啟碁 (6285)-統一-嘉義券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
7,340張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	165.50	0	0.00	170.00	1	4,464	0.02%
2024/06/24	0	0.00	1	165.50	165.50	-1	4,469	-0.02%
2024/06/21	1	166.00	2	168.75	170.00	-1	4,460	-0.02%
2024/06/19	0	0.00	1	160.50	159.00	-1	4,472	-0.02%
2024/06/17	0	0.00	2	159.50	160.00	-2	4,890	-0.04%
2024/06/14	2	154.25	0	0.00	154.50	2	5,122	0.04%
2024/06/07	1	157.50	0	0.00	157.50	1	5,957	0.02%
2024/06/06	0	0.00	38	160.96	162.00	-38	6,003	-0.63%
2024/06/04	0	0.00	2	162.50	163.00	-2	6,096	-0.03%
2024/06/03	4	159.50	0	0.00	160.50	4	6,176	0.06%
2024/05/30	2	163.50	8	160.50	159.50	-6	6,182	-0.10%
2024/05/29	0	0.00	3	163.50	163.50	-3	6,257	-0.05%
2024/05/28	1	158.00	0	0.00	158.00	1	6,140	0.02%
2024/05/27	1	158.50	0	0.00	159.00	1	6,162	0.02%
2024/05/24	0	0.00	1	159.00	160.00	-1	6,297	-0.02%
2024/05/23	1	158.00	3	160.67	157.50	-2	6,420	-0.03%
2024/05/22	1.1	157.00	0	0.00	157.50	1.1	6,600	0.02%
2024/05/20	34	158.00	0	0.00	156.00	34	6,868	0.49%
2024/05/16	1	155.50	2	154.00	156.00	-1	6,960	-0.01%
2024/05/15	0	0.00	3	149.17	148.00	-3	6,859	-0.04%
2024/05/10	4	145.50	2	145.50	146.00	2	6,961	0.03%
2024/05/09	1	150.50	0	0.00	148.50	1	6,911	0.01%
2024/05/08	3	148.33	0	0.00	147.00	3	6,890	0.04%
2024/05/03	0	0.00	6	154.00	152.00	-6	6,839	-0.09%
2024/04/25	1	147.50	1	148.50	147.00	0	7,463	0.00%
2024/04/24	2	148.00	0	0.00	150.50	2	7,496	0.03%
2024/04/23	1	145.50	0	0.00	144.00	1	7,528	0.01%
2024/04/19	1	147.50	1	148.00	147.00	0	7,575	0.00%
2024/04/17	2	146.75	0	0.00	146.50	2	7,501	0.03%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/12	2	154.00	0	0.00	154.50	2	7,427	0.03%
2024/04/02	1	155.50	4.2	155.79	157.50	-3.2	7,565	-0.04%
2024/03/29	5	153.90	2	155.00	155.00	3	7,680	0.04%
2024/03/27	0	0.00	2	155.00	156.00	-2	7,564	-0.03%
2024/03/26	1	148.00	0	0.00	149.50	1	7,667	0.01%
2024/03/22	0	0.00	2.5	153.20	154.00	-2.5	7,977	-0.03%
2024/03/21	5	154.00	4	153.63	153.50	1	8,085	0.01%
2024/03/20	4	158.38	6	161.00	157.50	-2	8,114	-0.02%
2024/03/19	1	155.50	4	160.13	161.00	-3	8,335	-0.04%
2024/03/18	2	155.00	2	155.00	157.50	0	8,815	0.00%
2024/03/15	7	157.93	1	156.50	154.50	6	9,454	0.06%
2024/03/14	14	161.75	13.1	156.56	155.50	0.9	9,679	0.01%
2024/03/13	0.2	155.77	4.2	155.47	156.00	-4	9,453	-0.04%
2024/03/12	1	149.50	2	147.00	150.00	-1	9,228	-0.01%
2024/03/08	6	144.17	2	145.25	143.50	4	9,265	0.04%
2024/03/07	1.1	151.03	0.6	150.48	150.00	0.6	9,434	0.01%
2024/03/06	1	156.00	0	0.00	154.50	1	9,335	0.01%
2024/03/04	2.1	157.00	5	157.00	156.50	-2.9	9,228	-0.03%
2024/03/01	2	153.25	0	0.00	152.50	2	9,124	0.02%
2024/02/29	0	0.00	2	151.50	153.50	-2	9,171	-0.02%
2024/02/27	2.1	152.33	2.4	156.58	153.00	-0.3	9,163	0.00%
2024/02/26	3	157.00	4	157.50	156.00	-1	9,082	-0.01%
2024/02/23	17.1	155.66	32	157.63	156.00	-14.9	9,025	-0.17%
2024/02/22	5	152.40	9	152.83	156.50	-4	8,926	-0.04%
2024/02/20	0.7	147.50	2	148.00	145.50	-1.3	8,678	-0.01%
2024/02/19	1	146.00	0	0.00	147.00	1	8,706	0.01%
2024/02/16	3.1	142.53	0	0.00	143.00	3.1	8,673	0.04%
2024/02/05	1	141.00	2	142.00	141.50	-1	8,698	-0.01%
2024/02/02	2	143.50	0	0.00	144.00	2	8,721	0.02%
2024/01/30	0	0.00	0.1	145.00	144.00	-0.1	8,981	0.00%
2024/01/29	0.1	146.50	0	0.00	146.00	0.1	9,093	0.00%
2024/01/25	2	145.50	0	0.00	145.50	2	9,529	0.02%
2024/01/23	2	147.00	2.1	148.71	148.50	-0.1	9,692	0.00%
2024/01/19	7	143.57	5	145.70	143.00	2	9,513	0.02%
2024/01/17	2.1	152.02	0	0.00	151.50	2.1	9,237	0.02%
2024/01/16	1	154.00	3	155.33	156.50	-2	9,180	-0.02%
2024/01/11	21	150.79	0	0.00	150.00	21	9,118	0.23%
2024/01/09	1	151.50	1	153.50	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/04	2	154.25	1	154.50	152.50	1	9,493	0.01%
2024/01/03	1.1	155.95	0	0.00	155.00	1.1	9,529	0.01%
2024/01/02	0	0.00	1	158.00	157.50	-1	9,552	-0.01%
2023/12/29	1	156.00	0	0.00	156.00	1	9,585	0.01%
2023/12/27	1.1	157.55	1	158.50	158.50	0.1	9,767	0.00%
2023/12/25	0	0.00	0.1	153.00	152.50	-0.1	9,759	0.00%
2023/12/22	0	0.00	5	156.70	153.00	-5	9,851	-0.05%
2023/12/21	1	152.00	1	154.50	152.00	0	9,821	0.00%
2023/12/20	1	155.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	1	159.00	1	159.00	157.00	0	9,785	0.00%
2023/12/18	1	168.00	2	165.75	164.00	-1	9,908	-0.01%
2023/12/15	1	169.00	0	0.00	165.50	1	9,963	0.01%
2023/12/14	2	167.00	1	170.00	167.50	1	10,063	0.01%
2023/12/13	1	163.00	9.1	159.66	167.00	-8.1	9,718	-0.08%
2023/12/12	7	155.50	3.1	156.69	155.50	4	9,115	0.04%
2023/12/11	0.1	142.50	1	149.00	149.50	-0.9	8,624	-0.01%
2023/12/08	0	0.00	2	141.00	140.50	-2	8,481	-0.02%
2023/12/06	1	138.50	0.1	138.00	138.00	0.9	8,719	0.01%
2023/12/05	1	139.50	1	137.50	139.50	0	8,880	0.00%
2023/12/04	2.1	140.21	6	141.00	139.50	-3.9	9,074	-0.04%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/29	5	138.00	0.2	138.00	138.00	4.8	9,383	0.05%
2023/11/27	1	134.50	46	134.00	133.00	-45	9,809	-0.46%
2023/11/24	2	137.25	0	0.00	136.50	2	9,961	0.02%
2023/11/22	1	143.00	2	142.75	143.00	-1	10,299	-0.01%
2023/11/21	47	142.15	3	143.00	143.00	44	10,447	0.42%
2023/11/17	1	137.50	0	0.00	136.50	1	11,114	0.01%
2023/11/15	2	139.00	3	138.33	136.00	-1	11,832	-0.01%
2023/11/14	2.3	138.00	1	138.00	138.00	1.3	12,056	0.01%
2023/11/13	1	137.00	1	137.50	138.00	0	12,445	0.00%
2023/11/10	1	137.50	0	0.00	137.00	1	12,513	0.01%
2023/11/08	2	138.00	0	0.00	139.00	2	12,625	0.02%
2023/11/06	2	139.50	2	140.00	138.50	0	13,040	0.00%
2023/11/03	3	139.00	4.1	138.52	139.00	-1.1	13,068	-0.01%
2023/11/02	0	0.00	9	135.00	135.50	-9	13,063	-0.07%
2023/11/01	1	122.00	0	0.00	123.50	1	13,255	0.01%
2023/10/31	2	128.50	0	0.00	127.50	2	13,408	0.01%
2023/10/30	0	0.00	3	133.33	132.00	-3	14,000	-0.02%
2023/10/25	2	132.75	3	131.83	132.50	-1	15,221	-0.01%
2023/10/20	1	124.50	0	0.00	126.00	1	15,468	0.01%
2023/10/18	1.1	128.32	0	0.00	126.00	1.1	15,792	0.01%
2023/10/16	1	130.50	0	0.00	130.00	1	16,291	0.01%
2023/10/13	0	0.00	4	136.25	135.50	-4	16,830	-0.02%
2023/10/12	1	130.50	3	132.67	133.00	-2	17,006	-0.01%
2023/10/11	5	128.40	0.1	129.50	128.00	5	17,182	0.03%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/05	1	131.50	1	133.00	130.00	0	18,185	0.00%
2023/10/04	2	130.00	0	0.00	130.50	2	18,717	0.01%
2023/10/03	1	133.50	0.1	133.50	133.00	0.9	19,190	0.00%
2023/10/02	2	137.00	0	0.00	137.00	2	19,328	0.01%
2023/09/28	1	137.00	3	137.99	138.00	-2	19,577	-0.01%
