台表科 (6278)-統一-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	123.00	123.50	-3	3,856	-0.08%
2024/06/20	0	0.00	10	125.50	124.50	-10	3,843	-0.26%
2024/06/17	0	0.00	1	120.50	122.00	-1	4,000	-0.03%
2024/06/13	1	118.00	1	117.50	118.00	0	4,130	0.00%
2024/06/05	0	0.00	0	115.50	115.00	0	4,375	0.00%
2024/05/31	0	116.75	0	0.00	114.00	0	4,313	0.00%
2024/05/29	0	0.00	1	119.50	118.50	-1	4,197	-0.02%
2024/05/28	10	119.00	0	0.00	119.00	10	4,169	0.24%
2024/05/27	0	0.00	0	116.23	117.00	0	4,137	0.00%
2024/05/24	0	113.50	0	0.00	114.00	0	4,107	0.00%
2024/05/22	1	117.00	0	0.00	116.00	1	4,001	0.02%
2024/05/21	0	116.29	0	0.00	116.50	0	3,963	0.00%
2024/05/20	1	117.50	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0	0.00	0	120.00	120.00	0	3,819	0.00%
2024/05/10	0	117.00	0	0.00	117.00	0	3,647	0.00%
2024/05/03	1	117.50	0	0.00	118.50	1	3,367	0.03%
2024/05/02	3	121.17	5	121.80	122.00	-2	3,254	-0.06%
2024/04/30	1	120.00	2	119.50	119.50	-1	3,104	-0.03%
2024/04/29	0	0.00	2	113.00	114.00	-2	2,869	-0.07%
2024/04/26	2	112.50	1	113.50	111.00	1	2,820	0.04%
2024/04/25	1	112.00	1	112.00	111.50	0	2,764	0.00%
2024/04/24	2	112.75	0	0.00	113.50	2	2,709	0.07%
2024/04/18	0.1	108.00	0	0.00	109.00	0.1	2,511	0.00%
2024/04/12	0.2	111.00	0	0.00	110.50	0.2	2,377	0.01%
2024/04/11	0.2	109.50	2	112.00	109.00	-1.8	2,346	-0.08%
2024/04/02	2	110.50	0	0.00	110.50	2	2,205	0.09%
2024/03/27	0	0.00	1	103.00	104.50	-1	2,052	-0.05%
2024/03/26	1	103.50	0	0.00	103.00	1	2,066	0.05%
2024/03/20	1	111.00	0	0.00	106.00	1	2,010	0.05%
2024/03/19	1	114.50	1	112.50	112.00	0	1,868	0.00%
2024/03/18	0	0.00	7	106.00	108.00	-7	1,705	-0.41%
2024/03/15	0	0.00	5	108.00	108.00	-5	1,673	-0.30%
2024/03/14	4	109.88	0	110.00	110.00	4	1,627	0.25%
2024/03/11	1	100.00	0	0.00	102.00	1	1,453	0.07%
2024/03/07	6	98.78	0	0.00	96.50	6	1,426	0.42%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2023/12/25	0	93.50	0	0.00	93.10	0	1,658	0.00%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/07	1	96.20	0	0.00	95.50	1	1,494	0.07%
2023/12/01	3	97.10	0	0.00	97.00	3	1,353	0.22%
2023/11/28	0	0.00	1	94.30	95.10	-1	1,197	-0.08%
2023/11/23	0	0.00	1	93.00	93.40	-1	1,075	-0.09%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.09%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/10/20	2	87.60	0	0.00	88.30	2	978	0.20%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/10/02	0	91.90	0	0.00	92.00	0	1,533	0.00%
2023/09/20	0	0.00	2	95.30	93.20	-2	1,552	-0.13%
2023/09/19	2	96.50	0	0.00	96.40	2	1,543	0.13%
2023/09/15	0	0.00	1	95.60	95.60	-1	1,533	-0.07%
2023/09/11	1	92.30	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.20	93.70	-1	1,608	-0.06%
2023/08/15	0	0.00	1	88.40	90.20	-1	1,705	-0.06%
2023/08/14	1	86.70	0	0.00	86.80	1	1,693	0.06%
2023/08/08	1	89.40	0	0.00	89.20	1	1,666	0.06%
2023/07/25	1	88.00	0	0.00	88.40	1	1,627	0.06%
2023/07/21	1	93.00	10	93.60	92.80	-9	1,561	-0.58%
2023/07/20	112	95.98	102.2	95.70	96.40	9.8	1,385	0.71%	大買/大賣/
2023/07/17	0.1	88.30	0	0.00	88.20	0.1	1,256	0.01%
2023/07/13	1	91.50	0	0.00	90.20	1	1,276	0.08%
2023/07/12	1	100.00	1	99.50	99.50	0	1,216	0.00%
2023/07/11	2	99.80	2	99.45	99.50	0	1,192	0.00%
2023/07/06	0	0.00	2.1	100.56	100.50	-2.1	1,242	-0.17%
2023/06/27	0.2	99.80	0	0.00	99.30	0.2	1,446	0.01%
2023/04/18	2	103.00	2	101.25	101.50	0	2,275	0.00%
2023/03/20	0	0.00	1	92.00	92.50	-1	1,862	-0.05%
2023/03/14	0	0.00	1	92.80	92.70	-1	1,855	-0.05%
2023/03/13	0	0.00	1	92.40	92.70	-1	1,844	-0.05%
2023/03/08	0	0.00	1	91.30	92.00	-1	1,796	-0.06%
2023/03/03	1	89.40	0	0.00	89.90	1	1,733	0.06%
2023/03/02	0	0.00	1	88.40	89.10	-1	1,729	-0.06%
2023/03/01	0	0.00	2	88.60	88.70	-2	1,722	-0.12%
2023/02/24	2	90.45	0	0.00	88.90	2	1,720	0.12%
2023/02/22	1	87.40	20	88.90	88.70	-19	1,645	-1.15%
2023/02/17	8	85.43	0	0.00	86.00	8	1,596	0.50%
2023/02/16	13	85.52	0	0.00	86.20	13	1,577	0.82%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/01/09	0	90.80	0	0.00	90.90	0	1,396	0.00%
2022/11/11	1	90.60	1	90.70	90.50	0	2,232	0.00%
2022/11/09	1	89.80	0	0.00	89.90	1	2,319	0.04%
2022/10/31	0	0.00	0.2	82.40	81.90	-0.2	2,705	-0.01%
2022/10/19	0	0.00	1	80.60	80.30	-1	2,751	-0.04%
2022/10/17	1	75.80	1	76.60	79.50	0	2,788	0.00%
2022/10/14	0	0.00	1	78.00	78.40	-1	2,801	-0.04%
2022/10/13	1	76.30	0	0.00	74.70	1	2,820	0.04%
2022/10/04	1	87.60	1	87.70	87.10	0	3,055	0.00%
2022/09/23	0	0.00	1	86.20	85.90	-1	3,672	-0.03%
2022/09/08	1	91.70	0	0.00	91.20	1	3,912	0.03%
2022/09/06	0	0.00	1	91.90	91.90	-1	3,858	-0.03%
2022/08/16	0	98.50	0	0.00	98.20	0	3,431	0.00%
2022/08/15	1	101.00	8	99.81	99.30	-7	3,400	-0.21%
2022/08/12	0	0.00	1	101.00	100.50	-1	3,352	-0.03%
2022/08/11	10	96.84	9	96.30	100.00	1	3,240	0.03%
2022/08/10	7	93.20	0	0.00	93.50	7	3,089	0.23%
2022/08/08	0	0.00	20	88.40	88.70	-20	2,981	-0.67%
2022/08/04	1	82.80	1	83.90	83.70	0	2,938	0.00%
2022/07/20	10	86.30	0	0.00	85.30	10	3,100	0.32%
2022/07/18	0	0.00	2	84.50	84.90	-2	3,139	-0.06%
2022/07/14	1	80.30	0	0.00	80.70	1	3,075	0.03%
2022/07/13	12	83.29	0	0.00	81.70	12	2,987	0.40%
2022/07/11	0	0.00	1	83.30	84.00	-1	2,870	-0.03%
2022/07/08	0	0.00	3	80.47	80.90	-3	2,792	-0.11%
2022/07/07	0	0.00	1	77.80	78.90	-1	2,741	-0.04%
2022/07/05	1	77.50	1	81.20	80.40	0	2,618	0.00%
2022/07/04	0	0.00	1	77.50	77.50	-1	2,530	-0.04%
2022/07/01	1	81.40	0	0.00	81.40	1	2,407	0.04%
2022/06/30	2	88.95	0	0.00	90.40	2	2,245	0.09%
2022/06/02	0	0.00	1	113.50	113.50	-1	2,738	-0.04%
2022/06/01	0	0.00	1	114.00	112.00	-1	2,803	-0.04%
2022/05/31	1	112.50	0.2	110.00	112.00	0.8	2,853	0.03%
2022/05/30	0	0.00	1	108.50	108.50	-1	2,877	-0.03%
