泰詠 (6266)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	32.00	0	0.00	32.05	1	422	0.24%
2024/06/20	2	32.43	0	0.00	32.55	2	418	0.48%
2024/06/19	0	0.00	1	36.00	35.80	-1	405	-0.25%
2024/05/29	0	0.00	4	36.25	36.25	-4	426	-0.94%
2024/05/21	4	36.40	3	36.30	36.25	1	446	0.22%
2024/05/14	3	34.70	0	0.00	34.60	3	428	0.70%
2024/05/10	0	0.00	1	34.95	35.00	-1	437	-0.23%
2024/05/09	1	34.90	1	34.90	34.95	0	434	0.00%
2024/04/22	0	0.00	5.6	32.09	32.00	-5.6	390	-1.44%
2024/03/29	2	33.70	0	0.00	33.95	2	385	0.52%
2024/03/01	0	0.00	4	34.73	34.40	-4	330	-1.21%
2024/02/27	0	0.00	4	33.90	33.90	-4	303	-1.32%
2024/02/21	0	0.00	3	33.35	33.20	-3	288	-1.04%
2024/02/20	0	0.00	5	33.35	33.35	-5	288	-1.73%
2024/01/30	0	0.00	3	32.60	32.60	-3	291	-1.03%
2024/01/29	0	0.00	9	32.65	32.85	-9	294	-3.05%
2024/01/18	0	0.00	4	32.25	32.35	-4	287	-1.39%
2023/11/27	5	32.65	0	0.00	32.30	5	404	1.23%
2023/11/22	5	32.85	0	0.00	32.80	5	422	1.18%
2023/11/10	2	31.50	0	0.00	31.35	2	478	0.42%
2023/10/17	2	31.30	0	0.00	31.15	2	697	0.29%
2023/10/11	6	31.80	2	31.90	31.95	4	763	0.52%
2023/09/22	2	32.50	0	0.00	33.15	2	1,284	0.16%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/07/31	0	0.00	1	36.70	35.90	-1	2,649	-0.04%
2023/07/24	0	0.00	2	35.50	35.50	-2	3,199	-0.06%
2023/07/19	3	35.70	0	0.00	36.00	3	3,328	0.09%
2023/07/12	8	36.65	0	0.00	36.60	8	3,732	0.21%
2023/07/11	11	36.85	6	36.55	36.55	5	3,913	0.13%
2023/07/10	17	38.27	2	38.20	38.20	15	4,061	0.37%
2023/07/05	0	0.00	1	44.00	43.65	-1	4,704	-0.02%
2023/06/30	0	0.00	10	40.75	41.05	-10	4,714	-0.21%
2023/06/26	1	39.45	0	0.00	39.30	1	4,760	0.02%
2023/06/21	6	40.03	0	0.00	40.15	6	4,785	0.13%
2023/06/20	4	39.61	0	0.00	40.00	4	4,855	0.08%
2023/06/19	0	0.00	3	44.10	44.75	-3	4,944	-0.06%
2023/06/12	0	0.00	1	43.00	43.05	-1	4,905	-0.02%
2023/06/09	1	43.80	0	0.00	43.50	1	4,896	0.02%
2023/06/08	3	42.00	1	42.20	42.80	2	4,851	0.04%
2023/06/07	0	0.00	1	42.50	42.35	-1	4,866	-0.02%
2023/06/06	1	42.00	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.80	4	42.75	42.60	-3	5,064	-0.06%
2023/06/02	4	41.55	0	0.00	41.35	4	5,106	0.08%
2023/05/16	6	42.90	0	0.00	43.35	6	6,065	0.10%
2023/05/15	3	42.95	0	0.00	42.65	3	6,392	0.05%
2023/05/12	9	42.00	0	0.00	43.30	9	6,735	0.13%
2023/05/08	20	42.23	0	0.00	42.25	20	6,554	0.31%
2023/04/28	8	42.63	11	42.10	41.85	-3	6,265	-0.05%
2023/04/26	0	0.00	2	44.50	45.30	-2	5,909	-0.03%
2023/04/25	3	46.45	3	46.50	45.20	0	5,875	0.00%