2023/09/27	1	135.50	0	0.00	137.00	1	20,119	0.00%
2023/09/26	5	141.80	7	140.00	139.00	-2	20,268	-0.01%
2023/09/25	3	141.17	2	141.25	141.00	1	20,610	0.00%
2023/09/22	4	139.00	3	138.33	139.00	1	20,672	0.00%
2023/09/21	1	138.00	1	143.00	138.00	0	20,718	0.00%
2023/09/20	2	148.50	0	0.00	148.00	2	20,613	0.01%
2023/09/19	2	153.25	4	153.38	154.00	-2	20,440	-0.01%
2023/09/18	0	0.00	5	148.10	147.00	-5	20,130	-0.02%
2023/09/15	1	147.00	4	146.50	147.00	-3	20,113	-0.01%
2023/09/14	2	145.51	0	0.00	146.50	2	20,058	0.01%
2023/09/13	1	138.50	7.1	139.43	140.00	-6.1	19,997	-0.03%
2023/09/12	0	0.00	0.1	138.50	142.00	-0.1	19,843	0.00%
2023/09/11	1	142.00	4	143.74	142.00	-3	19,768	-0.02%
2023/09/08	1	142.50	1	137.50	143.00	0	19,591	0.00%
2023/09/07	6	141.50	6	142.17	142.00	0	19,493	0.00%
2023/09/06	0	0.00	4	136.38	140.50	-4	19,252	-0.02%
2023/09/04	1	130.00	0	0.00	130.00	1	19,147	0.01%
2023/09/01	2	130.75	60	131.46	129.50	-58	19,178	-0.30%
2023/08/31	0	133.50	1	135.00	134.00	-1	19,038	-0.01%
2023/08/30	1	131.00	3.1	131.00	131.00	-2.1	18,829	-0.01%
2023/08/29	2	129.75	4	129.38	130.50	-2	18,716	-0.01%
2023/08/28	5	128.80	3	128.67	128.00	2	18,495	0.01%
2023/08/25	1	123.00	3	127.83	128.00	-2	18,358	-0.01%
2023/08/24	2	127.50	2	130.25	127.50	0	18,178	0.00%
2023/08/23	2	126.75	12	128.00	127.00	-10	17,756	-0.06%
2023/08/22	2	123.50	1	123.00	123.00	1	17,452	0.01%
2023/08/21	4	123.63	1	124.50	124.00	3	17,223	0.02%
2023/08/18	2	118.00	5	120.60	117.50	-3	16,720	-0.02%
2023/08/17	5	121.60	37	119.41	123.00	-32	16,510	-0.19%
2023/08/16	30	116.00	5	118.00	118.50	25	16,129	0.16%
2023/08/15	3	117.67	1	117.50	117.50	2	16,085	0.01%
2023/08/14	0	0.00	1	118.00	118.00	-1	16,066	-0.01%
2023/08/11	61	120.92	5	119.50	119.00	56	16,117	0.35%
2023/08/10	1	116.50	37	116.43	115.50	-36	15,880	-0.23%
2023/08/09	1	117.00	1	116.00	118.00	0	15,674	0.00%
2023/08/08	8	120.06	4	120.63	118.00	4	15,831	0.03%
2023/08/07	8	117.63	14	119.71	120.50	-6	15,971	-0.04%
2023/08/04	0	0.00	1	117.50	118.00	-1	15,753	-0.01%
2023/08/02	16.1	115.08	5	112.80	113.50	11.1	15,506	0.07%
2023/08/01	2.2	118.15	31	116.77	120.00	-28.9	14,885	-0.19%
2023/07/31	3	112.50	1	115.00	111.50	2	14,092	0.01%
2023/07/27	1	108.00	0	0.00	108.00	1	13,657	0.01%
2023/07/26	2	107.25	8.1	107.81	107.50	-6.1	13,667	-0.04%
2023/07/25	2	109.25	1	110.50	109.00	1	13,617	0.01%
2023/07/24	20	112.50	1	110.00	112.00	19	13,484	0.14%
2023/07/21	1	107.50	0	0.00	109.00	1	13,341	0.01%
2023/07/19	3	113.00	2	111.50	110.00	1	13,099	0.01%
2023/07/18	1	124.00	9	121.44	117.00	-8	12,825	-0.06%
2023/07/17	10	115.00	6.1	118.73	118.00	3.9	12,373	0.03%
2023/07/14	3	117.33	1	118.00	117.00	2	12,227	0.02%
2023/07/13	16	117.81	4	118.38	115.50	12	12,008	0.10%
2023/07/12	8	116.94	1	115.50	116.00	7	11,570	0.06%
2023/07/11	7	119.43	18	118.45	121.00	-11	11,305	-0.10%
2023/07/10	17.3	112.78	10	112.10	113.00	7.3	10,783	0.07%
2023/07/07	2	107.50	21	107.02	107.00	-19	10,256	-0.19%
2023/07/06	11	108.32	2	107.75	107.50	9	10,042	0.09%
2023/07/05	4	108.13	4	108.13	106.00	0	9,920	0.00%
2023/07/04	20	101.25	3	100.00	103.50	17	9,357	0.18%
2023/07/03	0	0.00	4.2	101.06	102.50	-4.2	9,283	-0.05%
2023/06/30	2.2	95.38	0	0.00	95.30	2.2	9,204	0.02%
2023/06/29	0	0.00	2	96.55	96.50	-2	9,636	-0.02%
2023/06/28	4	95.43	4	96.55	94.30	0	9,437	0.00%
2023/06/27	2	93.10	0	0.00	92.60	2	9,333	0.02%
2023/06/26	1	93.30	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1	94.50	0	0.00	94.20	1	9,396	0.01%
2023/06/20	1	94.60	2	94.50	95.10	-1	9,327	-0.01%
2023/06/19	13	95.93	4	96.18	95.60	9	9,248	0.10%
2023/06/16	1	93.80	1.1	93.10	94.00	-0.1	9,060	0.00%
2023/06/15	0	0.00	4.2	92.51	92.60	-4.2	8,933	-0.05%
2023/06/14	1	92.50	4.2	92.04	92.50	-3.2	8,870	-0.04%
2023/06/13	1	91.40	0	0.00	91.80	1	8,846	0.01%
2023/06/12	5	92.10	2	92.40	91.00	3	8,776	0.03%
2023/06/09	0	0.00	1	91.50	90.30	-1	8,679	-0.01%
2023/06/08	5	92.22	6.2	91.66	90.00	-1.2	8,604	-0.01%
2023/06/07	0	0.00	16.9	89.51	90.10	-16.9	8,341	-0.20%
2023/06/06	1	88.10	0	0.00	87.40	1	8,317	0.01%
2023/06/05	0	0.00	1	88.80	88.50	-1	8,349	-0.01%
2023/06/02	2	87.60	2	88.15	88.50	0	8,443	0.00%
2023/06/01	2	88.50	0	0.00	88.30	2	8,382	0.02%
2023/05/31	1	88.20	1	88.10	87.50	0	8,357	0.00%
2023/05/29	3	87.40	4.2	87.32	87.50	-1.2	8,284	-0.01%
2023/05/26	6	85.68	0	0.00	86.00	6	8,246	0.07%
2023/05/25	3	85.00	5	85.66	85.50	-2	8,211	-0.02%
2023/05/24	1	85.00	1	85.40	85.40	0	8,184	0.00%
2023/05/23	4	84.95	4	84.80	84.80	0	8,214	0.00%
2023/05/22	3	84.90	2	85.05	85.20	1	8,177	0.01%
2023/05/19	1	84.20	0	0.00	84.10	1	8,144	0.01%
2023/05/18	3	84.13	0	0.00	84.30	3	8,123	0.04%
2023/05/17	6	84.00	3	84.13	84.10	3	8,018	0.04%
2023/05/16	1	86.60	0	0.00	86.60	1	7,848	0.01%
2023/05/15	2	84.00	1	84.30	84.40	1	7,823	0.01%
2023/05/12	6	82.60	2	84.30	84.10	4	7,828	0.05%
2023/05/11	11.1	88.19	0.5	86.10	85.80	10.6	7,519	0.14%
2023/05/10	2	95.25	1	97.10	95.30	1	7,054	0.01%
2023/05/09	2	95.60	1	96.40	95.80	1	7,014	0.01%
2023/05/08	1	97.00	6	96.62	97.00	-5	6,966	-0.07%
2023/05/04	0.5	93.44	0	0.00	95.60	0.5	7,035	0.01%
2023/05/03	1	94.80	0	0.00	94.70	1	7,062	0.01%
2023/05/02	1	94.60	4.5	95.69	94.90	-3.5	7,062	-0.05%
2023/04/27	1	89.80	1	91.00	90.90	0	6,958	0.00%
2023/04/26	0	0.00	1	90.50	91.30	-1	6,898	-0.01%
2023/04/25	4	90.15	0	0.00	90.00	4	6,846	0.06%
2023/04/24	3.1	92.17	0	0.00	92.30	3.1	6,757	0.05%
2023/04/21	3	94.07	3	94.00	92.50	0	6,713	0.00%
2023/04/20	1.1	97.31	0	0.00	97.10	1.1	6,542	0.02%
2023/04/19	4	99.08	6	100.28	100.50	-2	6,415	-0.03%
2023/04/18	0	0.00	2	100.00	97.70	-2	6,253	-0.03%
2023/04/17	4	98.75	0	0.00	98.60	4	6,160	0.06%
2023/04/14	6	99.38	3	99.70	99.20	3	5,981	0.05%
2023/04/13	1.1	96.53	5	97.12	95.90	-3.9	5,721	-0.07%
2023/04/12	3.5	98.29	0	0.00	98.50	3.5	5,627	0.06%
2023/04/11	5.1	99.19	0	0.00	98.40	5.1	5,599	0.09%
2023/04/10	2	99.90	1.1	99.00	99.30	1	5,571	0.02%
2023/04/07	3.1	100.33	3	101.00	99.90	0.1	5,358	0.00%
2023/04/06	2.1	101.49	0	0.00	101.00	2.1	5,321	0.04%
2023/03/31	0.2	102.38	4	103.38	103.50	-3.8	5,153	-0.07%
2023/03/30	4	101.25	9.2	101.96	103.50	-5.2	4,796	-0.11%
2023/03/28	2	93.30	0	0.00	91.70	2	4,164	0.05%
2023/03/27	1	90.90	2	91.60	92.80	-1	3,977	-0.03%
2023/03/24	0	0.00	1	90.00	89.60	-1	3,857	-0.03%
2023/03/21	0	0.00	1	88.10	88.00	-1	3,876	-0.03%
2023/03/16	1	85.80	0	0.00	86.00	1	4,090	0.02%
2023/03/15	1	88.70	2	88.75	88.50	-1	4,156	-0.02%