2022/05/27	0	0.00	2	105.50	105.50	-2	2,893	-0.07%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/13	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2022/05/12	2	101.75	1	103.00	101.00	1	3,603	0.03%
2022/05/10	2	102.25	1	103.00	103.50	1	3,810	0.03%
2022/05/09	0.1	103.00	15	103.00	101.50	-15	3,974	-0.38%
2022/05/05	2	107.50	1	109.00	108.00	1	4,117	0.02%
2022/04/28	3	101.00	0	0.00	100.50	3	4,422	0.07%
2022/04/25	0.1	102.50	0	0.00	102.00	0.1	4,880	0.00%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/04/15	2.1	110.29	0	0.00	110.50	2.1	6,217	0.03%
2022/04/14	0.1	113.50	0	0.00	113.00	0.1	6,576	0.00%
2022/04/06	10	117.50	0	0.00	117.50	10	7,537	0.13%
2022/03/30	0.2	120.50	0	0.00	121.00	0.2	7,530	0.00%
2022/03/29	0.1	120.50	0	0.00	120.00	0.1	7,487	0.00%
2022/03/28	5	116.50	0	0.00	117.00	5	7,422	0.07%
2022/03/25	0	0.00	5	120.80	119.00	-5	7,403	-0.07%
2022/03/24	10	117.50	0	0.00	117.50	10	7,320	0.14%
2022/03/21	11	116.09	11	116.95	117.00	0	7,313	0.00%
2022/03/18	0	0.00	2	114.50	114.00	-2	7,295	-0.03%
2022/03/17	1	116.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	0	115.50	2	116.50	113.50	-2	7,203	-0.03%
2022/03/15	3	109.00	0	0.00	109.00	3	7,060	0.04%
2022/03/14	1	113.50	0	0.00	114.50	1	7,032	0.01%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	1	114.50	2	114.75	114.00	-1	7,165	-0.01%
2022/03/08	0	0.00	2	112.75	111.00	-2	7,147	-0.03%
2022/03/07	3	115.17	0	0.00	113.50	3	7,120	0.04%
2022/03/03	0	0.00	1	122.00	121.50	-1	6,998	-0.01%
2022/02/25	0	0.00	2	118.50	116.00	-2	6,881	-0.03%
2022/02/24	0.1	118.50	0	0.00	117.50	0.1	6,871	0.00%
2022/02/22	1	118.50	0	0.00	119.00	1	6,830	0.01%
2022/02/21	1.1	122.55	0	0.00	123.50	1.1	6,770	0.02%
2022/02/18	0.5	127.00	0	0.00	127.00	0.5	6,704	0.01%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/10	1	139.00	1	137.50	137.50	0	7,309	0.00%
2022/02/09	1	139.00	2	139.00	139.00	-1	7,183	-0.01%
2022/01/25	0	0.00	1	130.00	129.00	-1	6,925	-0.01%
2022/01/21	0	0.00	1	132.50	132.50	-1	6,883	-0.01%
2022/01/20	1	138.00	5	138.00	137.50	-4	6,946	-0.06%
2022/01/19	0	0.00	2	137.00	137.00	-2	6,916	-0.03%
2022/01/18	8	141.25	9	141.56	139.00	-1	6,853	-0.01%
2022/01/17	6	136.33	0	0.00	141.00	6	6,601	0.09%
2022/01/14	1	131.00	0	0.00	136.00	1	6,415	0.02%
2022/01/12	9	135.56	7	134.00	134.00	2	6,152	0.03%
2022/01/11	6	135.67	2	134.50	134.50	4	6,083	0.07%
2022/01/10	14	136.50	10	136.55	136.50	4	5,920	0.07%
2022/01/07	0	0.00	2	135.00	133.50	-2	5,443	-0.04%
2022/01/06	2	130.00	1	129.00	133.00	1	5,078	0.02%
2022/01/05	0	0.00	0.1	127.50	131.00	-0.1	4,843	0.00%
2022/01/03	0	127.00	0	0.00	124.00	0	4,567	0.00%
2021/12/30	0	123.50	0	0.00	123.50	0	4,268	0.00%
2021/12/29	0.1	122.00	0	0.00	122.00	0.1	4,210	0.00%
2021/12/28	2	120.50	0	0.00	120.00	2	4,177	0.05%
2021/12/23	0	0.00	1	118.00	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	1	118.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	1	119.50	118.50	-1	4,157	-0.02%
2021/12/09	2	119.50	1	119.50	118.50	1	4,163	0.02%
2021/12/07	1	123.50	0.2	121.00	120.00	0.9	4,113	0.02%
2021/12/06	1	120.00	1	121.00	121.00	0	4,030	0.00%
2021/12/01	0	0.00	0.1	117.00	118.50	-0.1	4,115	0.00%
2021/11/19	0	0.00	0.1	122.50	122.50	-0.1	4,192	0.00%
2021/11/18	0	0.00	1	122.53	122.50	-1	4,185	-0.02%
2021/11/17	0	0.00	8	121.19	123.00	-8	4,166	-0.19%
2021/11/16	10	125.95	2	124.50	124.50	8	4,127	0.19%
2021/11/15	1	122.00	1	126.00	126.00	0	4,032	0.00%
2021/11/12	3	123.33	3	121.50	121.50	0	3,936	0.00%
2021/11/11	0	0.00	2	120.00	122.00	-2	3,788	-0.05%
2021/11/10	0	0.00	36	112.50	112.00	-36	3,457	-1.04%
2021/11/05	36	111.00	0	0.00	110.00	36	3,576	1.01%
2021/11/03	1	111.00	0	0.00	111.50	1	3,626	0.03%
2021/11/01	0	0.00	40	116.51	115.50	-40	3,553	-1.13%
2021/10/26	2	107.50	10	106.00	104.50	-8	3,798	-0.21%
2021/10/22	10	109.00	2	109.00	110.00	8	3,809	0.21%
2021/10/19	0	0.00	1	106.00	107.00	-1	3,939	-0.03%
2021/10/18	1	104.00	1	105.00	106.00	0	3,941	0.00%
2021/10/15	1	100.50	1	100.00	100.00	0	3,951	0.00%
2021/10/07	0	0.00	11	105.41	104.50	-11	4,260	-0.26%
2021/10/06	11	103.73	0	0.00	101.00	11	4,322	0.25%
2021/10/04	1	99.80	1	100.50	98.90	0	4,437	0.00%
2021/09/30	3	98.95	3	100.50	102.00	0	4,627	0.00%
2021/09/27	1	104.00	0	0.00	103.50	1	4,752	0.02%
2021/09/23	5	105.00	0	0.00	105.00	5	4,886	0.10%
2021/09/10	0	0.00	1	109.00	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	1	106.50	106.50	0	6,650	0.00%
2021/09/08	0	0.00	0	107.50	106.00	0	7,162	0.00%
2021/09/07	1	110.00	0	0.00	110.00	1	7,208	0.01%
2021/09/03	0	113.50	0	0.00	112.50	0	7,164	0.00%
2021/09/01	1	111.47	0	0.00	111.50	1	7,129	0.01%
2021/08/24	0	0.00	2	107.50	108.00	-2	7,838	-0.03%
2021/08/20	1	100.50	0	0.00	102.00	1	7,914	0.01%
2021/08/18	1	106.50	2	101.00	107.00	-1	8,134	-0.01%
2021/08/13	3	114.50	0	0.00	111.00	3	8,097	0.04%
2021/08/11	37	117.03	10	117.00	118.00	27	8,208	0.33%
2021/08/10	2	119.00	2	119.75	120.00	0	8,211	0.00%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/04	10	132.50	0	0.00	125.50	10	8,356	0.12%
2021/08/03	0	0.00	3	130.33	131.00	-3	8,215	-0.04%
2021/08/02	5	128.90	10	129.25	128.50	-5	8,175	-0.06%
2021/07/30	3	124.50	1	126.00	125.00	2	8,088	0.02%
2021/07/29	0	0.00	36	120.50	122.00	-36	8,037	-0.45%
2021/07/28	37	115.99	1	117.00	118.00	36	8,142	0.44%
2021/07/27	1	125.50	3	123.17	122.00	-2	8,186	-0.02%
2021/07/26	3	125.00	0	0.00	124.50	3	8,215	0.04%
2021/07/23	2	123.00	1	126.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	13	123.88	122.50	-13	8,046	-0.16%
2021/07/21	13	119.12	0	0.00	118.00	13	8,071	0.16%
2021/07/20	3	121.50	2	121.00	120.50	1	8,046	0.01%
2021/07/16	1	124.50	1	127.00	126.00	0	8,058	0.00%