2023/04/21	1	45.10	0	0.00	45.00	1	5,734	0.02%
2023/04/20	1	46.90	0	0.00	46.20	1	5,643	0.02%
2023/04/19	1	48.00	0	0.00	47.70	1	5,553	0.02%
2023/04/18	5	47.75	45	46.95	47.25	-40	5,466	-0.73%
2023/04/17	0	0.00	1	47.30	47.20	-1	5,330	-0.02%
2023/04/14	1	45.45	0	0.00	46.55	1	5,230	0.02%
2023/04/13	5	46.12	0	0.00	45.20	5	5,025	0.10%
2023/04/12	35	46.46	0	0.00	46.40	35	4,799	0.73%
2023/04/06	0	0.00	2	36.55	37.00	-2	3,921	-0.05%
2023/03/30	0	0.00	3	35.45	35.50	-3	3,844	-0.08%
2023/03/23	0	0.00	10	36.30	35.55	-10	3,749	-0.27%
2023/03/22	7	35.26	9	34.62	36.95	-2	3,670	-0.05%
2023/03/20	3	33.40	0	0.00	33.50	3	3,462	0.09%
2023/03/16	9	32.23	7	32.15	32.15	2	3,414	0.06%
2023/03/14	1	33.15	1	33.15	33.15	0	3,352	0.00%
2023/03/10	0	0.00	5	33.00	33.00	-5	3,285	-0.15%
2023/03/09	4	33.53	6	32.90	32.95	-2	3,251	-0.06%
2023/03/08	0	0.00	5	34.71	34.65	-5	3,089	-0.16%
2023/03/07	1	34.45	1	34.30	34.30	0	3,024	0.00%
2023/03/06	0	0.00	3	34.05	33.90	-3	2,944	-0.10%
2023/03/02	6	33.78	2.9	33.75	33.55	3.1	2,857	0.11%
2023/03/01	10	33.48	8	34.11	34.50	2	2,752	0.07%
2023/02/24	10	32.93	2	32.90	33.50	8	2,519	0.32%
2023/02/23	6	32.72	1	32.80	32.35	5	2,378	0.21%
2023/02/22	2	31.55	8	31.76	31.95	-6	2,215	-0.27%
2023/02/21	4	32.03	0	0.00	31.65	4	2,159	0.19%
2023/02/17	0	0.00	3	31.65	31.80	-3	1,912	-0.16%
2023/02/16	2	31.48	1	32.25	31.50	1	1,869	0.05%
2023/02/15	1	31.25	0	0.00	31.60	1	1,756	0.06%
2023/02/13	1	31.40	3	32.18	31.90	-2	1,608	-0.12%
2023/02/10	3	29.95	3	30.00	30.05	0	1,246	0.00%
2023/01/17	0	0.00	1	24.30	24.35	-1	822	-0.12%
2022/12/15	0	0.00	1	26.50	26.80	-1	704	-0.14%
2022/12/14	1	26.05	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	4	26.26	26.55	-4	649	-0.62%
2022/12/12	5	25.27	0	0.00	25.20	5	619	0.81%
2022/12/09	3	25.70	0	0.00	25.50	3	619	0.48%
2022/12/01	0	0.00	2	25.90	25.80	-2	663	-0.30%
2022/11/18	0	0.00	2	25.00	25.00	-2	745	-0.27%
2022/11/17	0	0.00	2	25.45	25.50	-2	756	-0.26%
2022/11/16	2	24.93	2	25.45	24.90	0	768	0.00%
2022/11/15	2	24.90	2	25.25	25.05	0	784	0.00%
2022/11/11	2	24.65	0.4	25.20	24.70	1.6	839	0.19%
2022/11/10	2	25.25	0	0.00	24.80	2	900	0.22%
2022/09/28	0.2	23.00	0	0.00	22.65	0.2	1,354	0.02%
2022/09/23	1	24.60	0	0.00	24.40	1	1,343	0.07%
2022/09/12	4	24.99	0	0.00	25.05	4	1,365	0.29%
2022/09/05	1	27.15	0	0.00	27.00	1	1,330	0.08%
2022/09/01	2	27.73	1	28.25	27.75	1	1,323	0.08%
2022/08/30	0	0.00	7	28.06	27.95	-7	1,347	-0.52%
2022/08/29	3	27.20	0	0.00	27.35	3	1,344	0.22%