2023/03/14	1	87.60	0	0.00	87.80	1	4,240	0.02%
2023/03/13	1	85.90	0.5	87.80	88.20	0.5	4,439	0.01%
2023/03/10	1	86.50	1	88.40	86.50	0	4,534	0.00%
2023/03/09	1	88.40	0	0.00	88.40	1	4,924	0.02%
2023/03/07	0	0.00	3.5	88.70	89.40	-3.5	4,936	-0.07%
2023/03/06	0	0.00	3	87.30	87.30	-3	4,812	-0.06%
2023/03/03	0	0.00	0.2	85.50	85.00	-0.2	4,828	0.00%
2023/03/02	0	0.00	1	84.70	84.50	-1	4,929	-0.02%
2023/03/01	2.2	82.61	2	84.10	84.30	0.2	5,100	0.00%
2023/02/24	1	84.30	2	85.35	84.40	-1	5,098	-0.02%
2023/02/23	3	84.00	0	0.00	84.30	3	5,084	0.06%
2023/02/22	3	84.20	0	0.00	84.20	3	5,100	0.06%
2023/02/20	2	86.50	0	0.00	86.30	2	5,182	0.04%
2023/02/16	0	0.00	0.2	87.70	87.60	-0.2	5,321	0.00%
2023/02/15	0	0.00	1	87.40	86.30	-1	5,661	-0.02%
2023/02/14	0	0.00	4.2	86.28	86.70	-4.2	6,298	-0.07%
2023/02/13	0	0.00	4.1	85.35	86.20	-4.1	6,363	-0.06%
2023/02/10	3	83.17	0	0.00	83.30	3	6,404	0.05%
2023/02/07	0	0.00	1	86.30	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	1.3	85.56	85.50	-1.3	6,724	-0.02%
2023/02/03	3	85.60	0	0.00	85.30	3	6,729	0.04%
2023/02/02	0	0.00	6.1	85.30	85.50	-6.1	6,701	-0.09%
2023/02/01	0	0.00	3	83.23	83.50	-3	6,641	-0.05%
2023/01/31	2	81.65	1	82.50	81.60	1	6,592	0.02%
2023/01/30	0	0.00	1	82.10	82.20	-1	6,619	-0.02%
2023/01/13	2	82.30	0	0.00	81.20	2	6,870	0.03%
2023/01/11	0	0.00	1	81.90	81.80	-1	6,995	-0.01%
2023/01/10	0.2	81.25	0	0.00	80.90	0.2	7,083	0.00%
2023/01/09	0.2	81.50	0	0.00	81.20	0.2	7,201	0.00%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/05	1.3	79.86	0	0.00	79.60	1.3	7,464	0.02%
2023/01/04	0	0.00	1	81.30	80.40	-1	7,506	-0.01%
2022/12/29	5.2	77.41	0	0.00	77.70	5.2	7,659	0.07%
2022/12/28	3.5	78.55	0	0.00	78.30	3.5	7,795	0.04%
2022/12/26	1.2	80.65	0	0.00	81.00	1.2	7,780	0.02%
2022/12/23	6.1	80.99	0	0.00	80.80	6.1	7,818	0.08%
2022/12/22	3	82.70	0	0.00	82.70	3	7,859	0.04%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/20	2	81.75	0	0.00	81.60	2	8,097	0.02%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/14	1	85.90	0	0.00	86.40	1	8,229	0.01%
2022/12/13	2	85.35	0	0.00	85.00	2	8,287	0.02%
2022/12/09	2	86.90	0	0.00	86.70	2	8,287	0.02%
2022/12/08	0	0.00	1	89.40	89.80	-1	8,206	-0.01%
2022/12/07	1	88.30	0	0.00	88.10	1	8,222	0.01%
2022/12/06	0	0.00	3	89.87	89.60	-3	8,345	-0.04%
2022/12/05	2	93.25	2	94.90	91.60	0	8,468	0.00%
2022/12/01	2	92.80	2	91.20	92.10	0	8,166	0.00%
2022/11/30	0	0.00	1	86.60	86.30	-1	7,734	-0.01%
2022/11/25	10	85.00	0	0.00	84.00	10	7,572	0.13%
2022/11/24	0	0.00	5	85.98	85.50	-5	7,515	-0.07%
2022/11/23	1	86.00	7.3	85.62	86.00	-6.3	7,435	-0.08%
2022/11/21	1	82.70	0	0.00	82.70	1	7,304	0.01%
2022/11/18	6	82.30	1	83.20	82.10	5	7,399	0.07%
2022/11/17	1	82.10	1	82.10	82.30	0	7,376	0.00%
2022/11/16	2.3	81.65	1	81.70	81.00	1.3	7,310	0.02%
2022/11/15	1	81.90	0	0.00	81.80	1	7,232	0.01%
2022/11/11	6	83.62	1	83.10	82.60	5	7,216	0.07%
2022/11/10	5	86.04	4	86.23	84.60	1	6,871	0.01%
2022/11/09	0	0.00	5	84.54	84.60	-5	6,211	-0.08%
2022/11/08	8	83.38	2	83.05	82.80	6	6,123	0.10%
2022/11/04	0	0.00	4	83.20	83.70	-4	6,190	-0.06%
2022/11/03	5	87.02	1	86.30	83.70	4	6,417	0.06%
2022/10/31	0	0.00	2	83.35	83.70	-2	6,804	-0.03%
2022/10/28	2	81.60	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	2.1	83.09	84.10	-2.1	7,101	-0.03%
2022/10/26	0	0.00	6	80.47	81.80	-6	7,080	-0.08%
2022/10/25	6	81.73	0	0.00	81.40	6	6,995	0.09%
2022/10/24	0	0.00	2	84.10	83.30	-2	6,903	-0.03%
2022/10/21	2	82.20	2	81.90	81.80	0	6,871	0.00%
2022/10/20	0	0.00	0.1	85.20	85.00	-0.1	6,801	0.00%
2022/10/19	1	84.10	3	84.50	84.00	-2	6,709	-0.03%
2022/10/18	0	0.00	3	85.20	84.70	-3	6,676	-0.04%
2022/10/17	1.1	83.23	0	0.00	85.00	1.1	6,586	0.02%
2022/10/14	3	88.40	6.1	88.57	87.60	-3.1	6,479	-0.05%
2022/10/13	6	83.60	1	83.00	83.40	5	6,250	0.08%
2022/10/12	3	85.53	10	84.40	86.40	-7	6,183	-0.11%
2022/10/11	9.1	85.98	1	86.40	85.00	8.1	6,170	0.13%
2022/10/07	0	0.00	5.2	87.44	87.60	-5.2	6,194	-0.08%
2022/10/05	3	87.47	4.3	86.81	87.00	-1.3	6,160	-0.02%
2022/10/04	2	84.80	0.2	84.45	84.80	1.8	5,993	0.03%
2022/10/03	0	0.00	1	82.10	82.00	-1	5,935	-0.02%
2022/09/30	2	80.15	1	81.80	81.80	1	5,947	0.02%
2022/09/29	4	83.50	5	82.80	82.10	-1	5,908	-0.02%
2022/09/28	1	81.50	1	81.30	81.00	0	5,829	0.00%
2022/09/27	1	86.00	1.4	83.85	86.10	-0.4	5,690	-0.01%
2022/09/26	2.1	80.34	0	0.00	80.40	2.1	5,545	0.04%
2022/09/23	1	84.10	0	0.00	83.20	1	5,512	0.02%
2022/09/22	0	0.00	3.1	83.60	86.80	-3.1	5,445	-0.06%
2022/09/20	3	84.20	0	0.00	85.60	3	5,336	0.06%
2022/09/19	1.1	81.42	0	0.00	82.60	1.1	5,269	0.02%
2022/09/14	0.1	84.20	4	84.30	85.00	-3.9	5,221	-0.08%
2022/09/13	6	86.10	0	0.00	85.90	6	5,147	0.12%
2022/09/12	0	0.00	9.2	87.37	89.10	-9.2	4,901	-0.19%
2022/09/08	3	83.33	3	83.97	83.20	0	4,660	0.00%
2022/09/06	3	83.60	0	0.00	81.30	3	4,681	0.06%
2022/09/05	2	83.10	1	85.20	82.80	1	4,673	0.02%
2022/09/02	0	0.00	2	84.90	83.50	-2	4,635	-0.04%
2022/08/31	0	0.00	2	84.95	85.00	-2	4,615	-0.04%
2022/08/29	0	0.00	1	81.80	82.60	-1	4,552	-0.02%
2022/08/26	2	83.80	0	0.00	83.80	2	4,518	0.04%
2022/08/25	2	84.80	8.2	84.60	84.70	-6.2	4,434	-0.14%
2022/08/24	0	0.00	1	82.00	82.20	-1	4,300	-0.02%
2022/08/19	4	84.05	1	82.60	82.20	3	4,177	0.07%
2022/08/18	0	0.00	0.1	83.80	84.20	-0.1	4,096	0.00%
2022/08/17	1	82.00	2	81.45	82.40	-1	3,962	-0.03%
2022/08/16	2	80.50	0	0.00	81.20	2	3,910	0.05%
2022/08/11	2	83.00	2.2	83.36	81.50	-0.2	3,784	0.00%
2022/08/10	0	0.00	5.1	82.63	82.20	-5.1	3,609	-0.14%
2022/08/09	0	0.00	1	80.90	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	2.1	80.06	80.90	-2.1	3,214	-0.07%
2022/08/05	5	76.70	11.3	78.62	79.00	-6.3	2,992	-0.21%
2022/08/04	0	0.00	7.2	75.99	76.20	-7.2	2,710	-0.27%
2022/07/27	0	0.00	2	73.45	73.50	-2	2,887	-0.07%
2022/07/20	0	0.00	1	72.70	72.60	-1	3,436	-0.03%
2022/07/19	0	0.00	1	71.60	72.00	-1	3,482	-0.03%
2022/07/18	0	0.00	1	71.50	71.90	-1	3,588	-0.03%
2022/07/15	3	70.77	2	72.25	69.90	1	3,598	0.03%
2022/07/14	0	0.00	4.1	68.85	70.20	-4.1	3,534	-0.12%
2022/07/13	0	0.00	2	65.55	65.70	-2	3,460	-0.06%
2022/07/12	2.1	67.25	0	0.00	67.20	2.1	3,425	0.06%
2022/07/08	0	0.00	2	70.30	69.20	-2	3,387	-0.06%
2022/07/07	1	68.60	4.2	67.21	68.90	-3.2	3,343	-0.10%
2022/07/06	0	0.00	2	64.55	64.60	-2	3,310	-0.06%
2022/07/05	1	62.60	0	0.00	63.70	1	3,305	0.03%
2022/07/04	1.2	63.46	0	0.00	62.50	1.2	3,317	0.04%
2022/07/01	4	65.80	1	65.70	63.80	3	3,295	0.09%
2022/06/30	1	69.30	0	0.00	69.20	1	3,249	0.03%