2021/07/15	0	0.00	1	124.50	125.50	-1	8,200	-0.01%
2021/07/14	0	0.00	1	127.00	127.00	-1	8,309	-0.01%
2021/07/13	1	123.00	2	126.25	123.50	-1	8,366	-0.01%
2021/07/12	1	120.50	1	122.00	122.50	0	8,309	0.00%
2021/07/09	2	122.25	5	124.50	122.50	-3	8,241	-0.04%
2021/07/08	1	128.50	5	126.30	127.00	-4	8,295	-0.05%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	15	123.13	124.00	-15	8,290	-0.18%
2021/07/02	1	119.00	1	121.00	121.50	0	8,352	0.00%
2021/07/01	1	119.50	5	118.00	118.50	-4	8,579	-0.05%
2021/06/30	7	120.64	1	120.00	121.00	6	8,565	0.07%
2021/06/29	1	122.00	1	122.50	121.50	0	8,529	0.00%
2021/06/28	19	121.58	2	122.75	121.00	17	8,420	0.20%
2021/06/25	1	128.50	0	0.00	127.50	1	8,186	0.01%
2021/06/24	7	134.21	8	134.13	132.50	-1	8,043	-0.01%
2021/06/23	4	130.88	5	131.30	130.50	-1	7,640	-0.01%
2021/06/22	3	129.33	3	130.83	128.50	0	7,450	0.00%
2021/06/21	6.5	128.27	2.2	130.59	127.50	4.3	7,311	0.06%
2021/06/18	3	127.83	4	127.13	127.50	-1	7,157	-0.01%
2021/06/17	9	126.44	17	129.24	128.50	-8	7,071	-0.11%
2021/06/10	2	122.50	0	0.00	122.00	2	6,833	0.03%
2021/06/02	0	0.00	2	120.25	121.00	-2	6,697	-0.03%
2021/06/01	1	127.00	3	124.67	121.50	-2	6,701	-0.03%
2021/05/31	0	0.00	0.1	119.00	119.00	-0.1	6,484	0.00%
2021/05/28	1	119.00	1	118.00	117.50	0	6,506	0.00%
2021/05/26	0	0.00	5	116.70	117.00	-5	6,384	-0.08%
2021/05/20	0.1	104.00	0	0.00	103.00	0.1	6,236	0.00%
2021/05/19	0	0.00	2	107.00	108.00	-2	6,218	-0.03%
2021/05/18	0	0.00	0.1	101.00	102.00	-0.1	6,172	0.00%
2021/05/14	0.1	100.00	0	0.00	98.70	0.1	6,211	0.00%
2021/05/13	7.1	95.10	4	98.90	97.70	3.1	6,207	0.05%
2021/05/12	0.1	101.50	2	95.50	97.30	-2	6,162	-0.03%
2021/05/11	0.1	106.50	0	0.00	105.50	0.1	6,169	0.00%
2021/05/07	0	0.00	1	115.00	118.00	-1	6,122	-0.02%
2021/05/06	1	111.00	0	0.00	112.00	1	6,037	0.02%
2021/05/05	0.2	109.33	0	0.00	107.00	0.2	5,954	0.00%
2021/05/04	4.2	108.01	2	106.50	107.00	2.2	5,847	0.04%
2021/05/03	0.3	111.83	1	111.50	110.50	-0.7	5,799	-0.01%
2021/04/29	0	0.00	2	116.50	116.00	-2	5,796	-0.03%
2021/04/28	3.1	113.68	5	113.90	115.00	-1.9	5,791	-0.03%
2021/04/27	8	116.00	4	114.25	114.50	4	5,820	0.07%
2021/04/22	2	118.50	0	0.00	116.50	2	5,729	0.03%
2021/04/21	2	117.50	1	117.00	117.00	1	5,690	0.02%
2021/04/20	3	123.50	1	128.00	122.50	2	5,526	0.04%
2021/04/19	0	123.50	1	124.00	123.50	-1	5,329	-0.02%
2021/04/14	0	0.00	2	117.50	117.00	-2	5,388	-0.04%
2021/04/13	2	115.50	3	113.00	113.00	-1	5,436	-0.02%
2021/04/09	0	0.00	1	125.00	121.50	-1	5,700	-0.02%
2021/04/08	4	124.13	1	126.00	124.00	3	5,746	0.05%
2021/04/07	1	125.00	3	123.00	125.50	-2	5,607	-0.04%
2021/04/01	0	0.00	3	117.00	115.00	-3	5,345	-0.06%
2021/03/31	0	0.00	2	117.00	117.00	-2	5,309	-0.04%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/29	3	117.50	2	117.00	117.00	1	5,342	0.02%
2021/03/26	3	116.67	0	0.00	117.00	3	5,360	0.06%
2021/03/25	2	115.00	0	0.00	114.50	2	5,354	0.04%
2021/03/23	0	0.00	3	117.00	116.00	-3	5,345	-0.06%
2021/03/22	1	119.00	0	118.50	118.50	1	5,314	0.02%
2021/03/19	1	118.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	4	117.38	0	0.00	120.00	4	5,177	0.08%
2021/03/17	3	117.50	1	118.00	118.50	2	5,196	0.04%
2021/03/16	1	113.00	5	115.10	115.50	-4	5,119	-0.08%
2021/03/11	1	108.50	2	109.00	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	4	107.50	107.50	-4	5,255	-0.08%
2021/03/09	4	105.50	1	104.00	103.50	3	5,374	0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	2	113.75	0	0.00	113.50	2	5,425	0.04%
2021/02/24	1	118.50	0	0.00	117.00	1	5,618	0.02%
2021/02/22	3	120.50	0	0.00	120.50	3	5,616	0.05%
2021/02/19	0	122.50	2	120.50	122.00	-2	5,704	-0.03%
2021/02/18	1	117.00	1	118.00	119.50	0	5,716	0.00%
2021/02/17	1	118.50	0	0.00	118.50	1	5,699	0.02%
2021/02/05	3	121.50	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	124.50	2	124.50	124.50	-1	5,672	-0.02%
2021/02/02	2	126.50	0	0.00	125.50	2	5,873	0.03%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/28	0	0.00	0.1	123.50	125.50	-0.1	6,007	0.00%
2021/01/26	1	124.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	14.4	128.46	2	128.50	127.50	12.4	6,517	0.19%
2021/01/22	0.1	125.50	2	125.50	127.00	-1.9	6,545	-0.03%
2021/01/21	0	0.00	1	122.50	122.50	-1	6,574	-0.02%
2021/01/20	2	122.50	2	124.50	122.50	0	6,663	0.00%
2021/01/19	2	122.50	0	0.00	122.00	2	6,615	0.03%
2021/01/15	1	124.50	0	0.00	122.00	1	6,674	0.01%
2021/01/13	0	0.00	4	123.88	124.00	-4	6,665	-0.06%
2021/01/12	1	122.00	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	125.50	0	0.00	124.50	1	6,724	0.01%
2021/01/07	3	129.50	1	128.00	128.50	2	6,583	0.03%
2021/01/06	1	133.50	1	138.00	131.00	0	6,497	0.00%
2021/01/05	3	134.17	1	134.50	134.50	2	6,302	0.03%
2021/01/04	7	132.43	7	132.86	138.00	0	6,198	0.00%
2020/12/31	2	128.75	3	128.17	129.00	-1	5,903	-0.02%
2020/12/29	1	126.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	2	126.00	126.50	-2	5,784	-0.03%
2020/12/24	2	124.00	1	125.50	124.00	1	5,879	0.02%
2020/12/23	1	126.00	2	125.50	125.50	-1	5,929	-0.02%
2020/12/17	5	127.00	5	124.50	124.50	0	6,294	0.00%
2020/12/10	1	128.00	0	0.00	128.50	1	6,286	0.02%
2020/12/09	2	128.00	2	130.00	128.00	0	6,300	0.00%
2020/12/08	2	127.50	2	127.25	127.50	0	6,282	0.00%
2020/12/04	0	0.00	3	131.00	131.50	-3	6,201	-0.05%
2020/12/03	9	129.17	8	129.75	128.50	1	6,161	0.02%
2020/11/30	6	124.50	1	125.00	122.00	5	5,956	0.08%
2020/11/27	1	121.00	6	121.83	121.50	-5	5,926	-0.08%
2020/11/25	1	117.00	11	117.41	115.00	-10	5,985	-0.17%
2020/11/24	5	121.00	0.1	120.00	118.50	4.9	5,963	0.08%
2020/11/23	12	120.29	12	122.13	121.00	0	5,936	0.00%
2020/11/20	0	0.00	1	117.00	118.00	-1	5,872	-0.02%