2022/08/26	3	27.70	1	27.70	27.60	2	1,374	0.15%
2022/08/24	2	27.70	0	0.00	27.20	2	1,692	0.12%
2022/08/23	5	27.20	2	27.45	27.55	3	1,685	0.18%
2022/08/22	1	27.75	0	0.00	27.80	1	1,652	0.06%
2022/08/19	1	27.90	1	28.65	28.50	0	1,623	0.00%
2022/08/11	1	26.20	7.2	26.98	26.65	-6.2	1,386	-0.45%
2022/08/10	0	0.00	9.7	26.04	26.35	-9.7	1,290	-0.75%
2022/08/09	4	24.58	2	24.98	25.00	2	1,225	0.16%
2022/08/08	2	23.95	0	0.00	24.00	2	1,187	0.17%
2022/08/05	4.2	24.17	2	24.00	24.00	2.2	1,182	0.19%
2022/08/03	0	0.00	0.3	25.25	24.55	-0.3	1,123	-0.03%
2022/08/01	0	0.00	1	24.60	24.70	-1	1,099	-0.09%
2022/07/29	0	0.00	2	23.90	24.25	-2	1,091	-0.18%
2022/07/28	0	0.00	1	23.45	23.60	-1	1,081	-0.09%
2022/07/26	5	23.01	0	0.00	22.95	5	1,154	0.43%
2022/07/25	0	0.00	1	24.10	23.70	-1	1,264	-0.08%
2022/07/22	0	0.00	2	22.95	22.95	-2	1,237	-0.16%
2022/07/18	2	22.40	0	0.00	22.35	2	1,256	0.16%
2022/07/13	0	0.00	1	22.10	21.90	-1	1,258	-0.08%
2022/07/12	0	0.00	10	22.18	21.55	-10	1,256	-0.80%
2022/07/06	5	19.17	0	0.00	18.90	5	1,226	0.41%
2022/07/05	3	19.20	0	0.00	19.40	3	1,232	0.24%
2022/06/22	2	22.00	0	0.00	21.25	2	1,266	0.16%
2022/06/17	1	24.70	1	24.90	25.10	0	1,249	0.00%
2022/06/15	0	0.00	1	25.90	25.35	-1	1,252	-0.08%
2022/06/13	1	24.90	1	25.10	25.00	0	1,251	0.00%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/07	1	25.30	0	0.00	25.35	1	1,235	0.08%
2022/06/06	4	25.49	0	0.00	25.20	4	1,229	0.33%
2022/06/02	1	26.85	9	27.62	26.00	-8	1,231	-0.65%
2022/06/01	5	26.50	1	25.40	26.85	4	1,026	0.39%
2022/05/31	2	24.45	0	0.00	24.45	2	979	0.20%
2022/05/19	2	23.10	2	23.60	23.65	0	1,241	0.00%
2022/05/18	0	0.00	3	23.55	23.55	-3	1,262	-0.24%
2022/05/17	2	23.05	6	23.18	23.15	-4	1,291	-0.31%
2022/05/11	0	0.00	6	22.80	22.80	-6	1,460	-0.41%
2022/05/09	0	0.00	3	22.85	22.85	-3	2,279	-0.13%
2022/05/05	5	23.25	0	0.00	23.15	5	2,429	0.21%
2022/05/04	5	23.22	2	23.05	23.15	3	2,571	0.12%
2022/05/03	12	23.89	4	23.40	23.40	8	2,796	0.29%
2022/04/29	1	25.35	8	24.99	25.10	-7	2,865	-0.24%
2022/04/27	4	22.00	4	22.55	22.70	0	3,017	0.00%
2022/04/26	3	23.23	0	0.00	22.95	3	3,180	0.09%
2022/04/25	4	23.30	0	0.00	23.10	4	3,302	0.12%
2022/04/22	1	24.20	2	24.20	24.20	-1	3,466	-0.03%
2022/04/21	1	24.70	0	0.00	24.65	1	3,666	0.03%
2022/04/20	1	24.45	4	24.55	24.35	-3	4,056	-0.07%
2022/04/19	0	0.00	1	24.00	24.00	-1	4,528	-0.02%
2022/04/18	3	23.55	0	0.00	23.55	3	5,431	0.06%
2022/04/14	0	0.00	3	24.60	24.60	-3	6,156	-0.05%
