	1	48.45	48.60	2	3,466	0.06%
2018/11/29	3	48.77	3	49.27	48.00	0	3,443	0.00%
2018/11/28	0	0.00	1	47.20	47.25	-1	3,347	-0.03%
2018/11/23	2	42.30	5	42.40	42.25	-3	3,107	-0.10%
2018/11/14	7	44.77	6	44.28	44.35	1	3,035	0.03%
2018/11/12	5	45.23	5	44.95	44.95	0	3,031	0.00%
2018/11/09	1	45.90	0	0.00	45.80	1	3,026	0.03%
2018/11/08	9	46.85	7	46.20	46.55	2	3,029	0.07%
2018/11/07	3	46.25	4	46.20	47.10	-1	2,998	-0.03%
2018/11/06	4	46.50	3	45.40	45.55	1	3,001	0.03%
2018/11/05	8	48.70	5	47.20	47.30	3	2,955	0.10%
2018/11/02	7	45.15	5	46.68	46.00	2	2,851	0.07%
2018/11/01	39	40.11	41	42.81	43.20	-2	2,695	-0.07%
2018/10/31	2	39.55	4	39.03	39.60	-2	2,648	-0.08%
2018/10/30	1	36.95	1	37.05	37.30	0	2,699	0.00%
2018/10/26	2	38.10	0	0.00	37.90	2	2,722	0.07%
2018/10/25	2	38.45	2	38.25	38.20	0	2,738	0.00%
2018/10/23	51	41.66	52	40.76	40.80	-1	2,682	-0.04%
2018/10/22	49	40.79	48	40.89	40.90	1	2,677	0.04%
2018/10/18	2	42.73	1	43.00	41.85	1	2,626	0.04%
2018/10/17	13	40.67	13	40.87	41.80	0	2,590	0.00%
2018/10/15	1	41.35	3	41.85	41.50	-2	2,481	-0.08%
2018/10/05	1	52.60	0	0.00	51.10	1	2,254	0.04%
2018/10/04	1	55.10	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	57.40	1	57.60	57.20	0	2,189	0.00%
2018/09/27	2	59.40	1	58.80	58.90	1	2,493	0.04%
2018/09/21	1	60.40	1	60.90	62.00	0	2,514	0.00%
2018/09/20	16	59.63	16	59.98	60.70	0	2,522	0.00%
2018/09/14	0	0.00	3	61.00	62.40	-3	2,550	-0.12%
2018/09/10	1	61.90	0	0.00	61.00	1	2,632	0.04%
2018/09/07	1	67.10	0	0.00	65.50	1	2,636	0.04%
2018/09/05	1	68.00	1	67.60	68.00	0	2,653	0.00%
2018/08/21	0	0.00	1	66.30	66.90	-1	3,500	-0.03%
2018/08/06	2	75.80	2	73.35	72.20	0	3,469	0.00%
2018/08/03	3	75.80	1	74.80	76.00	2	3,393	0.06%
2018/08/02	0	0.00	1	75.50	73.30	-1	3,375	-0.03%
2018/08/01	3	73.90	0	0.00	74.20	3	3,346	0.09%
2018/07/31	30	71.71	0	0.00	72.00	30	3,331	0.90%
2018/07/30	0	0.00	5	71.50	70.40	-5	3,329	-0.15%
2018/07/27	1	70.90	0	0.00	70.70	1	3,323	0.03%
2018/07/26	0	0.00	1	70.90	71.50	-1	3,315	-0.03%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/23	0	0.00	31	70.10	70.50	-31	3,403	-0.91%
2018/07/18	1	72.50	0	0.00	72.20	1	3,649	0.03%
2018/07/10	1	75.50	2	75.85	75.90	-1	3,673	-0.03%
2018/07/09	1	74.30	2	74.35	74.40	-1	3,627	-0.03%
2018/07/05	2	76.10	2	73.00	73.80	0	3,524	0.00%
2018/07/03	5	71.40	0	0.00	70.50	5	3,322	0.15%
2018/06/15	0	0.00	1	70.80	70.80	-1	3,321	-0.03%
2018/06/13	3	73.23	2	74.15	72.40	1	3,364	0.03%
2018/06/08	0	0.00	1	71.20	71.00	-1	3,418	-0.03%
2018/06/06	6	72.68	17	73.52	73.80	-11	3,442	-0.32%
2018/06/05	10	73.04	33	73.14	71.20	-23	3,301	-0.70%
2018/06/04	107	70.56	79	70.35	70.80	28	3,032	0.92%	大買/