2022/06/28	0	0.00	3	71.10	70.60	-3	3,210	-0.09%
2022/06/27	0	0.00	1	69.90	70.30	-1	3,197	-0.03%
2022/06/24	7	71.04	7	70.41	69.90	0	3,162	0.00%
2022/06/23	0	0.00	2	69.00	69.20	-2	3,077	-0.06%
2022/06/22	0	0.00	2.1	68.59	68.40	-2.1	3,059	-0.07%
2022/06/17	2	67.70	0	0.00	67.60	2	3,004	0.07%
2022/06/16	0	0.00	5	69.62	67.80	-5	2,982	-0.17%
2022/06/15	1	68.50	3.1	68.40	68.50	-2.1	2,925	-0.07%
2022/06/14	1	67.10	0.2	67.10	67.30	0.8	2,866	0.03%
2022/06/13	0	0.00	3	65.80	65.60	-3	2,842	-0.11%
2022/06/10	1	66.20	2	67.20	66.90	-1	2,838	-0.04%
2022/06/09	0	0.00	1.1	66.94	66.90	-1.1	2,818	-0.04%
2022/06/07	0	0.00	3	64.90	64.60	-3	2,771	-0.11%
2022/06/06	3	65.20	3	65.03	65.30	0	2,761	0.00%
2022/06/01	1.1	64.24	0	0.00	64.30	1.1	2,777	0.04%
2022/05/31	0	0.00	21	64.70	64.80	-21	2,770	-0.76%
2022/05/30	0	0.00	3	64.10	64.20	-3	2,756	-0.11%
2022/05/24	12	62.80	0	0.00	62.50	12	2,747	0.44%
2022/05/23	5	62.80	0	0.00	63.70	5	2,731	0.18%
2022/05/20	2.1	62.65	0	0.00	62.50	2.1	2,714	0.08%
2022/05/19	2	62.80	0	0.00	63.20	2	2,691	0.07%
2022/05/18	3	63.10	0	0.00	63.80	3	2,675	0.11%
2022/05/17	1	63.50	1	64.80	63.50	0	2,629	0.00%
2022/05/16	3	64.20	1	64.10	63.90	2	2,607	0.08%
2022/05/13	0	0.00	1	64.90	64.90	-1	2,589	-0.04%
2022/05/12	1	63.70	1	64.70	63.80	0	2,565	0.00%
2022/05/10	2.1	60.94	3	61.73	62.70	-0.9	2,476	-0.04%
2022/05/09	6	63.67	0.1	64.10	63.00	5.9	2,394	0.25%
2022/05/06	15.2	66.52	2	65.90	65.60	13.2	2,317	0.57%
2022/05/05	11	71.69	1	72.30	70.10	10	2,151	0.46%
2022/05/04	3	76.10	0	0.00	75.20	3	1,937	0.15%
2022/05/03	1	77.50	0	0.00	76.00	1	1,921	0.05%
2022/04/29	1	76.60	4	76.88	76.70	-3	1,867	-0.16%
2022/04/28	2	76.05	0	0.00	75.60	2	1,810	0.11%
2022/04/27	5	75.42	2	76.30	75.00	3	1,731	0.17%
2022/04/26	1	76.10	10	77.55	76.30	-9	1,662	-0.54%
2022/04/25	0	0.00	1	76.90	76.90	-1	1,434	-0.07%
2022/04/22	1	76.20	15	76.89	77.10	-14	1,353	-1.03%
2022/04/21	0	75.50	7	75.41	75.90	-7	1,245	-0.56%
2022/04/20	2	73.30	2	73.60	74.10	0	1,182	0.00%
2022/04/19	0	0.00	1	71.90	71.90	-1	1,144	-0.09%
2022/04/18	0	0.00	1	71.70	71.70	-1	1,168	-0.09%
2022/04/15	2	71.30	0	0.00	71.10	2	1,185	0.17%
2022/04/13	1	71.70	0	0.00	71.70	1	1,223	0.08%
2022/04/11	4	72.70	0	0.00	71.80	4	1,281	0.31%
2022/03/30	0	0.00	4	71.70	71.80	-4	1,531	-0.26%
2022/03/29	0	0.00	1	70.90	70.90	-1	1,529	-0.07%
2022/03/25	1	71.90	1	71.40	71.50	0	1,554	0.00%
2022/03/24	1	71.30	4	71.25	71.50	-3	1,572	-0.19%
2022/03/21	0	0.00	1.4	70.09	70.20	-1.4	1,849	-0.08%
2022/03/18	2	69.60	0	0.00	68.50	2	1,943	0.10%
2022/03/17	0	0.00	1	69.80	69.80	-1	1,949	-0.05%
2022/03/15	2	68.35	0	0.00	68.10	2	2,023	0.10%
2022/03/10	1	70.00	0	0.00	69.90	1	2,060	0.05%
2022/03/09	1	68.60	0	0.00	69.00	1	2,072	0.05%
2022/03/04	1	70.70	0	0.00	71.00	1	2,093	0.05%
2022/02/24	2	70.75	0	0.00	70.20	2	2,202	0.09%
2022/02/23	1	72.40	0	0.00	72.50	1	2,231	0.04%
2022/02/22	0	0.00	3	72.70	72.70	-3	2,258	-0.13%
2022/02/15	2	72.50	0	0.00	72.40	2	2,522	0.08%
2022/02/11	0	0.00	1	73.70	73.90	-1	2,727	-0.04%
2022/02/10	0	0.00	4.1	73.73	73.90	-4.1	2,779	-0.15%
2022/02/08	0	0.00	4.1	72.70	72.60	-4.1	2,953	-0.14%
2022/02/07	0	0.00	3	71.70	71.70	-3	3,126	-0.10%
2022/01/26	0	0.00	1	70.10	70.10	-1	3,360	-0.03%
2022/01/25	1	69.90	2	70.00	70.00	-1	3,443	-0.03%
2022/01/21	4	70.18	0	0.00	69.90	4	3,579	0.11%
2022/01/20	2	71.80	1.4	72.03	71.60	0.6	3,622	0.02%
2022/01/19	4	72.78	3	72.60	72.60	1	3,750	0.03%
2022/01/17	0	0.00	2	74.25	74.90	-2	3,841	-0.05%
2022/01/14	2	73.30	0	0.00	73.90	2	3,854	0.05%
2022/01/13	0	0.00	1	73.90	74.40	-1	3,864	-0.03%
2022/01/12	8	74.01	0	0.00	74.50	8	3,863	0.21%
2022/01/11	2	73.60	0	0.00	73.70	2	3,865	0.05%
2022/01/07	3	74.23	10	74.40	74.10	-7	3,836	-0.18%
2022/01/06	5	75.32	0	0.00	75.20	5	3,801	0.13%
2022/01/05	1	75.60	1	76.00	75.60	0	3,797	0.00%
2022/01/04	1	75.90	1	75.90	76.00	0	3,787	0.00%
2022/01/03	4	77.43	0	0.00	77.00	4	3,788	0.11%
2021/12/30	12	78.09	1.1	77.99	78.00	10.9	3,799	0.29%
2021/12/28	11	77.62	4	77.28	76.80	7	3,765	0.19%
2021/12/27	0	0.00	9	77.26	77.70	-9	3,700	-0.24%
2021/12/24	3	75.80	0	0.00	75.70	3	3,647	0.08%
2021/12/20	2	74.60	0	0.00	74.80	2	3,823	0.05%
2021/12/17	3	75.87	1	76.80	75.50	2	3,850	0.05%
2021/12/16	1	79.00	1	78.30	77.30	0	3,896	0.00%
2021/12/15	2	77.90	10	78.07	78.00	-8	3,940	-0.20%
2021/12/14	5	76.52	2	76.75	76.20	3	3,805	0.08%
2021/12/13	0	0.00	10	75.50	75.40	-10	3,715	-0.27%
2021/12/09	0	0.00	1	75.20	74.80	-1	3,690	-0.03%
2021/12/06	3	72.47	1	73.10	72.90	2	3,604	0.06%
2021/12/03	2	73.10	3	73.10	73.20	-1	3,594	-0.03%
2021/12/02	2	73.10	0	0.00	73.20	2	3,588	0.06%
2021/11/29	3	74.00	0	0.00	74.60	3	3,537	0.08%
2021/11/26	4	74.88	0	0.00	75.00	4	3,520	0.11%
2021/11/25	0	0.00	1	75.70	76.00	-1	3,504	-0.03%
2021/11/24	2	74.55	0	0.00	75.20	2	3,505	0.06%
2021/11/23	9	75.56	0	0.00	75.10	9	3,493	0.26%
2021/11/22	0	0.00	8	77.00	77.00	-8	3,466	-0.23%
2021/11/19	1	75.40	0	0.00	75.80	1	3,419	0.03%
2021/11/17	1	76.10	0	0.00	75.80	1	3,382	0.03%
2021/11/16	2	76.60	4	77.08	76.80	-2	3,371	-0.06%
2021/11/15	3	75.60	2	76.15	75.70	1	3,290	0.03%
2021/11/12	2	74.10	0	0.00	74.50	2	3,234	0.06%
2021/11/11	12	75.70	6	76.20	74.90	6	3,182	0.19%
2021/11/10	0	0.00	1	78.90	78.80	-1	3,037	-0.03%
2021/11/09	0	0.00	4	78.68	79.00	-4	3,011	-0.13%
2021/11/08	7.1	77.41	1	76.80	77.50	6.1	2,964	0.21%
2021/11/05	1.2	78.88	0	0.00	79.50	1.2	2,890	0.04%
2021/11/04	4	79.90	2	79.85	79.90	2	2,813	0.07%
2021/11/03	0	0.00	4	79.65	78.20	-4	2,662	-0.15%
2021/11/02	2	76.60	0	0.00	76.00	2	2,444	0.08%
2021/11/01	0	0.00	6	78.98	78.60	-6	2,366	-0.25%
2021/10/29	0	0.00	1	77.97	77.50	-1	2,283	-0.05%
2021/10/28	0	0.00	6	77.93	77.50	-6	2,244	-0.27%
2021/10/27	0	0.00	7	76.57	77.30	-7	2,157	-0.32%
2021/10/26	6	75.05	10	75.15	75.00	-4	2,023	-0.20%
2021/10/25	0	0.00	4	74.45	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	2	72.40	72.40	-2	1,976	-0.10%
2021/10/21	0	0.00	2	71.70	70.50	-2	2,003	-0.10%
2021/10/13	1	70.20	0	0.00	70.40	1	2,500	0.04%
2021/10/12	2	71.10	0	0.00	71.10	2	2,657	0.08%
2021/10/08	2	73.20	2	74.30	74.30	0	2,827	0.00%
2021/10/07	0	0.00	9	72.96	73.50	-9	3,125	-0.29%
2021/10/06	6	71.58	0	0.00	70.80	6	3,303	0.18%
2021/10/04	3	71.00	1	71.10	70.20	2	3,370	0.06%
2021/10/01	7	70.99	0	0.00	70.60	7	3,394	0.21%
2021/09/28	1	72.50	0	0.00	72.90	1	3,470	0.03%
2021/09/27	2	75.25	2	76.95	74.30	0	3,501	0.00%