2022/04/13	0	0.00	7	24.54	24.80	-7	6,310	-0.11%
2022/04/11	1	24.40	0	0.00	23.95	1	6,553	0.02%
2022/03/31	0	0.00	2	24.75	24.80	-2	7,609	-0.03%
2022/03/30	5	25.15	0	0.00	25.10	5	8,023	0.06%
2022/03/29	5	25.10	0	0.00	25.05	5	8,257	0.06%
2022/03/24	0	0.00	3	26.00	25.90	-3	8,593	-0.03%
2022/03/23	0	0.00	7	26.00	25.90	-7	8,588	-0.08%
2022/03/22	0	0.00	3	25.90	25.80	-3	8,579	-0.03%
2022/03/16	11	25.10	0	0.00	24.90	11	8,528	0.13%
2022/03/15	2	24.85	0	0.00	24.80	2	8,518	0.02%
2022/03/10	0	0.00	3	25.35	25.35	-3	8,470	-0.04%
2022/02/22	5	25.49	0	0.00	25.30	5	8,063	0.06%
2022/02/18	0	0.00	2	26.20	26.00	-2	8,009	-0.02%
2022/02/17	0	0.00	2	26.25	26.55	-2	7,987	-0.03%
2022/02/09	10	28.55	10	28.30	28.30	0	7,656	0.00%
2022/02/07	2	26.78	0	0.00	26.70	2	6,874	0.03%
2022/01/26	0	0.00	1	26.40	26.50	-1	6,763	-0.01%
2022/01/25	4	28.71	1	29.35	25.85	3	6,612	0.05%
2022/01/24	2	27.08	9	27.13	27.90	-7	6,364	-0.11%
2022/01/21	0	0.00	7	28.80	27.65	-7	6,220	-0.11%
2022/01/20	8	29.22	1	29.50	29.50	7	6,103	0.11%
2022/01/19	2	30.33	0	0.00	29.75	2	5,942	0.03%
2022/01/17	2	32.35	0	0.00	31.80	2	5,634	0.04%
2022/01/14	2	32.83	0	0.00	32.75	2	5,453	0.04%
2022/01/13	0	0.00	1	33.50	33.80	-1	5,254	-0.02%
2022/01/12	31	34.56	36	32.12	31.80	-5	4,856	-0.10%
2022/01/11	8	38.68	1	39.55	34.75	7	4,372	0.16%
2022/01/10	5	35.62	2	37.00	38.50	3	3,460	0.09%
2022/01/07	0	0.00	3	34.77	35.00	-3	3,072	-0.10%
2022/01/06	4	31.90	6	32.44	33.50	-2	2,715	-0.07%
2022/01/04	5	30.03	0	0.00	30.90	5	2,431	0.21%
2022/01/03	0	0.00	2	30.48	30.00	-2	2,280	-0.09%
2021/12/30	0	0.00	2	29.05	28.90	-2	2,043	-0.10%
2021/12/29	4	28.23	0	0.00	28.00	4	1,916	0.21%
2021/12/28	1	27.95	0	0.00	28.75	1	1,759	0.06%
2021/12/27	3	26.92	3	27.82	27.85	0	1,480	0.00%
2021/12/24	0	0.00	0	25.50	25.85	0	1,169	0.00%
2021/12/23	1	23.25	1	23.70	24.45	0	742	0.00%
2021/12/22	0	0.00	1.4	23.45	23.45	-1.4	499	-0.28%
2021/12/21	0	0.00	10	21.40	21.35	-10	181	-5.50%
2021/12/07	0	0.00	2.2	19.55	19.50	-2.2	123	-1.80%
2021/11/24	1	20.15	1	19.90	19.95	0	123	0.00%
2021/10/29	0	0.00	2	19.25	19.35	-2	127	-1.57%
2021/10/28	2	19.40	0	0.00	19.40	2	128	1.56%
2021/09/15	0	20.20	0	0.00	20.00	0	235	0.01%
2021/08/11	2	21.80	0	0.00	21.85	2	230	0.87%
2021/08/06	2	22.10	0	0.00	21.95	2	231	0.86%
2021/07/30	0	0.00	2	22.45	22.50	-2	241	-0.83%
2021/07/28	2	22.10	0	0.00	22.25	2	240	0.83%
2021/07/26	0	0.00	2	22.80	22.45	-2	254	-0.79%
2021/07/22	2	22.05	0	0.00	22.05	2	269	0.74%