2020/11/18	3	117.83	2	118.74	116.50	1	5,959	0.02%
2020/11/17	1	116.50	1	119.00	115.50	0	5,992	0.00%
2020/11/16	1	116.50	1	116.50	116.50	0	6,150	0.00%
2020/11/13	2	115.00	2	114.50	115.00	0	6,150	0.00%
2020/11/12	2	114.25	18	115.00	113.00	-16	6,165	-0.26%
2020/11/10	1.1	112.50	2	110.75	111.50	-0.9	6,229	-0.01%
2020/11/09	2	108.00	4	109.38	108.50	-2	6,155	-0.03%
2020/11/06	8	109.44	3	109.33	109.00	5	6,121	0.08%
2020/11/05	17	109.56	4	109.13	109.50	13	6,125	0.21%
2020/11/04	2	107.00	16	104.25	107.00	-14	6,024	-0.23%
2020/11/03	10	102.20	19	104.13	102.50	-9	6,051	-0.15%
2020/11/02	20	101.45	9	100.94	103.00	11	6,219	0.18%
2020/10/30	1	95.70	0	0.00	94.00	1	6,125	0.02%
2020/10/29	2	97.85	1	98.00	98.20	1	6,200	0.02%
2020/10/28	7	103.07	4	106.38	102.00	3	6,242	0.05%
2020/10/27	1	103.00	3	103.50	103.50	-2	6,455	-0.03%
2020/10/26	5	102.90	0.1	104.00	102.50	5	6,551	0.08%
2020/10/23	0	0.00	3	105.67	106.00	-3	6,653	-0.05%
2020/10/22	2	102.50	0	0.00	104.00	2	6,884	0.03%
2020/10/21	0	0.00	3	105.00	104.00	-3	7,232	-0.04%
2020/10/20	4	103.00	1	103.50	104.00	3	7,524	0.04%
2020/10/19	0	104.50	4	103.25	105.00	-4	7,543	-0.05%
2020/10/15	0	0.00	2	100.50	101.00	-2	7,813	-0.03%
2020/10/12	4	103.50	4	105.50	102.50	0	8,285	0.00%
2020/10/08	1	104.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	2	103.00	0	0.00	103.50	2	8,523	0.02%
2020/10/06	2	105.00	1	105.00	105.00	1	8,631	0.01%
2020/10/05	0	0.00	4	103.00	104.50	-4	8,730	-0.05%
2020/09/30	0	0.00	4	103.25	104.00	-4	8,985	-0.04%
2020/09/29	2	101.00	0	0.00	100.00	2	9,062	0.02%
2020/09/28	1	101.00	2	103.00	104.00	-1	9,246	-0.01%
2020/09/25	0	0.00	1	100.00	101.00	-1	9,398	-0.01%
2020/09/24	3	105.17	0	0.00	104.50	3	9,360	0.03%
2020/09/23	1	110.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	115.00	0	0.00	113.50	1	9,371	0.01%
2020/09/21	7	121.00	11	121.36	119.00	-4	9,553	-0.04%
2020/09/18	4	122.50	5	123.50	124.00	-1	9,579	-0.01%
2020/09/17	2	121.25	3	122.17	121.00	-1	9,684	-0.01%
2020/09/16	5	120.70	3	123.50	120.00	2	9,909	0.02%
2020/09/15	7	123.86	1	125.50	122.00	6	10,093	0.06%
2020/09/14	2	122.50	10	121.35	123.50	-8	10,728	-0.07%
2020/09/11	5	118.50	0	0.00	119.50	5	11,096	0.05%
2020/09/10	2	119.00	4	121.50	119.00	-2	11,142	-0.02%
2020/09/08	11	120.09	2	122.00	118.00	9	11,265	0.08%
2020/09/07	2	120.50	3	124.00	119.50	-1	11,292	-0.01%
2020/09/04	5	120.30	5	122.20	123.50	0	11,363	0.00%
2020/09/03	0	0.00	2	122.50	120.50	-2	11,330	-0.02%
2020/09/01	1	117.03	1	119.50	119.50	0	11,532	0.00%
2020/08/28	0	0.00	1	123.00	119.50	-1	11,875	-0.01%
2020/08/26	1	123.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	0	0.00	1	124.50	124.50	-1	12,059	-0.01%
2020/08/24	0	0.00	1	122.00	122.50	-1	12,159	-0.01%
2020/08/21	2	119.75	0	0.00	119.00	2	12,257	0.02%
2020/08/20	0	0.00	2	123.00	119.00	-2	12,317	-0.02%
2020/08/19	3	133.67	0	0.00	132.00	3	12,401	0.02%
2020/08/18	0	0.00	1	138.00	135.00	-1	12,520	-0.01%
2020/08/17	1	136.00	3	138.33	136.50	-2	12,700	-0.02%
2020/08/14	1	134.50	2	134.25	135.50	-1	12,986	-0.01%
2020/08/13	1	136.00	2	133.50	130.50	-1	13,286	-0.01%
2020/08/12	8	131.56	2	130.50	131.50	6	13,554	0.04%
2020/08/11	0	0.00	9	130.50	130.50	-9	13,753	-0.07%
2020/08/10	1	133.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	12	137.21	20	142.00	138.00	-8	14,014	-0.06%
2020/08/06	155	142.94	144	142.79	141.00	11	14,069	0.08%	大買/大賣/
2020/08/05	2	132.50	0	0.00	132.00	2	13,832	0.01%
2020/08/04	7	134.36	3	133.00	135.50	4	13,875	0.03%
2020/08/03	2	130.50	0	0.00	129.00	2	14,105	0.01%
2020/07/31	2	131.50	4	129.25	134.50	-2	14,435	-0.01%
2020/07/28	3	128.33	1	130.00	127.50	2	14,123	0.01%
2020/07/27	2	131.50	0	0.00	126.50	2	13,939	0.01%
2020/07/23	1	150.00	1	150.50	148.50	0	13,462	0.00%
2020/07/22	2	150.00	2	149.00	146.50	0	13,540	0.00%
2020/07/21	1	148.50	0	0.00	145.00	1	13,434	0.01%
2020/07/13	1	144.50	0	0.00	142.50	1	13,714	0.01%
2020/07/09	2	143.75	2	144.50	144.00	0	14,044	0.00%
2020/07/07	0	0.00	1	142.00	135.50	-1	14,123	-0.01%
2020/07/06	3	135.83	3	134.67	141.50	0	14,040	0.00%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/06/24	0	0.00	0	130.00	130.00	0	13,953	0.00%
2020/06/23	0	0.00	1	130.00	131.50	-1	14,096	-0.01%
2020/06/22	0	126.00	0	0.00	126.00	0	14,008	0.00%
2020/06/19	4	129.99	53	128.25	124.50	-49	13,904	-0.35%
2020/06/18	110	125.18	65	124.40	125.50	45	13,283	0.34%	大買/
2020/06/15	1	114.00	0	0.00	113.50	1	12,999	0.01%
2020/06/12	1	114.50	1	115.50	117.00	0	12,974	0.00%
2020/06/11	1	117.50	2	121.50	116.50	-1	12,975	-0.01%
2020/06/10	3	119.67	0	0.00	117.50	3	12,897	0.02%
2020/06/09	5	121.50	7	122.14	119.00	-2	12,922	-0.02%
2020/06/05	2	120.00	5	121.40	120.00	-3	12,754	-0.02%
2020/06/04	2	119.50	4	121.00	120.00	-2	12,691	-0.02%
2020/06/01	3	115.00	1	115.50	113.00	2	12,409	0.02%
2020/05/27	7	118.00	0	0.00	116.50	7	12,381	0.06%
2020/05/26	1	120.50	8	123.44	123.50	-7	12,251	-0.06%
2020/05/22	2	119.00	0	0.00	116.50	2	11,952	0.02%
2020/05/21	1	121.50	1	123.00	124.00	0	11,722	0.00%
2020/05/20	1	116.50	3	116.67	117.00	-2	11,378	-0.02%
2020/05/18	0	0.00	3	105.00	103.00	-3	10,809	-0.03%
2020/05/15	18	105.41	20	104.04	105.00	-2	10,827	-0.02%
2020/05/14	2	98.75	1	97.40	96.50	1	10,511	0.01%
2020/05/13	8	99.13	1	98.60	98.40	7	10,449	0.07%
2020/05/12	1	103.50	0	0.00	104.00	1	10,347	0.01%
2020/05/11	2	104.75	8	104.69	101.00	-6	10,300	-0.06%
2020/05/08	7	101.07	54	102.96	100.50	-47	10,162	-0.46%
2020/05/07	90	100.79	38	99.59	101.50	52	9,789	0.53%
2020/05/06	5	91.02	12	91.68	92.70	-7	9,386	-0.07%
2020/05/05	2	89.50	1	90.50	88.60	1	9,305	0.01%
2020/05/04	1	88.00	1	87.80	89.00	0	9,311	0.00%