2021/09/23	0	0.00	2	73.70	74.20	-2	3,508	-0.06%
2021/09/22	2	74.50	5	74.40	74.90	-3	3,634	-0.08%
2021/09/17	0	0.00	3	72.17	72.50	-3	3,556	-0.08%
2021/09/16	1	70.50	0	0.00	70.50	1	3,562	0.03%
2021/09/08	0	69.60	0	0.00	69.30	0	3,582	0.00%
2021/09/07	1	69.80	0	0.00	70.50	1	3,578	0.03%
2021/09/02	2	70.50	1	70.30	70.30	1	3,611	0.03%
2021/09/01	1	71.70	2	71.50	71.40	-1	3,611	-0.03%
2021/08/31	1	72.40	1	72.20	72.40	0	3,594	0.00%
2021/08/23	0	0.00	2	69.60	70.50	-2	3,582	-0.06%
2021/08/19	2	68.55	0	0.00	68.10	2	3,555	0.06%
2021/08/18	2	68.70	0	0.00	69.80	2	3,546	0.06%
2021/08/16	1	69.10	1	69.50	69.50	0	3,534	0.00%
2021/08/13	1	70.50	0	0.00	70.50	1	3,510	0.03%
2021/08/12	1	71.20	4	71.20	71.20	-3	3,504	-0.09%
2021/08/06	2	72.70	3	72.50	72.50	-1	3,490	-0.03%
2021/08/05	2	73.35	4	73.30	73.30	-2	3,506	-0.06%
2021/08/04	0	0.00	1	74.90	74.20	-1	3,582	-0.03%
2021/08/02	2	73.80	2	74.00	74.00	0	3,588	0.00%
2021/07/30	4	74.33	10	74.20	74.20	-6	3,582	-0.17%
2021/07/29	9	76.19	0	0.00	76.00	9	3,604	0.25%
2021/07/28	1	74.60	11	76.35	76.10	-10	3,565	-0.28%
2021/07/27	2	78.15	0	0.00	77.60	2	3,546	0.06%
2021/07/26	1	79.30	8	79.45	79.10	-7	3,527	-0.20%
2021/07/23	3	79.10	2	79.00	78.60	1	3,487	0.03%
2021/07/22	11	77.97	15	79.03	79.10	-4	3,545	-0.11%
2021/07/21	13	77.65	3	77.17	76.90	10	3,547	0.28%
2021/07/20	5	78.98	1	79.10	79.10	4	3,441	0.12%
2021/07/19	9	80.10	11	80.47	80.50	-2	3,404	-0.06%
2021/07/16	6	80.05	2	79.90	79.80	4	3,355	0.12%
2021/07/15	1	79.20	17	78.86	78.80	-16	3,200	-0.50%
2021/07/14	32	78.67	12	79.09	79.00	20	3,035	0.66%
2021/07/13	13	76.72	2	77.40	77.00	11	2,727	0.40%
2021/07/12	0	0.00	2	74.80	74.70	-2	2,556	-0.08%
2021/07/06	2	75.15	2	75.95	75.10	0	2,539	0.00%
2021/07/05	4	76.90	1	77.40	76.80	3	2,552	0.12%
2021/07/02	1	76.30	1	77.20	76.20	0	2,501	0.00%
2021/06/29	3	74.87	16	75.63	76.00	-13	2,314	-0.56%
2021/06/28	0	0.00	2	71.75	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	3	69.60	70.30	-3	2,080	-0.14%
2021/06/03	0	0.00	1.9	66.95	66.60	-1.9	2,363	-0.08%
2021/05/31	0	0.00	1	66.40	66.20	-1	2,417	-0.04%
2021/05/21	0	0.00	1	63.60	63.90	-1	2,631	-0.04%
2021/05/20	3	63.00	3	62.90	62.90	0	2,651	0.00%
2021/05/19	1	62.50	1	62.40	62.50	0	2,681	0.00%
2021/05/18	1	63.20	0	0.00	63.10	1	2,714	0.04%
2021/05/17	0	0.00	2	60.20	61.00	-2	2,733	-0.07%
2021/05/12	1	61.50	0	0.00	62.20	1	2,669	0.04%
2021/05/11	2	66.90	0.6	68.50	66.70	1.4	2,602	0.05%
2021/05/10	2	69.45	0	0.00	69.00	2	2,582	0.08%
2021/05/04	3	70.47	0	0.00	70.70	3	2,596	0.12%
2021/05/03	1	72.40	1	74.40	72.20	0	2,631	0.00%
2021/04/28	1	76.40	2	76.75	75.90	-1	2,652	-0.04%
2021/04/27	0	0.00	2	75.30	75.10	-2	2,598	-0.08%
2021/04/23	2	71.45	1	71.40	72.00	1	2,577	0.04%
2021/04/22	3	73.10	1	73.00	72.70	2	2,565	0.08%
2021/04/21	3	74.67	0	0.00	74.20	3	2,530	0.12%
2021/04/20	6	75.18	1	74.70	74.60	5	2,572	0.19%
2021/04/16	0	0.00	1.2	75.38	75.00	-1.2	2,702	-0.04%
2021/04/15	1	73.50	1	73.80	73.70	0	2,689	0.00%
2021/04/14	2	73.90	0	0.00	74.70	2	2,659	0.08%
2021/04/13	1	75.90	1	75.50	74.80	0	2,693	0.00%
2021/04/12	1	76.20	0	0.00	75.80	1	2,727	0.04%
2021/04/09	0	0.00	8	76.34	76.20	-8	2,928	-0.27%
2021/04/08	0	0.00	2	76.05	75.80	-2	2,908	-0.07%
2021/04/07	1	74.10	0	0.00	75.70	1	2,908	0.03%
2021/04/06	1	74.50	0	0.00	73.90	1	2,893	0.03%
2021/04/01	0	0.00	1	74.50	74.50	-1	2,889	-0.03%
2021/03/29	0	0.00	2	74.30	74.00	-2	2,924	-0.07%
2021/03/23	1	73.20	0	0.00	73.00	1	2,993	0.03%
2021/03/22	3	73.20	0	0.00	73.30	3	2,998	0.10%
2021/03/19	1	74.00	0	0.00	74.00	1	3,033	0.03%
2021/03/18	7	74.47	0	0.00	74.90	7	3,033	0.23%
2021/03/17	1	75.00	0	0.00	74.90	1	3,001	0.03%
2021/03/16	1	75.20	0	0.00	75.20	1	3,058	0.03%
2021/03/11	0	0.00	1	75.50	75.50	-1	3,192	-0.03%
2021/03/09	1	74.20	0.2	74.90	75.00	0.8	3,261	0.02%
2021/03/08	1	74.80	0	0.00	75.10	1	3,303	0.03%
2021/03/04	1	75.30	0	0.00	75.00	1	3,344	0.03%
2021/03/02	1	76.00	1	76.30	75.50	0	3,374	0.00%
2021/02/26	3	76.40	0	0.00	76.30	3	3,451	0.09%
2021/02/25	1	78.10	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	1	79.80	78.50	-1	3,639	-0.03%
2021/02/18	0	0.00	4	78.20	78.90	-4	3,663	-0.11%
2021/02/05	1	75.70	3	76.20	75.70	-2	3,707	-0.05%
2021/02/04	0	0.00	1	76.10	76.30	-1	3,762	-0.03%
2021/02/02	0	0.00	1	75.10	75.20	-1	4,143	-0.02%
2021/02/01	3	74.40	0	0.00	75.00	3	4,173	0.07%
2021/01/28	6	76.98	5	76.20	76.10	1	4,200	0.02%
2021/01/26	1	76.40	0	0.00	76.20	1	4,228	0.02%
2021/01/25	5	77.84	3	77.37	78.00	2	4,216	0.05%
2021/01/22	0	0.00	1	75.00	75.10	-1	4,158	-0.02%
2021/01/21	2	74.70	0	0.00	74.40	2	4,165	0.05%
2021/01/20	1	76.40	1	75.50	75.30	0	4,152	0.00%
2021/01/19	1	76.20	0.4	76.60	76.70	0.7	4,161	0.02%
2021/01/18	2	76.30	0	0.00	76.40	2	4,152	0.05%
2021/01/15	4	77.65	0	0.00	77.20	4	4,118	0.10%
2021/01/14	1	78.10	0	0.00	78.60	1	4,119	0.02%
2021/01/13	1	78.50	0	0.00	78.40	1	4,163	0.02%
2021/01/12	2	79.30	2	80.10	78.90	0	4,152	0.00%
2021/01/11	0	0.00	2	81.10	80.70	-2	4,179	-0.05%
2021/01/08	2	78.20	0	0.00	78.30	2	4,273	0.05%
2021/01/07	1	79.10	1	79.20	79.00	0	4,425	0.00%
2021/01/06	1	78.70	0	0.00	78.80	1	4,420	0.02%
2021/01/05	4	80.45	1	80.20	80.40	3	4,365	0.07%
2021/01/04	1	83.30	2	82.95	81.50	-1	4,336	-0.02%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	2	77.00	0	0.00	78.10	2	4,109	0.05%
2020/12/23	0	78.00	1	77.40	77.60	-1	4,157	-0.02%
2020/12/22	1	76.60	0	0.00	76.00	1	4,258	0.02%
2020/12/17	0	0.00	2	78.30	78.70	-2	4,486	-0.04%
2020/12/16	1	76.10	0	0.00	77.30	1	4,524	0.02%
2020/12/15	2	77.05	0	0.00	75.90	2	4,621	0.04%
2020/12/11	2	76.80	0	0.00	78.10	2	4,859	0.04%
2020/12/10	3	77.60	0	0.00	77.50	3	4,866	0.06%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	1	79.60	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	79.20	0	0.00	80.00	1	4,946	0.02%
2020/12/04	1	81.10	1	82.50	80.90	0	4,942	0.00%
2020/12/02	0	0.00	2	84.30	83.40	-2	5,117	-0.04%
2020/11/25	4	83.68	2	84.85	83.10	2	6,291	0.03%
2020/11/24	0	0.00	8	84.09	84.60	-8	6,492	-0.12%
2020/11/12	1	81.00	0	0.00	80.80	1	7,519	0.01%
2020/11/11	4	83.08	2	82.10	82.00	2	7,531	0.03%
2020/11/10	1	81.10	3	81.57	81.00	-2	7,296	-0.03%
2020/11/04	0	0.00	1	78.60	78.80	-1	7,140	-0.01%
2020/10/28	2	76.10	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	1	78.10	78.50	-1	6,982	-0.01%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/16	0	0.00	10	81.90	79.70	-10	6,727	-0.15%
2020/10/15	0	0.00	1	77.80	80.10	-1	6,535	-0.02%