2021/07/20	3	22.10	0	0.00	22.20	3	311	0.96%
2021/07/19	2	22.30	0	0.00	22.45	2	309	0.65%
2021/07/12	2	22.50	1	22.60	23.00	1	287	0.35%
2021/04/29	0	0.00	2	22.00	21.80	-2	364	-0.55%
2021/04/26	2	21.75	0	0.00	21.75	2	316	0.63%
2021/04/22	1	20.90	0	0.00	20.95	1	298	0.33%
2021/03/23	0	0.00	2	21.10	21.15	-2	284	-0.70%
2021/03/18	2	21.30	0	0.00	21.10	2	273	0.73%
2020/12/01	0	0.00	2	19.70	19.70	-2	202	-0.99%
2020/11/13	2	18.75	0	0.00	18.90	2	193	1.03%
2020/10/28	0	0.00	1	18.95	18.60	-1	212	-0.47%
2020/10/27	0	0.00	1	18.80	18.85	-1	209	-0.48%
2020/10/21	0	0.00	1	18.80	18.70	-1	215	-0.47%
2020/09/21	0	0.00	3	19.42	19.40	-3	277	-1.08%
2020/09/18	1	19.35	1	19.45	19.40	0	280	0.00%
2020/09/17	3	19.55	2	19.55	19.45	1	281	0.36%
2020/09/16	2	19.80	2	19.45	19.50	0	283	0.00%
2020/09/14	1	19.25	1	19.45	19.60	0	286	0.00%
2020/09/11	2	19.18	3	19.58	19.25	-1	286	-0.35%
2020/09/10	1	19.70	1	19.90	19.60	0	286	0.00%
2020/09/09	4	19.58	3	19.70	19.80	1	285	0.35%
2020/09/08	4	20.09	7	20.31	20.00	-3	285	-1.05%
2020/09/07	11	20.52	3	20.32	20.30	8	294	2.72%
2020/07/06	0	0.00	1	19.70	19.70	-1	725	-0.14%
2020/07/03	1	19.75	0.7	19.55	19.70	0.3	727	0.04%
2020/06/29	0	0.00	1	19.00	19.00	-1	720	-0.14%
2020/06/12	0	0.00	1	19.25	19.40	-1	762	-0.13%
2020/06/09	2	21.78	0	0.00	21.45	2	739	0.27%
2020/05/11	0	0.00	2	20.30	20.45	-2	521	-0.38%
2020/05/07	2	21.45	0	0.00	21.40	2	466	0.43%
2020/04/07	0	0.00	1	18.10	18.50	-1	672	-0.15%
2020/03/27	0	0.00	10	17.80	17.50	-10	685	-1.46%
2020/03/25	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/20	0	0.00	30	15.80	16.35	-30	674	-4.45%
2020/03/17	10	16.65	0	0.00	16.65	10	657	1.52%
2020/02/20	0	0.00	1	19.95	20.00	-1	650	-0.15%
2020/02/13	1	19.90	0	0.00	19.70	1	675	0.15%
2020/02/12	0	0.00	1	19.80	19.75	-1	679	-0.15%
2020/02/06	1	19.50	0	0.00	19.70	1	748	0.13%
2020/01/20	0	0.00	10	22.00	22.15	-10	703	-1.42%
2020/01/15	30	21.20	0	0.00	21.05	30	669	4.48%
2020/01/14	55	22.27	65	22.26	22.00	-10	579	-1.73%
2019/12/09	10	22.00	0	0.00	21.80	10	430	2.32%
2019/12/06	8	22.45	8	22.40	22.60	0	417	0.00%
2019/11/06	74	22.26	74	22.40	21.90	0	425	0.00%
2019/08/27	0	0.00	4	20.25	20.20	-4	676	-0.59%
2019/08/26	0	0.00	6	20.39	20.20	-6	682	-0.88%
2019/08/22	1	21.20	1	21.10	20.90	0	697	0.00%
2019/08/14	7	21.47	0	0.00	21.20	7	716	0.98%
2019/08/13	3	21.30	1	20.80	21.40	2	712	0.28%
2019/08/12	1	20.85	0	0.00	20.70	1	691	0.14%
2019/07/31	0	0.00	0.9	24.20	24.20	-0.9	747	-0.12%