2020/04/30	2	90.30	2	90.70	90.50	0	9,313	0.00%
2020/04/29	1	90.00	6	90.87	90.30	-5	9,302	-0.05%
2020/04/28	8	90.71	5	90.66	90.00	3	9,320	0.03%
2020/04/27	0	0.00	9	89.83	92.00	-9	9,225	-0.10%
2020/04/24	6	88.42	7	88.20	88.00	-1	9,086	-0.01%
2020/04/23	12	88.44	3	88.33	87.70	9	9,035	0.10%
2020/04/22	8	87.83	4	87.63	88.70	4	8,902	0.04%
2020/04/21	4	89.03	16	91.02	89.20	-12	8,804	-0.14%
2020/04/20	2	90.25	24	88.93	90.20	-22	8,661	-0.25%
2020/04/17	19	87.67	20	90.43	87.30	-1	8,547	-0.01%
2020/04/16	5	87.84	3	87.87	86.50	2	8,339	0.02%
2020/04/15	5	88.58	31	87.54	84.50	-26	8,184	-0.32%
2020/04/14	34	85.40	13	82.88	86.00	21	7,972	0.26%
2020/04/13	10	78.73	18	79.38	78.20	-8	7,791	-0.10%
2020/04/10	10	77.30	4	76.90	76.00	6	7,578	0.08%
2020/04/09	8	78.01	17	76.52	76.00	-9	7,619	-0.12%
2020/04/08	11	78.53	10	77.89	77.70	1	7,540	0.01%
2020/04/07	9	76.82	12.1	77.73	78.70	-3.1	7,374	-0.04%
2020/04/06	1	70.70	11	72.03	73.90	-10	7,322	-0.14%
2020/04/01	2	70.30	2	69.50	71.00	0	7,290	0.00%
2020/03/31	3	70.93	14	69.37	69.10	-11	7,274	-0.15%
2020/03/30	20	66.60	2	67.60	69.50	18	7,220	0.25%
2020/03/27	61	72.58	19.2	70.49	69.20	41.8	7,209	0.58%
2020/03/26	4	69.08	8	68.69	71.00	-4	7,219	-0.06%
2020/03/25	8	69.01	4	68.55	69.50	4	7,200	0.06%
2020/03/24	1	62.60	4	62.28	63.20	-3	7,195	-0.04%
2020/03/23	4	56.70	14	58.11	57.50	-10	7,182	-0.14%
2020/03/20	34.3	58.71	11	59.53	57.30	23.3	7,242	0.32%
2020/03/18	2	64.20	3.3	62.31	61.40	-1.3	7,198	-0.02%
2020/03/17	0.1	65.00	0	0.00	64.80	0.1	7,168	0.00%
2020/03/16	1	72.20	0	0.00	69.80	1	7,172	0.01%
2020/03/13	2	73.15	1	75.20	75.80	1	7,254	0.01%
2020/03/12	4	83.63	2	88.00	81.10	2	7,460	0.03%
2020/03/11	1	91.90	2	91.95	90.00	-1	7,486	-0.01%
2020/03/09	2.2	89.05	0	0.00	87.30	2.2	7,609	0.03%
2020/03/06	3	93.13	3	93.30	92.30	0	7,687	0.00%
2020/03/05	2	95.60	0	0.00	92.10	2	7,712	0.03%
2020/03/04	3	92.67	2	94.30	93.10	1	7,659	0.01%
2020/03/03	0	0.00	6	95.05	97.00	-6	7,837	-0.08%
2020/03/02	6	90.37	0	0.00	88.80	6	7,769	0.08%
2020/02/27	4	95.75	5	93.78	93.30	-1	7,822	-0.01%
2020/02/26	1	100.00	13	98.46	96.50	-12	8,113	-0.15%
2020/02/25	2	105.00	1	106.50	104.00	1	8,522	0.01%
2020/02/24	1	102.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	1	106.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	4	110.25	1	108.00	108.00	3	9,142	0.03%
2020/02/19	10	109.80	1	107.50	110.50	9	9,216	0.10%
2020/02/18	16	111.06	12	111.42	109.00	4	9,281	0.04%
2020/02/17	0	0.00	5	102.00	103.00	-5	9,100	-0.05%
2020/02/13	2	100.85	2	101.50	102.00	0	9,198	0.00%
2020/02/12	5	98.80	2	98.60	100.00	3	9,111	0.03%
2020/02/11	1	96.50	2	97.15	97.60	-1	9,096	-0.01%
2020/02/07	2	98.15	0	0.00	96.00	2	9,349	0.02%
2020/02/06	2	97.55	2	96.95	97.10	0	9,485	0.00%
2020/02/05	4	101.13	3	98.70	99.00	1	9,511	0.01%
2020/02/04	0	0.00	1	100.00	100.00	-1	9,683	-0.01%
2020/01/31	0	0.00	1	98.50	99.80	-1	10,004	-0.01%
2020/01/30	0	0.00	2	103.50	103.50	-2	10,358	-0.02%
2020/01/20	5	114.70	2	117.00	114.50	3	10,612	0.03%
2020/01/16	2	113.50	0	0.00	113.50	2	12,015	0.02%
2020/01/14	3	118.33	9	119.72	118.00	-6	12,688	-0.05%
2020/01/13	1	115.50	2	115.75	116.50	-1	12,599	-0.01%
2020/01/10	1	113.00	2	111.25	112.00	-1	12,586	-0.01%
2020/01/09	3	112.17	4	112.63	112.50	-1	12,537	-0.01%
2020/01/08	5	110.20	3	112.00	109.00	2	12,484	0.02%
2020/01/07	3	117.50	0	0.00	113.50	3	12,440	0.02%
2020/01/03	16	123.53	14	123.96	121.00	2	12,397	0.02%
2020/01/02	1	117.00	5	116.00	118.00	-4	12,227	-0.03%
2019/12/31	4	116.88	4	115.88	117.00	0	12,227	0.00%
2019/12/30	4	116.38	4	116.00	115.50	0	12,238	0.00%
2019/12/27	1	111.00	1	111.50	111.50	0	12,064	0.00%
2019/12/26	6	109.50	3	108.50	108.50	3	12,027	0.02%
2019/12/25	0	0.00	1	107.50	108.00	-1	12,041	-0.01%
2019/12/24	1	109.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	5	107.90	5	107.30	107.50	0	12,070	0.00%
2019/12/20	3	114.33	0	0.00	113.00	3	11,808	0.03%
2019/12/19	1	115.00	6	116.58	117.50	-5	11,763	-0.04%
2019/12/18	4	114.38	1	113.50	112.50	3	11,718	0.03%
2019/12/17	3	117.50	6	116.33	117.50	-3	11,857	-0.03%
2019/12/16	2	113.75	3	112.67	113.50	-1	11,872	-0.01%
2019/12/13	5	109.90	5	110.80	111.00	0	12,080	0.00%
2019/12/12	3	109.00	5	109.80	108.50	-2	12,109	-0.02%
2019/12/11	5	110.50	4	110.63	111.00	1	12,067	0.01%
2019/12/10	5	111.70	7	110.36	112.50	-2	11,987	-0.02%
2019/12/09	7	114.57	3	113.50	108.00	4	11,842	0.03%
2019/12/06	4	114.13	3	115.00	116.00	1	11,650	0.01%
2019/12/05	17	114.21	19	114.71	113.00	-2	11,643	-0.02%
2019/12/04	3	109.67	3	111.67	112.00	0	11,571	0.00%
2019/12/03	3	112.83	5	111.50	110.50	-2	11,796	-0.02%
2019/11/29	7	112.36	6	111.83	111.00	1	11,693	0.01%
2019/11/28	10	114.25	9	113.72	112.00	1	11,640	0.01%
2019/11/27	1	112.00	2	113.50	113.00	-1	11,496	-0.01%
2019/11/26	3	111.17	1	114.50	114.50	2	11,571	0.02%
2019/11/25	8	111.88	10	111.80	112.50	-2	11,565	-0.02%
2019/11/22	2	104.50	25	104.62	110.00	-23	11,392	-0.20%
2019/11/21	34	103.12	14	102.24	103.50	20	11,252	0.18%
2019/11/20	2	95.30	1	94.70	94.30	1	11,440	0.01%
2019/11/19	0	0.00	2	96.90	97.70	-2	11,547	-0.02%
2019/11/18	3	96.17	2	96.05	97.20	1	11,499	0.01%
2019/11/15	1	94.60	1	97.90	93.40	0	11,470	0.00%
2019/11/14	1	95.90	1	95.50	96.00	0	11,598	0.00%
2019/11/12	3	94.77	2	94.80	93.00	1	11,834	0.01%
2019/11/08	0	0.00	2	95.30	94.80	-2	12,185	-0.02%
2019/11/07	0	0.00	3	94.53	94.00	-3	12,217	-0.02%
2019/11/06	4	97.58	2	98.50	98.50	2	12,136	0.02%
2019/11/05	0	0.00	1	99.20	97.50	-1	12,079	-0.01%
2019/11/04	2	99.80	5	101.00	101.50	-3	11,944	-0.03%
2019/11/01	1	99.60	1	99.10	99.10	0	11,866	0.00%
2019/10/31	6	99.80	2	99.75	99.50	4	11,760	0.03%
2019/10/30	5	98.84	2	100.25	100.50	3	11,680	0.03%