2020/10/13	1	75.50	0	0.00	75.60	1	6,355	0.02%
2020/10/12	0	0.00	1	75.60	76.30	-1	6,359	-0.02%
2020/10/05	1	75.50	0	0.00	76.60	1	6,387	0.02%
2020/09/28	0	0.00	1	75.60	77.00	-1	6,451	-0.02%
2020/09/25	2	74.50	0	0.00	74.60	2	6,478	0.03%
2020/09/24	1	77.00	0	0.00	76.60	1	6,380	0.02%
2020/09/23	2	79.35	1	79.50	78.30	1	6,315	0.02%
2020/09/21	0	0.00	1	83.10	82.80	-1	6,183	-0.02%
2020/09/18	1	83.00	0	0.00	82.70	1	6,137	0.02%
2020/09/17	0	0.00	3	82.83	83.90	-3	6,020	-0.05%
2020/09/15	1	79.80	0	0.00	80.50	1	5,706	0.02%
2020/09/14	1	78.80	0	0.00	79.40	1	5,699	0.02%
2020/09/11	1	78.00	3	78.70	79.90	-2	5,627	-0.04%
2020/09/09	1	79.30	0	0.00	80.70	1	5,474	0.02%
2020/09/07	10	81.70	4	80.83	79.40	6	5,325	0.11%
2020/09/03	2	84.30	1	86.20	83.90	1	5,049	0.02%
2020/09/02	4	85.13	8	85.49	85.10	-4	4,860	-0.08%
2020/09/01	3	84.33	8	84.74	82.50	-5	4,625	-0.11%
2020/08/31	0	0.00	3	81.73	82.50	-3	4,152	-0.07%
2020/08/28	1	79.80	4	79.93	79.60	-3	3,880	-0.08%
2020/08/27	0	0.00	5	77.70	79.00	-5	3,587	-0.14%
2020/08/25	3	75.03	5	76.58	75.00	-2	3,051	-0.07%
2020/08/24	0	0.00	8	72.88	74.00	-8	2,725	-0.29%
2020/08/21	0	0.00	4	69.10	69.70	-4	2,459	-0.16%
2020/08/20	5	64.88	1	65.80	65.80	4	2,365	0.17%
2020/08/19	6	68.65	1	68.60	67.70	5	2,285	0.22%
2020/08/18	3	69.23	5	70.52	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	4	69.13	69.40	-4	2,076	-0.19%
2020/08/14	0	0.00	1	67.10	67.40	-1	2,008	-0.05%
2020/08/13	2	67.40	2	67.30	67.10	0	2,008	0.00%
2020/08/12	0	0.00	3	66.83	67.10	-3	1,986	-0.15%
2020/08/11	1	64.60	1	66.20	66.10	0	1,959	0.00%
2020/08/10	1	64.80	0	0.00	64.80	1	1,945	0.05%
2020/08/07	2	65.40	2	65.90	65.60	0	1,959	0.00%
2020/08/06	0	0.00	1	66.00	65.40	-1	1,978	-0.05%
2020/08/05	1	65.10	0	0.00	65.20	1	2,005	0.05%
2020/07/30	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/07/29	1	62.60	0	0.00	62.60	1	2,038	0.05%
2020/07/28	2	62.95	11	62.69	62.50	-9	2,038	-0.44%
2020/07/27	13	62.62	1	62.50	62.00	12	2,034	0.59%
2020/07/24	3	63.90	0	0.00	63.30	3	2,042	0.15%
2020/07/22	0	0.00	10	65.10	65.70	-10	2,041	-0.49%
2020/07/20	11	64.87	0	0.00	64.90	11	2,045	0.54%
2020/07/17	2	65.50	0	0.00	65.00	2	2,062	0.10%
2020/07/16	1	66.00	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	65.80	0	0.00	65.90	1	2,070	0.05%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/10	2	68.65	0	0.00	69.10	2	2,071	0.10%
2020/07/08	1	70.50	0	70.70	70.70	1	2,059	0.05%
2020/07/07	1	71.00	3	70.10	70.40	-2	2,043	-0.10%
2020/07/06	1	69.00	3	69.83	69.50	-2	2,043	-0.10%
2020/07/03	0	0.00	3	66.90	67.00	-3	2,054	-0.15%
2020/07/02	0	0.00	3	66.47	66.90	-3	2,083	-0.14%
2020/07/01	1	66.60	7	65.83	66.40	-6	2,071	-0.29%
2020/06/30	2	63.41	2	64.35	64.40	0	2,110	0.00%
2020/06/29	3	62.27	0	0.00	62.40	3	2,124	0.14%
2020/06/24	3	63.27	0	0.00	63.30	3	2,110	0.14%
2020/06/23	1	63.90	0	0.00	64.00	1	2,125	0.05%
2020/06/22	0	64.70	1	64.90	64.50	-1	2,130	-0.05%
2020/06/19	0	0.00	0.2	63.70	63.60	-0.2	2,145	-0.01%
2020/06/16	0	0.00	1	63.40	63.20	-1	2,158	-0.05%
2020/06/15	2	62.80	0	0.00	62.20	2	2,214	0.09%
2020/06/12	0	0.00	20	63.20	63.20	-20	2,240	-0.89%
2020/06/11	1	64.30	3	65.50	63.90	-2	2,261	-0.09%
2020/06/05	1	66.80	1	67.30	66.60	0	2,432	0.00%
2020/06/04	1	66.30	2	65.90	66.30	-1	2,422	-0.04%
2020/06/02	3	64.77	1	65.60	64.50	2	2,399	0.08%
2020/05/28	3	63.90	0	0.00	63.90	3	2,379	0.13%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	1	62.90	62.40	-1	2,363	-0.04%
2020/05/25	1	62.10	0	0.00	62.40	1	2,391	0.04%
2020/05/22	2	62.90	2	62.90	62.50	0	2,439	0.00%
2020/05/20	1	63.10	1	63.10	62.60	0	2,470	0.00%
2020/05/15	21	62.66	1	63.40	61.80	20	2,449	0.82%
2020/05/14	2	62.45	1	63.20	62.30	1	2,428	0.04%
2020/05/13	1	63.20	1	63.60	63.80	0	2,413	0.00%
2020/05/12	2	64.20	1	65.60	64.40	1	2,399	0.04%
2020/05/11	0	0.00	4	64.20	65.60	-4	2,366	-0.17%
2020/05/08	2	62.45	2	63.05	62.00	0	2,319	0.00%
2020/05/07	0	0.00	2	62.75	62.40	-2	2,310	-0.09%
2020/05/05	1	62.40	1	62.00	62.40	0	2,314	0.00%
2020/05/04	1	61.50	1	61.50	61.50	0	2,313	0.00%
2020/04/30	1	62.00	1	62.30	62.40	0	2,316	0.00%
2020/04/29	1	61.60	2	61.85	61.90	-1	2,322	-0.04%
2020/04/28	0	0.00	1	61.00	61.50	-1	2,313	-0.04%
2020/04/27	7	60.39	5	60.00	60.00	2	2,351	0.09%
2020/04/23	1	59.00	1	59.70	59.30	0	2,344	0.00%
2020/04/22	0	0.00	1	56.80	58.80	-1	2,318	-0.04%
2020/04/21	3.2	57.95	2	57.85	57.80	1.2	2,299	0.05%
2020/04/16	0	0.00	1	61.70	61.50	-1	2,224	-0.04%
2020/04/15	1	61.50	3	61.07	61.50	-2	2,208	-0.09%
2020/04/14	1	60.20	2	60.00	60.10	-1	2,184	-0.05%
2020/04/13	1	59.20	1	59.70	59.40	0	2,166	0.00%
2020/04/10	1	58.50	0	0.00	60.00	1	2,179	0.05%
2020/04/09	6	60.07	6	60.90	59.00	0	2,195	0.00%
2020/04/08	3	58.13	4	58.33	58.80	-1	2,147	-0.05%
2020/04/07	2	55.15	2	55.25	55.60	0	2,060	0.00%
2020/04/06	1	54.00	10	54.00	54.20	-9	2,008	-0.45%
2020/04/01	4	54.75	7	54.03	54.20	-3	1,992	-0.15%
2020/03/31	4	51.73	6	51.97	52.30	-2	1,894	-0.11%
2020/03/30	1	50.70	0	0.00	51.00	1	1,870	0.05%
2020/03/27	15	52.83	0	0.00	51.30	15	1,859	0.81%
2020/03/25	0	0.00	4	51.78	52.00	-4	1,876	-0.21%
2020/03/24	1	48.85	0	0.00	48.30	1	1,852	0.05%
2020/03/23	1	46.15	0	0.00	46.10	1	1,856	0.05%
2020/03/20	2	48.95	2	48.68	49.05	0	1,842	0.00%
2020/03/19	2	46.70	1.2	46.76	45.10	0.8	1,806	0.04%
2020/03/18	1	50.10	0	0.00	50.10	1	1,746	0.06%
2020/03/17	3	52.63	0	0.00	52.10	3	1,719	0.17%
2020/03/16	4	56.08	0	0.00	55.50	4	1,688	0.24%
2020/03/13	3	54.93	1.4	57.97	57.60	1.6	1,672	0.10%
2020/03/12	5	62.72	0	0.00	60.80	5	1,588	0.31%
2020/03/11	2	67.80	0	0.00	67.30	2	1,505	0.13%
2020/03/10	2	67.50	0	0.00	68.00	2	1,551	0.13%
2020/03/09	3	68.97	0	0.00	68.20	3	1,545	0.19%
2020/03/06	1	69.80	0	0.00	70.40	1	1,540	0.06%
2020/03/05	0	0.00	1	70.50	70.60	-1	1,562	-0.06%
2020/03/03	1	69.10	0	0.00	69.10	1	1,583	0.06%
2020/03/02	1	67.60	1	68.30	68.80	0	1,592	0.00%
2020/02/27	0	0.00	1	68.70	69.00	-1	1,603	-0.06%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/24	6	70.13	0	0.00	69.50	6	1,523	0.39%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/19	1	71.90	0	0.00	71.90	1	1,536	0.07%
2020/02/18	1	71.70	0	0.00	71.70	1	1,561	0.06%
2020/02/13	0	0.00	2	72.90	72.40	-2	1,579	-0.13%
2020/02/12	0	0.00	1	72.30	72.20	-1	1,610	-0.06%
2020/02/10	1	69.80	1	71.10	70.90	0	1,713	0.00%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/04	0	0.00	2	70.35	70.30	-2	2,001	-0.10%
2020/02/03	4	68.00	0	0.00	68.90	4	2,110	0.19%