2019/07/10	0	0.00	12	25.40	25.25	-12	952	-1.26%
2019/06/21	10	30.45	0	0.00	30.20	10	1,225	0.82%
2019/06/20	0	0.00	2	29.00	30.00	-2	1,201	-0.17%
2019/06/14	0	0.00	6	28.60	28.75	-6	1,281	-0.47%
2019/06/05	10	28.40	0	0.00	28.30	10	1,522	0.66%
2019/06/04	4	28.38	0	0.00	28.40	4	1,554	0.26%
2019/05/31	3	28.10	0	0.00	27.95	3	1,610	0.19%
2019/05/10	3	27.87	0	0.00	26.95	3	3,185	0.09%
2019/04/26	0	0.00	1	31.05	31.10	-1	3,612	-0.03%
2019/04/10	10	32.05	0	0.00	32.05	10	3,542	0.28%
2019/04/08	0	0.00	1	33.00	33.50	-1	3,457	-0.03%
2019/04/02	5	31.85	6	31.62	31.05	-1	3,360	-0.03%
2019/03/22	2	30.90	1	31.15	30.40	1	3,338	0.03%
2019/03/21	4	30.85	2	30.75	30.75	2	3,332	0.06%
2019/03/20	0	0.00	2	29.90	29.75	-2	3,371	-0.06%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/02/27	0	0.00	1	31.65	31.00	-1	3,520	-0.03%
2019/02/26	1	31.30	0	0.00	30.55	1	3,464	0.03%
2019/02/19	0	0.00	1	31.70	31.70	-1	3,419	-0.03%
2019/02/18	1	31.00	0	0.00	31.95	1	3,278	0.03%
2019/02/15	3	31.78	1	32.20	30.75	2	3,238	0.06%
2019/02/13	1	29.15	0	0.00	29.45	1	3,236	0.03%
2019/02/11	64	27.60	66	27.53	27.65	-2	3,055	-0.07%
2019/01/29	2	24.00	2	24.10	24.10	0	2,860	0.00%
2019/01/25	5	25.24	3	25.05	25.20	2	2,813	0.07%
2019/01/24	6	26.00	9	25.95	25.15	-3	2,790	-0.11%
2019/01/23	1	25.30	1	25.80	25.80	0	2,763	0.00%
2019/01/22	3	25.75	1	25.90	25.45	2	2,703	0.07%
2019/01/21	36	25.75	35	25.83	25.40	1	2,652	0.04%
2018/11/30	15	24.05	15	24.05	24.05	0	2,323	0.00%
2018/11/09	30	19.80	30	19.56	19.30	0	2,101	0.00%
2018/10/25	0	0.00	2	17.20	17.25	-2	2,118	-0.09%
2018/10/05	0	0.00	1	16.70	16.55	-1	2,008	-0.05%
2018/09/21	1	17.45	0	0.00	17.45	1	1,937	0.05%
2018/09/14	2	19.10	0	0.00	19.00	2	1,637	0.12%
2018/09/04	15	19.17	15	19.12	19.25	0	1,296	0.00%
2018/08/31	0	0.00	1	18.55	18.55	-1	1,231	-0.08%
2018/08/30	16	19.45	15	19.53	18.70	1	1,218	0.08%
2018/08/27	175	19.15	175	18.93	19.25	0	1,006	0.00%	大買/大賣/
2018/08/13	0	0.00	2	17.90	17.60	-2	667	-0.30%
2018/08/10	42	17.39	40	17.38	17.10	2	567	0.35%
2018/07/27	1	15.40	1	15.30	15.45	0	447	0.00%
2018/06/14	0	0.00	1	14.75	14.80	-1	727	-0.14%
2018/06/11	0	0.00	2	15.10	15.05	-2	735	-0.27%
2018/06/08	2	16.45	0	0.00	16.50	2	730	0.27%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/05/30	0	0.00	1	15.80	15.75	-1	818	-0.12%
2018/05/28	1	15.90	0	0.00	15.95	1	849	0.12%
2018/05/03	0	0.00	0.2	14.80	14.90	-0.2	821	-0.02%
2018/04/09	0	0.00	0.1	15.70	15.80	-0.1	751	-0.01%