2019/10/29	4	99.13	4	96.93	97.00	0	11,515	0.00%
2019/10/25	18	94.86	59	92.23	96.80	-41	11,426	-0.36%
2019/10/24	47	88.25	15	88.19	89.10	32	10,783	0.30%
2019/10/23	2	79.45	5	81.64	81.00	-3	10,243	-0.03%
2019/10/22	0	0.00	2	75.30	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	1	74.70	74.70	-1	10,005	-0.01%
2019/10/17	2	73.60	7	73.23	73.60	-5	10,138	-0.05%
2019/10/15	1	74.50	1	74.40	73.50	0	10,406	0.00%
2019/10/14	1	73.30	0	0.00	74.00	1	10,542	0.01%
2019/10/09	0	0.00	1	72.80	72.10	-1	10,655	-0.01%
2019/10/04	4	73.23	0	0.00	73.30	4	11,180	0.04%
2019/10/02	0	0.00	2	75.55	75.20	-2	11,752	-0.02%
2019/10/01	0	0.00	4	75.50	75.30	-4	11,784	-0.03%
2019/09/27	6	74.08	22	73.59	73.50	-16	11,768	-0.14%
2019/09/26	15	76.93	0	0.00	75.80	15	11,685	0.13%
2019/09/23	1	79.30	1	79.20	79.30	0	11,736	0.00%
2019/09/20	12	79.77	5	78.96	78.20	7	11,931	0.06%
2019/09/19	2	79.20	10	78.80	78.90	-8	11,853	-0.07%
2019/09/18	10	78.35	14	78.31	78.00	-4	11,741	-0.03%
2019/09/17	8	76.27	1	76.50	76.40	7	11,504	0.06%
2019/09/16	6	75.00	0	0.00	74.60	6	11,458	0.05%
2019/09/12	0	0.00	1	75.20	75.00	-1	11,634	-0.01%
2019/09/11	0	0.00	1	74.90	74.60	-1	11,843	-0.01%
2019/09/10	1	74.60	1	76.40	74.30	0	11,880	0.00%
2019/09/09	1	74.60	1	75.00	75.30	0	11,967	0.00%
2019/09/06	6	75.43	2	75.00	74.70	4	11,904	0.03%
2019/09/05	1	76.90	7	78.20	77.00	-6	11,765	-0.05%
2019/09/04	1	76.10	1	76.10	75.30	0	11,511	0.00%
2019/09/03	4	74.85	2	75.10	74.60	2	11,496	0.02%
2019/09/02	10	75.05	0	0.00	75.30	10	11,516	0.09%
2019/08/30	1	74.80	0	0.00	74.40	1	11,497	0.01%
2019/08/29	11	76.97	4	76.98	75.60	7	11,357	0.06%
2019/08/28	3	78.47	3	78.57	77.50	0	11,208	0.00%
2019/08/27	6	82.08	8	81.29	80.60	-2	11,077	-0.02%
2019/08/26	5	82.04	21	84.26	80.60	-16	10,906	-0.15%
2019/08/23	223	85.95	205	85.48	86.50	18	10,601	0.17%	大買/大賣/
2019/08/22	9	77.64	9	78.86	78.70	0	10,158	0.00%
2019/08/21	0	0.00	2	76.70	76.40	-2	9,990	-0.02%
2019/08/20	3	76.90	0	0.00	76.00	3	10,071	0.03%
2019/08/19	1	74.90	1	77.10	76.40	0	10,024	0.00%
2019/08/15	2	76.25	23.1	76.91	74.00	-21.1	9,800	-0.21%
2019/08/14	199	78.23	179	78.15	78.50	20	9,599	0.21%	大買/大賣/
2019/08/13	31	71.81	31	72.13	71.40	0	9,326	0.00%
2019/08/07	1	73.80	0	0.00	72.30	1	9,437	0.01%
2019/08/02	49	75.20	49	75.38	74.20	0	9,522	0.00%
2019/08/01	1	77.10	1.4	78.27	78.30	-0.4	9,504	0.00%
2019/07/31	1	77.30	1	77.10	77.10	0	9,491	0.00%
2019/07/30	8	78.08	7	77.91	77.00	1	9,502	0.01%
2019/07/29	3	77.13	6	77.77	79.70	-3	9,275	-0.03%
2019/07/25	3	74.00	0	0.00	73.50	3	9,211	0.03%
2019/07/23	18	76.72	19	74.73	71.40	-1	9,094	-0.01%
2019/07/18	0	0.00	1	70.30	70.40	-1	8,974	-0.01%
2019/07/17	2	71.10	1	70.70	70.90	1	9,181	0.01%
2019/07/16	0	0.00	1	70.90	73.00	-1	9,229	-0.01%
2019/07/15	1	72.00	2	72.50	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	5	69.70	69.70	-5	9,476	-0.05%
2019/07/11	0	0.00	5	71.60	72.30	-5	9,513	-0.05%
2019/07/10	5	70.80	2	70.70	70.00	3	9,485	0.03%
2019/07/08	16	64.89	51	64.13	64.60	-35	9,122	-0.38%
2019/07/05	0	0.00	1	59.50	60.30	-1	9,034	-0.01%
2019/07/04	2	59.65	2	60.00	59.00	0	9,140	0.00%
2019/07/03	1	58.50	1	58.70	58.80	0	9,129	0.00%
2019/07/02	1	59.20	1	59.50	59.20	0	9,223	0.00%
2019/07/01	1	59.00	2	59.60	59.70	-1	9,365	-0.01%
2019/06/27	0	0.00	41	58.24	58.00	-41	9,301	-0.44%
2019/06/26	20	57.10	3	57.23	57.20	17	9,081	0.19%
2019/06/25	0	0.00	10	55.40	54.90	-10	8,951	-0.11%
2019/06/24	2	55.25	1	55.60	56.30	1	8,955	0.01%
2019/06/21	2	56.60	1	57.00	55.70	1	8,942	0.01%
2019/06/20	1	55.30	2	56.60	56.80	-1	8,911	-0.01%
2019/06/19	111	52.38	174	52.02	53.80	-63	8,762	-0.72%	大買/大賣/
2019/06/18	3	49.90	0	0.00	49.30	3	8,615	0.03%
2019/06/17	5	49.63	1	49.45	49.65	4	8,725	0.05%
2019/06/14	1	52.10	0	0.00	51.60	1	8,769	0.01%
2019/06/13	37	53.67	37	53.21	53.10	0	8,808	0.00%
2019/06/12	15	53.10	0	0.00	53.40	15	8,970	0.17%
2019/06/11	17	54.30	2	53.55	53.60	15	9,015	0.17%
2019/06/10	72	53.82	5	53.52	53.90	67	9,036	0.74%
2019/06/06	7	52.43	7	52.40	52.30	0	9,038	0.00%
2019/06/05	4	51.85	5	52.08	51.80	-1	9,100	-0.01%
2019/06/04	5	52.82	5	52.38	51.70	0	9,118	0.00%
2019/06/03	7	52.26	10	52.44	52.90	-3	9,219	-0.03%
2019/05/31	33	53.38	2	53.20	52.80	31	9,367	0.33%
2019/05/30	2	52.40	5	52.20	53.40	-3	9,524	-0.03%
2019/05/29	11	52.82	14	52.34	51.60	-3	9,880	-0.03%
2019/05/28	8	54.49	7	54.83	54.70	1	9,896	0.01%
2019/05/27	3	54.30	18	54.47	54.50	-15	10,205	-0.15%
2019/05/24	2	57.35	1	58.00	56.90	1	10,194	0.01%
2019/05/23	4	57.10	73	57.19	57.30	-69	10,341	-0.67%
2019/05/22	3	58.47	1	59.50	57.30	2	10,728	0.02%
2019/05/20	2	56.95	0	0.00	56.10	2	10,807	0.02%
2019/05/17	16	59.55	1	60.80	57.80	15	10,813	0.14%
2019/05/16	0	0.00	6	58.55	58.20	-6	10,805	-0.06%
2019/05/15	7	58.89	28	59.32	59.00	-21	10,961	-0.19%
2019/05/14	9	57.60	4	57.40	57.60	5	11,067	0.05%
2019/05/13	4	55.53	14	55.40	55.30	-10	11,229	-0.09%
2019/05/10	38	58.94	7	57.47	57.20	31	11,531	0.27%
2019/05/09	5	59.28	19	58.83	58.10	-14	11,897	-0.12%
2019/05/08	63	60.24	4	60.10	60.50	59	12,040	0.49%
2019/05/07	23	60.50	4	60.38	60.30	19	12,176	0.16%
2019/05/06	4	58.93	3	59.13	58.40	1	12,489	0.01%
2019/05/03	2	61.20	4	61.40	61.70	-2	13,191	-0.02%
2019/05/02	7	61.14	12	60.92	61.00	-5	13,595	-0.04%
2019/04/30	1	58.40	1	58.20	58.30	0	14,103	0.00%
2019/04/29	5	57.34	5	57.24	57.60	0	14,579	0.00%
2019/04/26	8	57.58	2	57.35	57.30	6	14,566	0.04%
2019/04/25	8	59.03	6	59.25	59.10	2	14,486	0.01%
2019/04/24	1	58.40	16	59.60	58.20	-15	14,376	-0.10%
2019/04/23	18	60.57	27	60.16	60.50	-9	14,191	-0.06%
2019/04/22	1	61.70	9	62.56	63.20	-8	13,925	-0.06%
2019/04/19	11	59.97	21	60.33	60.70	-10	13,710	-0.07%