2020/01/31	2	70.35	0	0.00	70.70	2	2,123	0.09%
2020/01/30	1	70.60	1	71.60	70.10	0	2,168	0.00%
2020/01/20	0	0.00	1	75.60	75.50	-1	2,169	-0.05%
2020/01/17	1	75.60	1	75.90	75.60	0	2,197	0.00%
2020/01/13	1	75.00	1	75.10	75.00	0	2,210	0.00%
2020/01/08	1	73.60	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	3	74.50	0	0.00	74.30	3	2,279	0.13%
2020/01/03	0	0.00	2	76.20	75.70	-2	2,275	-0.09%
2020/01/02	1	75.90	0	0.00	76.30	1	2,264	0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/20	1	76.20	0	0.00	76.10	1	2,385	0.04%
2019/12/18	1	75.80	3	75.80	75.60	-2	2,390	-0.08%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/05	1	75.90	2	75.90	75.80	-1	2,656	-0.04%
2019/11/27	1	75.00	0	0.00	74.90	1	3,158	0.03%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/18	1	74.50	0	0.00	74.30	1	3,307	0.03%
2019/11/07	5	74.78	2	75.85	74.50	3	3,402	0.09%
2019/11/06	4	75.55	1	75.70	75.80	3	3,349	0.09%
2019/11/05	2	74.50	0	0.00	74.50	2	3,319	0.06%
2019/11/04	1	74.40	1	74.80	74.40	0	3,306	0.00%
2019/11/01	2	74.70	0	0.00	74.90	2	3,263	0.06%
2019/10/31	2	76.40	0	0.00	76.00	2	3,189	0.06%
2019/10/29	2	77.45	1	77.40	77.60	1	3,051	0.03%
2019/10/28	4	78.58	2	78.30	78.60	2	3,016	0.07%
2019/10/25	2	80.35	0	0.00	80.10	2	2,977	0.07%
2019/10/18	1	81.90	0	0.00	81.00	1	3,026	0.03%
2019/10/14	1	81.10	0	0.00	81.00	1	2,958	0.03%
2019/10/09	0	0.00	1	80.10	81.00	-1	2,945	-0.03%
2019/10/04	3	81.90	0	0.00	81.90	3	2,893	0.10%
2019/10/01	1	82.50	0	0.00	82.30	1	2,883	0.03%
2019/09/27	1	81.80	0	0.00	81.60	1	2,870	0.03%
2019/09/26	0	0.00	2	84.50	83.30	-2	2,833	-0.07%
2019/09/25	1	82.80	1	83.10	83.80	0	2,796	0.00%
2019/09/24	1	84.10	1	83.90	83.00	0	2,801	0.00%
2019/09/23	0	0.00	1	83.40	82.80	-1	2,766	-0.04%
2019/09/20	0	0.00	2	83.15	83.00	-2	2,772	-0.07%
2019/09/19	0	0.00	1	82.80	82.80	-1	2,758	-0.04%
2019/09/18	1	82.60	1	81.90	81.90	0	2,777	0.00%
2019/09/17	3	82.90	0	0.00	81.20	3	2,728	0.11%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/12	1	81.60	1	81.70	81.80	0	2,675	0.00%
2019/09/10	0	0.00	1	82.20	81.30	-1	2,650	-0.04%
2019/09/09	9	81.38	0	0.00	81.50	9	2,612	0.34%
2019/09/06	0	0.00	2	82.30	82.10	-2	2,543	-0.08%
2019/09/05	3.2	81.98	0	0.00	81.90	3.2	2,451	0.13%
2019/09/04	3	81.60	4	81.58	82.00	-1	2,365	-0.04%
2019/09/03	3	80.50	2	81.50	80.70	1	2,259	0.04%
2019/08/30	0	0.00	1	79.60	78.80	-1	1,958	-0.05%
2019/08/29	1	78.80	0	0.00	78.80	1	1,932	0.05%
2019/08/28	2	79.60	0	0.00	79.30	2	1,914	0.10%
2019/08/27	0	0.00	6	79.28	79.20	-6	1,862	-0.32%
2019/08/26	2	76.90	0	0.00	77.00	2	1,752	0.11%
2019/08/23	1	77.20	2	77.50	77.80	-1	1,743	-0.06%
2019/08/22	2	77.85	1	78.50	77.80	1	1,743	0.06%
2019/08/21	0	0.00	1	78.30	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.40	77.80	-1	1,728	-0.06%
2019/08/19	2	78.10	2	78.80	77.80	0	1,724	0.00%
2019/08/16	1	78.70	12	78.20	78.00	-11	1,719	-0.64%
2019/08/15	1	78.40	8	78.03	77.90	-7	1,728	-0.40%
2019/08/14	5	78.12	3	78.40	77.90	2	1,708	0.12%
2019/08/13	0	0.00	4	76.90	77.20	-4	1,703	-0.23%
2019/08/12	24	76.24	9	76.60	76.90	15	1,729	0.87%
2019/08/08	2	73.20	3	73.57	73.70	-1	1,715	-0.06%
2019/08/07	2	72.85	4	73.08	73.10	-2	1,763	-0.11%
2019/08/06	4	73.65	2	73.85	74.80	2	1,788	0.11%
2019/08/05	4	75.48	0	0.00	75.10	4	1,838	0.22%
2019/08/02	6	76.50	0	0.00	75.80	6	1,915	0.31%
2019/08/01	0	0.00	2	78.20	78.20	-2	1,926	-0.10%
2019/07/31	1	78.20	3	78.10	78.30	-2	1,978	-0.10%
2019/07/30	0	0.00	2	79.15	77.60	-2	2,021	-0.10%
2019/07/29	1	79.40	1	79.40	78.50	0	2,026	0.00%
2019/07/25	0	0.00	2	79.25	79.20	-2	2,053	-0.10%
2019/07/24	2	79.00	4	78.83	78.80	-2	2,081	-0.10%
2019/07/23	0	0.00	3	78.00	77.70	-3	2,090	-0.14%
2019/07/22	2	77.50	3	77.43	77.50	-1	2,094	-0.05%
2019/07/18	2	75.20	0	0.00	75.40	2	2,088	0.10%
2019/07/17	3	75.53	0	0.00	75.40	3	2,123	0.14%
2019/07/16	0	0.00	5	76.64	76.30	-5	2,181	-0.23%
2019/07/15	0	0.00	2	76.30	76.30	-2	2,201	-0.09%
2019/07/12	0	0.00	5	76.70	76.30	-5	2,269	-0.22%
2019/07/11	1	75.40	1	75.60	75.40	0	2,337	0.00%
2019/07/03	2	74.00	0	0.00	74.00	2	2,657	0.08%
2019/07/01	0	0.00	12	74.66	74.50	-12	2,702	-0.44%
2019/06/25	0	0.00	2	74.55	72.90	-2	2,776	-0.07%
2019/06/20	0	0.00	6	72.38	72.40	-6	2,813	-0.21%
2019/06/19	0	0.00	2	71.25	71.10	-2	2,896	-0.07%
2019/06/11	0	0.00	1	70.90	70.60	-1	3,487	-0.03%
2019/06/05	2	69.80	0	0.00	69.60	2	3,537	0.06%
2019/06/04	1	69.60	0	0.00	69.60	1	3,556	0.03%
2019/05/29	0	0.00	1	70.10	70.10	-1	3,673	-0.03%
2019/05/27	0	0.00	9	69.70	69.70	-9	3,743	-0.24%
2019/05/23	1	70.10	1	69.60	70.10	0	3,829	0.00%
2019/05/22	1	70.10	1	70.20	70.40	0	3,843	0.00%
2019/05/21	0	0.00	3	68.57	69.50	-3	3,853	-0.08%
2019/05/20	2	67.50	0	0.00	67.50	2	3,903	0.05%
2019/05/17	4	68.68	2	68.40	68.50	2	3,911	0.05%
2019/05/16	0	0.00	1	69.70	69.70	-1	3,894	-0.03%
2019/05/15	4	68.98	0	0.00	69.20	4	3,886	0.10%
2019/05/14	13	67.59	11	69.11	69.30	2	3,919	0.05%
2019/05/13	15	71.36	0	0.00	70.20	15	3,910	0.38%
2019/05/10	5	74.28	0	0.00	73.50	5	3,847	0.13%
2019/05/09	4	76.23	0	0.00	75.80	4	3,794	0.11%
2019/05/08	1	77.60	0	0.00	77.50	1	3,787	0.03%
2019/05/03	2	81.40	1	81.60	81.10	1	3,773	0.03%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.50	0	0.00	78.60	1	3,962	0.03%
2019/04/26	2	80.05	0	0.00	80.00	2	3,981	0.05%
2019/04/25	0	0.00	1	80.90	80.80	-1	3,983	-0.03%
2019/04/23	1	81.00	0	0.00	81.10	1	4,027	0.02%
2019/04/22	0	0.00	2	82.05	81.80	-2	4,006	-0.05%
2019/04/19	2	80.15	0	0.00	80.40	2	3,969	0.05%
2019/04/18	1	80.10	15	81.63	80.10	-14	3,974	-0.35%
2019/04/17	0	0.00	1	82.70	82.00	-1	3,968	-0.03%
2019/04/16	2	83.05	0	0.00	83.40	2	3,921	0.05%
2019/04/15	0	0.00	5	81.78	82.80	-5	3,849	-0.13%
2019/04/12	1	80.20	0	0.00	79.90	1	3,857	0.03%
2019/04/11	3	80.03	1	81.00	79.90	2	3,945	0.05%
2019/04/09	1	81.80	1	81.80	81.60	0	4,012	0.00%
2019/04/08	0	0.00	1	81.40	81.50	-1	4,052	-0.02%
2019/04/03	1	80.90	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.20	4	81.90	81.10	-3	4,059	-0.07%
2019/04/01	18	81.97	2	83.00	82.00	16	4,061	0.39%
2019/03/29	2	80.70	0	0.00	81.00	2	3,987	0.05%
2019/03/22	1	81.70	2	84.00	81.70	-1	4,118	-0.02%
2019/03/21	1	83.30	0	0.00	82.80	1	4,101	0.02%
2019/03/20	14	82.57	3	82.60	82.80	11	4,119	0.27%
2019/03/19	2	82.05	2	81.70	81.70	0	4,097	0.00%
2019/03/18	2	79.60	10	80.01	81.60	-8	4,130	-0.19%
2019/03/14	3	77.03	5	77.70	76.70	-2	3,935	-0.05%
2019/03/11	5	78.90	0	0.00	78.80	5	3,943	0.13%