2018/05/29	0	0.00	3	67.37	67.10	-3	2,817	-0.11%
2018/05/25	0	0.00	1	62.80	63.30	-1	3,014	-0.03%
2018/05/24	1	62.10	1	61.90	62.50	0	3,333	0.00%
2018/05/23	1	63.30	0	0.00	62.80	1	3,364	0.03%
2018/05/21	1	63.70	0	0.00	63.60	1	3,516	0.03%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/05/15	1	66.30	5	66.10	65.60	-4	3,788	-0.11%
2018/05/11	0	0.00	1	66.20	66.20	-1	3,792	-0.03%
2018/05/08	2	66.00	0	0.00	67.30	2	3,811	0.05%
2018/05/07	1	67.90	1	65.10	65.00	0	3,801	0.00%
2018/05/04	2	66.25	1	66.20	65.90	1	3,792	0.03%
2018/05/03	1	68.00	1	67.10	66.10	0	3,786	0.00%
2018/05/02	4	67.90	2	69.00	67.80	2	3,765	0.05%
2018/04/30	0	0.00	1	65.80	66.50	-1	3,715	-0.03%
2018/04/25	1	63.10	30	64.60	65.00	-29	3,659	-0.79%
2018/04/24	6	55.92	1	60.90	62.90	5	3,639	0.14%
2018/04/23	4	63.25	1	62.00	62.00	3	3,467	0.09%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/03/30	0	0.00	3	72.17	71.50	-3	3,470	-0.09%
2018/03/28	4	68.38	1	67.80	67.40	3	3,386	0.09%
2018/03/27	1	70.50	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	69.50	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	69.10	1	70.40	70.20	0	3,332	0.00%
2018/03/22	2	72.55	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	76.00	76.00	-1	3,250	-0.03%
2018/03/20	1	73.80	6	73.90	73.00	-5	3,194	-0.16%
2018/03/19	2	72.80	6	73.20	74.50	-4	3,142	-0.13%
2018/03/16	1	70.50	0	0.00	70.50	1	3,065	0.03%
2018/03/15	5	70.04	2	70.85	70.70	3	3,000	0.10%
2018/03/13	8	73.65	3	74.13	72.40	5	2,925	0.17%
2018/03/06	4	73.90	4	72.90	74.00	0	2,742	0.00%
2018/03/05	4	74.90	5	73.78	73.30	-1	2,723	-0.04%
2018/03/02	2	74.70	2	74.70	74.40	0	2,746	0.00%
2018/03/01	9	76.48	26	77.62	74.80	-17	2,766	-0.61%
2018/02/27	2	76.70	5	77.40	76.50	-3	2,592	-0.12%
2018/02/26	45	77.20	41	77.59	77.80	4	2,536	0.16%
2018/02/23	8	72.35	2.3	71.62	70.80	5.7	2,217	0.26%
2018/02/22	10	71.75	0	0.00	71.50	10	2,170	0.46%
2018/02/21	4	72.25	7	72.43	72.10	-3	2,135	-0.14%
2018/02/12	1	69.70	34	70.04	69.70	-33	2,006	-1.64%
2018/02/09	9	67.06	2	68.50	67.40	7	1,910	0.37%
2018/02/08	17	67.73	16	67.99	67.50	1	1,830	0.05%
2018/02/07	12	68.14	16	68.08	64.50	-4	1,774	-0.23%
2018/02/06	0	0.00	10	63.20	63.10	-10	1,717	-0.58%
2018/01/31	11	61.21	1	61.50	62.20	10	1,734	0.58%
2018/01/30	1	63.70	0	0.00	62.90	1	1,687	0.06%
2018/01/18	4	66.90	1	66.00	66.00	3	1,834	0.16%
2018/01/15	3	67.67	4	67.83	67.10	-1	1,883	-0.05%
2018/01/12	6	70.75	9	70.03	67.60	-3	1,879	-0.16%
2018/01/08	2	68.10	2	68.65	67.80	0	2,002	0.00%
2018/01/05	5	68.22	1	68.40	67.60	4	2,009	0.20%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%