2019/04/18	56	58.11	50	58.51	58.20	6	13,489	0.04%
2019/04/17	19	57.26	3	56.40	56.10	16	13,274	0.12%
2019/04/16	2	56.30	7	56.99	57.20	-5	13,224	-0.04%
2019/04/15	1	53.10	1	55.90	55.90	0	13,015	0.00%
2019/04/12	0	0.00	4	53.00	52.40	-4	12,947	-0.03%
2019/04/11	53	55.25	24	52.92	52.30	29	12,954	0.22%
2019/04/10	7	52.97	5	52.60	53.70	2	12,825	0.02%
2019/04/03	0	0.00	1	53.00	51.60	-1	12,808	-0.01%
2019/04/01	1	50.00	0	0.00	50.30	1	12,639	0.01%
2019/03/29	0	0.00	1	49.90	49.95	-1	12,660	-0.01%
2019/03/28	15	49.16	0	0.00	49.15	15	13,128	0.11%
2019/03/26	0	0.00	1	50.30	50.10	-1	13,266	-0.01%
2019/03/25	1	49.60	3	49.70	49.95	-2	13,319	-0.02%
2019/03/22	3	51.30	4	51.55	51.60	-1	13,402	-0.01%
2019/03/21	3	52.37	3	52.43	52.40	0	13,469	0.00%
2019/03/20	3	51.73	3	51.97	52.20	0	13,595	0.00%
2019/03/19	2	51.10	3	50.67	49.95	-1	13,462	-0.01%
2019/03/18	6	48.88	13	49.68	49.80	-7	13,260	-0.05%
2019/03/15	2	48.60	2	48.68	49.00	0	13,210	0.00%
2019/03/14	1	49.65	0	0.00	49.70	1	13,078	0.01%
2019/03/13	3	49.28	3	49.48	50.30	0	13,182	0.00%
2019/03/12	8	50.17	4	50.00	49.55	4	13,176	0.03%
2019/03/11	7	50.66	7	51.00	49.35	0	13,420	0.00%
2019/03/08	7	49.47	7	49.71	50.60	0	13,452	0.00%
2019/03/07	5	51.12	32	50.57	50.50	-27	13,434	-0.20%
2019/03/06	13	52.94	13	52.12	51.50	0	13,415	0.00%
2019/03/05	28	54.15	18	54.03	54.20	10	13,257	0.08%
2019/03/04	42	53.96	40.3	54.31	55.50	1.7	13,312	0.01%
2019/02/27	3	51.13	3	50.90	51.40	0	12,885	0.00%
2019/02/26	19	51.73	17	51.26	51.40	2	12,737	0.02%
2019/02/25	5	49.25	6	49.42	49.60	-1	12,345	-0.01%
2019/02/22	6	49.10	41	49.37	48.60	-35	12,298	-0.28%
2019/02/21	51	51.26	21	51.48	50.60	30	12,262	0.24%
2019/02/20	1	48.80	2	48.83	49.00	-1	12,080	-0.01%
2019/02/19	14	49.48	7	49.49	49.20	7	12,027	0.06%
2019/02/18	5	49.10	4	49.18	48.65	1	11,934	0.01%
2019/02/15	10	48.98	10	49.24	48.90	0	11,918	0.00%
2019/02/14	11	50.36	6	50.32	49.05	5	11,862	0.04%
2019/02/13	4	49.66	3	50.40	49.80	1	11,648	0.01%
2019/02/12	11	49.98	25	50.53	49.70	-14	11,521	-0.12%
2019/02/11	42	49.79	27	49.78	50.60	15	11,339	0.13%
2019/01/30	16	44.75	19	45.11	46.00	-3	11,067	-0.03%
2019/01/29	14	42.61	13	42.92	43.05	1	10,767	0.01%
2019/01/28	7	43.84	7	44.00	43.70	0	10,638	0.00%
2019/01/25	40	44.12	32	44.10	43.30	8	10,669	0.07%
2019/01/24	56	46.10	64	45.68	44.30	-8	10,534	-0.08%
2019/01/23	20	42.86	22	43.46	44.65	-2	9,951	-0.02%
2019/01/22	21	41.56	91	41.50	42.35	-70	9,846	-0.71%
2019/01/21	130	40.81	62	40.13	41.35	68	9,429	0.72%	大買/
2019/01/18	6	37.50	8	37.30	37.60	-2	9,279	-0.02%
2019/01/17	5	36.74	4	36.65	36.50	1	9,559	0.01%
2019/01/16	3	37.43	3	37.23	37.10	0	9,849	0.00%
2019/01/15	2	36.90	2	36.90	36.90	0	10,197	0.00%
2019/01/14	7	36.91	3	36.92	36.95	4	10,678	0.04%
2019/01/11	3	36.60	3	36.57	36.60	0	10,779	0.00%
2019/01/10	4	36.60	2	36.60	36.45	2	10,893	0.02%
2019/01/09	13	37.30	9	37.44	37.00	4	11,005	0.04%
2019/01/08	11	38.21	8	38.53	37.95	3	11,048	0.03%
2019/01/07	4	39.01	4	38.61	39.00	0	11,267	0.00%
2019/01/04	7	37.51	12	37.89	37.50	-5	11,269	-0.04%
2019/01/03	2	38.45	2	38.70	38.60	0	11,357	0.00%
2019/01/02	6	38.39	6	38.65	38.00	0	11,452	0.00%
2018/12/28	1	38.55	5	38.85	38.90	-4	11,477	-0.03%
2018/12/27	5	38.12	2	38.55	38.40	3	11,562	0.03%
2018/12/26	5	38.63	5	37.85	37.35	0	11,528	0.00%
2018/12/25	2	38.25	1	38.30	38.75	1	11,555	0.01%
2018/12/24	3	37.38	7	37.78	38.60	-4	11,840	-0.03%
2018/12/22	3	36.90	0	0.00	37.00	3	11,913	0.03%
2018/12/21	21	39.67	24	39.92	37.60	-3	12,033	-0.02%
2018/12/20	5	37.59	8	37.98	37.90	-3	11,750	-0.03%
2018/12/19	9	37.31	11	37.73	38.00	-2	12,407	-0.02%
2018/12/18	4	36.18	0	0.00	36.10	4	12,602	0.03%
2018/12/17	3	38.28	3	37.78	37.30	0	12,754	0.00%
2018/12/14	45	37.92	54	37.96	38.00	-9	12,727	-0.07%
2018/12/13	9	37.43	8	37.81	37.15	1	12,739	0.01%
2018/12/12	3	36.60	2	36.10	36.10	1	12,723	0.01%
2018/12/11	15	35.94	1	35.70	35.70	14	13,076	0.11%
2018/12/10	1	34.75	0	0.00	35.00	1	13,446	0.01%
2018/12/07	3	35.02	1	34.95	35.05	2	13,978	0.01%
2018/12/06	1	34.00	1	34.55	34.05	0	14,042	0.00%
2018/12/05	2	37.25	2	37.53	37.50	0	14,081	0.00%
2018/12/04	8	39.30	9	39.21	38.50	-1	14,113	-0.01%
2018/12/03	10	37.68	11	37.89	38.00	-1	13,929	-0.01%
2018/11/29	2	37.55	1	37.00	36.25	1	14,135	0.01%
2018/11/28	0	0.00	5	36.55	36.60	-5	14,249	-0.04%
2018/11/27	12	37.81	31	36.95	36.55	-19	14,571	-0.13%
2018/11/26	5	36.70	1	36.50	36.55	4	14,798	0.03%
2018/11/23	1	35.70	0	0.00	35.70	1	14,888	0.01%
2018/11/22	3	36.57	5	36.32	35.95	-2	14,912	-0.01%
2018/11/21	2	36.35	2	36.80	36.45	0	14,938	0.00%
2018/11/20	6	36.96	5	36.75	36.50	1	14,941	0.01%
2018/11/19	83	37.87	72	37.77	37.80	11	14,780	0.07%
2018/11/16	4	34.79	3	34.87	34.80	1	14,501	0.01%
2018/11/15	4	34.16	5	33.98	34.30	-1	14,406	-0.01%
2018/11/14	2	34.85	3	34.48	34.00	-1	14,326	-0.01%
2018/11/13	11	33.98	5	33.82	35.05	6	14,212	0.04%
2018/11/12	10	34.31	9	34.21	34.10	1	14,102	0.01%
2018/11/09	2	34.28	1	35.35	35.50	1	14,002	0.01%
2018/11/08	10	35.24	11	34.98	34.80	-1	13,889	-0.01%
2018/11/07	2	36.20	1	35.75	36.65	1	13,747	0.01%
2018/11/06	4	36.54	4	35.16	35.05	0	13,662	0.00%
2018/11/05	3	36.72	4	36.60	36.60	-1	13,506	-0.01%
2018/11/02	8	36.73	12	36.76	36.30	-4	13,376	-0.03%
2018/11/01	15	35.58	24	35.70	36.30	-9	13,143	-0.07%
2018/10/31	49	33.47	52	33.58	33.75	-3	12,878	-0.02%
2018/10/30	68	29.55	65	29.79	30.70	3	12,651	0.02%
2018/10/29	15	32.25	15	31.68	31.35	0	12,228	0.00%
2018/10/26	24	34.50	19	34.57	33.20	5	11,840	0.04%
2018/10/25	5	36.93	11	35.89	35.50	-6	11,427	-0.05%
2018/10/24	10	39.30	1	39.40	39.40	9	11,058	0.08%
2018/10/23	9	38.11	10	38.15	38.00	-1	10,736	-0.01%
2018/10/22	216	38.79	219	38.80	37.75	-3	10,320	-0.03%	大買/大賣/
2018/10/19	1	35.30	1	35.50	35.50	0	9,808	0.00%
2018/10/18	0	0.00	1	36.20	36.40	-1	9,661	-0.01%
2018/10/17	2	35.68	2	35.55	35.55	0	9,509	0.00%
2018/10/16	12	34.38	3	34.62	34.90	9	9,299	0.10%
2018/10/15	9	35.48	6	34.44	33.75	3	9,145	0.03%
2018/10/12	2	32.90	2	34.65	34.65	0	8,841	0.00%
2018/10/11	2	32.00	1	31.50	31.50	1	8,767	0.01%
2018/10/09	13	35.09	17	34.72	34.00	-4	8,557	-0.05%
2018/10/08	35	34.86	30	34.82	33.85	5	8,362	0.06%
2018/10/05	5	34.71	22	35.59	37.10	-17	8,143	-0.21%
2018/10/04	1	36.95	8	37.48	37.05	-7	7,948	-0.09%
2018/10/03	22	37.87	20	37.18	37.00	2	7,846	0.03%
2018/10/02	39	39.13	42	40.01	37.75	-3	7,676	-0.04%
2018/10/01	3	39.18	3	38.83	39.00	0	7,309	0.00%
2018/09/28	14	39.12	14	39.12	39.95	0	7,163	0.00%
2018/09/27	6	40.64	3	40.15	39.55	3	6,973	0.04%
2018/09/26	36	39.90	47	39.76	39.90	-11	6,725	-0.16%
2018/09/25	22	38.99	5	37.98	39.20	17	5,973	0.28%
2018/09/21	21	35.27	21	35.58	35.65	0	5,648	0.00%
2018/09/20	1	34.60	2	34.08	34.00	-1	5,402	-0.02%
2018/09/19	11	33.92	11	34.18	33.95	0	5,267	0.00%
2018/09/18	5	33.01	6	33.42	33.45	-1	5,121	-0.02%
2018/09/17	12	35.70	11	35.49	34.80	1	4,920	0.02%
2018/09/14	19	34.33	20	34.51	36.50	-1	4,534	-0.02%
2018/09/13	11	35.33	30	35.99	33.60	-19	4,113	-0.46%
2018/09/11	20	35.68	0	0.00	34.40	20	3,414	0.59%
2018/09/07	0	0.00	8	34.70	33.95	-8	3,074	-0.26%
2018/09/06	2	33.50	4	34.65	35.25	-2	2,918	-0.07%
2018/09/05	7	34.33	13.7	34.43	34.35	-6.7	2,726	-0.24%
2018/09/04	17	33.55	17	33.86	34.30	0	2,514	0.00%
2018/09/03	4	33.80	14.6	33.90	34.60	-10.6	2,271	-0.47%
2018/08/31	17	33.02	31	32.65	33.00	-14	1,890	-0.74%
2018/08/30	1	30.60	0	0.00	30.75	1	1,418	0.07%
2018/08/29	0	0.00	3	28.55	29.00	-3	1,292	-0.23%
2018/08/28	9	27.72	17	27.89	28.30	-8	1,363	-0.59%
2018/08/27	4	26.38	4	26.41	27.75	0	1,314	0.00%
2018/08/24	1	24.85	1	25.30	25.30	0	1,233	0.00%
2018/08/22	1	24.00	1	24.20	24.15	0	1,291	0.00%
2018/08/21	3	24.13	3	24.22	24.15	0	1,291	0.00%
2018/08/16	1	24.40	1	24.65	24.60	0	1,313	0.00%
2018/08/13	5	25.64	5	25.30	25.30	0	1,338	0.00%
2018/08/03	1	26.00	0	0.00	26.10	1	1,321	0.08%
2018/07/30	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2018/07/25	1	25.85	1	26.10	26.00	0	1,255	0.00%
2018/07/16	2	25.45	2	25.35	25.35	0	1,225	0.00%
2018/07/13	1	25.35	0	0.00	25.45	1	1,229	0.08%
2018/07/11	1	25.90	1	26.05	26.00	0	1,227	0.00%
2018/07/10	3	25.98	3	25.95	25.95	0	1,221	0.00%
2018/07/06	11	25.63	11	25.70	25.55	0	1,224	0.00%
2018/06/28	1	27.00	4	27.25	27.10	-3	1,219	-0.25%
2018/06/27	4	27.23	1	27.40	27.00	3	1,211	0.25%
2018/06/22	3	26.52	2	26.50	26.50	1	1,166	0.09%
2018/06/21	6	26.95	1	26.85	26.80	5	1,160	0.43%
2018/06/13	0	0.00	1	27.85	27.70	-1	1,111	-0.09%
2018/06/08	3	27.33	3	27.45	27.45	0	1,066	0.00%
2018/06/07	3	27.48	3	27.55	27.50	0	1,053	0.00%
2018/06/06	1	27.55	1	27.80	27.95	0	1,009	0.00%
2018/06/05	5	28.34	0	0.00	27.95	5	979	0.51%
2018/05/31	1	25.90	0	0.00	25.45	1	758	0.13%
2018/05/30	1	25.55	1	25.50	25.50	0	653	0.00%
2018/05/25	1	25.45	1	25.70	25.80	0	647	0.00%
2018/05/24	3	25.55	3	25.65	25.55	0	662	0.00%
2018/05/23	3	25.88	4	25.86	25.95	-1	652	-0.15%
2018/05/22	3	26.30	3	26.10	26.10	0	634	0.00%
2018/05/21	1	26.40	1	26.50	26.50	0	622	0.00%
2018/05/18	1	26.80	0	0.00	27.00	1	610	0.16%
2018/05/17	2	25.48	2	25.55	25.85	0	548	0.00%
2018/05/16	5	25.50	0	0.00	25.50	5	545	0.92%
2018/05/15	1	25.80	1	25.95	25.90	0	552	0.00%
2018/04/30	1	25.35	1	25.45	25.50	0	658	0.00%
2018/04/25	1	25.20	1	25.50	25.35	0	725	0.00%
2018/04/19	1	26.85	1	26.95	26.90	0	811	0.00%
2018/04/16	1	27.05	1	27.00	27.00	0	838	0.00%
2018/04/12	5	27.24	5	27.10	27.10	0	940	0.00%
2018/04/10	3	26.82	3	27.00	26.95	0	969	0.00%
2018/04/09	3	27.28	1	27.30	26.95	2	990	0.20%
2018/03/31	1	27.65	1	27.65	27.65	0	1,070	0.00%
2018/03/29	2	27.95	0	0.00	27.90	2	1,101	0.18%
2018/03/26	2	27.68	2	27.85	27.80	0	1,195	0.00%
2018/03/23	1	27.75	1	27.90	27.90	0	1,260	0.00%
2018/03/22	10	28.67	5	28.50	28.50	5	1,295	0.39%
2018/03/15	0	0.00	2	29.40	29.45	-2	1,514	-0.13%
2018/03/14	2	29.30	2	29.43	29.40	0	1,628	0.00%
2018/03/13	2	29.33	2	29.48	29.35	0	1,694	0.00%
2018/03/12	1	29.30	1	29.20	29.40	0	1,762	0.00%
2018/03/06	6	28.61	6	28.54	28.40	0	2,371	0.00%
2018/02/27	3	29.93	4	29.95	29.55	-1	2,480	-0.04%
2018/02/26	2	29.70	2	30.10	30.30	0	2,485	0.00%
2018/02/21	2	28.65	2	28.90	28.80	0	2,503	0.00%
2018/02/09	2	26.98	2	27.20	28.00	0	2,629	0.00%
2018/02/08	5	28.08	4	28.14	28.15	1	2,636	0.04%
2018/02/07	6	28.05	6	28.36	28.55	0	2,640	0.00%
2018/02/06	21	27.86	16	27.21	27.55	5	2,646	0.19%
2018/02/05	4	29.51	4	29.74	29.85	0	2,627	0.00%
2018/02/02	1	30.35	1	30.35	30.35	0	2,640	0.00%
2018/02/01	6	30.49	1	30.25	30.25	5	2,693	0.19%
2018/01/31	4	30.29	4	30.44	30.45	0	2,763	0.00%
2018/01/30	2	30.63	2	30.75	30.70	0	2,785	0.00%
2018/01/26	3	31.08	2	30.85	30.85	1	2,804	0.04%
2018/01/24	6	31.25	0	0.00	31.45	6	2,824	0.21%
2018/01/23	3	30.87	3	31.25	31.05	0	2,883	0.00%
2018/01/22	2	31.23	2	31.30	30.80	0	2,935	0.00%
2018/01/18	4	32.70	4	32.66	32.60	0	2,897	0.00%
2018/01/17	5	32.75	5	32.83	32.65	0	2,898	0.00%
2018/01/15	4	31.90	4	32.11	32.10	0	2,844	0.00%
2018/01/12	10	32.09	3	32.10	32.05	7	2,862	0.24%
2018/01/11	2	31.88	2	32.10	32.10	0	2,848	0.00%
2018/01/10	2	31.98	2	32.00	32.00	0	2,844	0.00%
2018/01/09	7	32.24	7	32.46	32.35	0	2,833	0.00%
2018/01/08	41	32.84	42	32.00	32.00	-1	2,809	-0.04%
2018/01/05	11	34.26	11	34.40	34.40	0	2,745	0.00%
2018/01/04	21	34.37	26	34.49	34.50	-5	2,728	-0.18%
2018/01/03	13	34.35	13	34.35	34.35	0	2,710	0.00%
2018/01/02	7	34.45	7	34.40	34.40	0	2,685	0.00%