2019/03/05	2	77.50	0	0.00	77.40	2	4,202	0.05%
2019/02/26	1	79.20	1	79.00	78.80	0	4,137	0.00%
2019/02/25	1	78.90	6	78.30	78.90	-5	4,080	-0.12%
2019/02/22	1	77.10	0	0.00	77.10	1	4,000	0.02%
2019/02/21	0	0.00	1	78.10	77.60	-1	4,007	-0.02%
2019/02/19	1	77.70	6	77.53	77.20	-5	3,955	-0.13%
2019/02/18	4	76.23	0	0.00	76.50	4	3,889	0.10%
2019/02/15	1	75.40	3	76.40	75.40	-2	3,863	-0.05%
2019/02/14	0	0.00	2	76.00	76.10	-2	3,842	-0.05%
2019/02/13	1	76.50	4	76.95	76.30	-3	3,813	-0.08%
2019/02/12	4	75.48	0	0.00	75.70	4	3,760	0.11%
2019/01/30	1	74.60	0	0.00	75.40	1	3,703	0.03%
2019/01/29	2	75.30	0	0.00	74.70	2	3,688	0.05%
2019/01/28	0	0.00	1	76.50	76.20	-1	3,652	-0.03%
2019/01/25	1	75.50	1	76.80	75.60	0	3,646	0.00%
2019/01/24	1	76.30	2	77.00	76.50	-1	3,606	-0.03%
2019/01/23	4	76.58	1	77.10	77.30	3	3,604	0.08%
2019/01/22	7	76.23	8	76.40	75.50	-1	3,566	-0.03%
2019/01/21	3	77.67	0.1	78.00	77.50	2.9	3,489	0.08%
2019/01/18	4	78.30	0	0.00	78.70	4	3,424	0.12%
2019/01/17	5	80.54	0	0.00	79.40	5	3,394	0.15%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	80.90	81.00	-1	3,446	-0.03%
2019/01/11	3	79.93	0	0.00	79.60	3	3,413	0.09%
2019/01/10	1	80.20	1	81.10	80.60	0	3,390	0.00%
2019/01/09	3	81.50	0	0.00	80.60	3	3,377	0.09%
2019/01/07	1	81.80	2	84.10	82.00	-1	3,293	-0.03%
2019/01/04	2	82.65	5	82.46	83.10	-3	3,226	-0.09%
2019/01/03	4	82.90	2	82.90	82.20	2	3,165	0.06%
2019/01/02	3	81.53	4	81.80	80.90	-1	3,059	-0.03%
2018/12/28	0	0.00	1	79.00	79.90	-1	2,974	-0.03%
2018/12/27	2	78.40	2	79.15	79.00	0	2,964	0.00%
2018/12/26	1	77.60	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	77.80	0	0.00	78.10	1	2,887	0.03%
2018/12/21	0	0.00	5	78.18	77.90	-5	2,821	-0.18%
2018/12/20	1	77.70	0	0.00	78.40	1	2,799	0.04%
2018/12/19	3	79.13	2	79.85	78.80	1	2,767	0.04%
2018/12/18	0	0.00	13	79.29	78.60	-13	2,707	-0.48%
2018/12/17	4	81.55	3	80.77	79.10	1	2,711	0.04%
2018/12/14	25	80.02	26	80.73	80.90	-1	2,682	-0.04%
2018/12/13	6	79.97	1	81.30	80.00	5	2,665	0.19%
2018/12/12	5	80.50	6.1	80.79	80.50	-1.1	2,751	-0.04%
2018/12/11	2	79.25	5	79.32	80.50	-3	2,727	-0.11%
2018/12/10	3	77.53	2	76.40	77.30	1	2,619	0.04%
2018/12/07	2	75.85	5	76.44	76.40	-3	2,597	-0.12%
2018/12/06	4	75.20	0	0.00	74.20	4	2,591	0.15%
2018/12/05	2	77.00	1	77.10	76.80	1	2,574	0.04%
2018/12/04	12	78.82	0	0.00	78.30	12	2,572	0.47%
2018/12/03	0	0.00	13	79.08	79.50	-13	2,563	-0.51%
2018/11/30	3	76.53	1	77.00	77.00	2	2,500	0.08%
2018/11/29	1	78.20	0	0.00	77.00	1	2,526	0.04%
2018/11/28	5	75.74	7	77.11	77.50	-2	2,469	-0.08%
2018/11/27	0	0.00	3	73.57	73.60	-3	2,308	-0.13%
2018/11/26	0	0.00	1	72.00	72.20	-1	2,279	-0.04%
2018/11/23	5	71.58	0	0.00	71.10	5	2,275	0.22%
2018/11/19	0	0.00	11	74.06	74.70	-11	2,228	-0.49%
2018/11/15	0	0.00	1	72.60	73.90	-1	2,186	-0.05%
2018/11/12	6	73.10	0	0.00	73.30	6	2,190	0.27%
2018/11/09	3	73.60	0	0.00	73.50	3	2,193	0.14%
2018/11/08	0	0.00	2	74.10	73.90	-2	2,154	-0.09%
2018/11/07	0	0.00	2	73.00	73.20	-2	2,125	-0.09%
2018/11/06	1	73.10	1	73.80	71.50	0	2,124	0.00%
2018/11/02	1	71.80	0	0.00	72.80	1	2,116	0.05%
2018/11/01	0	0.00	14	72.21	72.30	-14	2,118	-0.66%
2018/10/31	1	69.50	2	71.15	72.00	-1	2,107	-0.05%
2018/10/30	3	68.43	3	68.10	68.80	0	2,121	0.00%
2018/10/29	13	70.70	0	0.00	68.90	13	2,137	0.61%
2018/10/26	2	72.65	8	73.44	72.60	-6	2,098	-0.29%
2018/10/25	6	72.95	0	0.00	72.60	6	2,058	0.29%
2018/10/24	3	73.23	25	74.06	74.00	-22	2,031	-1.08%
2018/10/23	4	71.45	11	71.99	71.20	-7	1,948	-0.36%
2018/10/19	11	69.21	0	0.00	71.00	11	1,922	0.57%
2018/10/17	0	0.00	28	71.21	71.10	-28	1,931	-1.45%
2018/10/16	5	68.10	0	0.00	69.70	5	1,934	0.26%
2018/10/15	5	67.00	0	0.00	67.00	5	1,935	0.26%
2018/10/09	6	70.50	0	0.00	69.90	6	1,985	0.30%
2018/10/08	4	70.40	0	0.00	70.50	4	1,986	0.20%
2018/10/05	6	70.35	0	0.00	70.00	6	1,991	0.30%
2018/10/04	6	72.38	0	0.00	72.00	6	1,985	0.30%
2018/10/03	6	73.02	0	0.00	72.70	6	1,991	0.30%
2018/10/02	0	0.00	1	74.40	74.10	-1	1,991	-0.05%
2018/10/01	1	74.10	0	0.00	74.20	1	2,005	0.05%
2018/09/28	0	0.00	2	75.80	74.10	-2	2,032	-0.10%
2018/09/27	6	74.30	1	74.60	74.90	5	2,000	0.25%
2018/09/26	2	73.55	0	0.00	73.40	2	1,980	0.10%
2018/09/25	1	75.10	0	0.00	75.20	1	1,964	0.05%
2018/09/21	2.1	75.59	2	75.40	75.10	0.1	1,938	0.00%
2018/09/20	0	0.00	9	74.19	74.10	-9	1,904	-0.47%
2018/09/19	5	72.94	4	74.08	72.60	1	1,830	0.05%
2018/09/18	2	74.00	8.3	74.17	74.10	-6.3	1,753	-0.36%
2018/09/17	2	72.30	6	71.52	72.50	-4	1,596	-0.25%
2018/09/14	0	0.00	1	68.90	68.80	-1	1,514	-0.07%
2018/09/13	8	68.54	0	0.00	68.10	8	1,496	0.53%
2018/09/12	3	68.80	2	68.70	69.00	1	1,486	0.07%
2018/09/11	8	70.14	3	70.00	70.00	5	1,476	0.34%
2018/09/10	2	70.10	4	69.73	69.20	-2	1,457	-0.14%
2018/09/07	1	70.80	4	72.60	70.80	-3	1,430	-0.21%
2018/09/06	3	71.87	2	72.60	71.80	1	1,407	0.07%
2018/09/05	2	73.20	4	72.55	71.90	-2	1,384	-0.14%
2018/09/03	1	68.20	0	0.00	68.00	1	1,313	0.08%
2018/08/29	0	0.00	2	70.50	70.20	-2	1,368	-0.15%
2018/08/23	0	0.00	1	68.90	68.50	-1	1,420	-0.07%
2018/08/21	2	68.20	1	68.80	68.50	1	1,428	0.07%
2018/08/20	2	68.15	0	0.00	68.10	2	1,419	0.14%
2018/08/17	3	70.33	0	0.00	69.50	3	1,395	0.22%
2018/08/10	0	0.00	1	74.30	73.90	-1	1,479	-0.07%
2018/08/09	0	0.00	3	74.13	73.80	-3	1,477	-0.20%
2018/08/08	2	78.95	0	0.00	79.00	2	1,469	0.14%
2018/08/07	1	79.10	0	0.00	78.90	1	1,462	0.07%
2018/08/06	2	79.55	0	0.00	79.10	2	1,475	0.14%
2018/08/03	2	78.10	9	78.50	79.00	-7	1,436	-0.49%
2018/08/02	0	0.00	1	77.00	76.70	-1	1,421	-0.07%
2018/07/30	3	76.30	0	0.00	76.70	3	1,479	0.20%
2018/07/27	0	0.00	4	77.05	76.90	-4	1,476	-0.27%
2018/07/26	1	75.50	1	75.60	75.60	0	1,473	0.00%
2018/07/25	2	76.10	0	0.00	75.50	2	1,485	0.13%
2018/07/24	7	77.71	1	77.10	77.50	6	1,467	0.41%
2018/07/23	0	0.00	2	78.25	78.20	-2	1,449	-0.14%
2018/07/20	2	77.70	7	77.57	77.20	-5	1,449	-0.34%
2018/07/19	0	0.00	2	77.25	76.60	-2	1,439	-0.14%
2018/07/18	3	77.43	6	77.82	77.60	-3	1,464	-0.20%
2018/07/17	7	75.07	4	76.08	77.00	3	1,424	0.21%
2018/07/13	3	76.17	0	0.00	75.20	3	1,491	0.20%
2018/07/12	0	0.00	5	75.08	75.40	-5	1,503	-0.33%
2018/07/09	1	73.00	3	74.30	74.40	-2	1,534	-0.13%
2018/07/06	0	0.00	4	73.25	73.90	-4	1,524	-0.26%
2018/07/05	0	0.00	1	72.10	71.70	-1	1,502	-0.07%
2018/07/03	0	0.00	1	72.30	71.80	-1	1,530	-0.07%
2018/07/02	1	71.60	0	0.00	71.60	1	1,539	0.06%
2018/06/29	1	72.00	0	0.00	72.70	1	1,573	0.06%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.60	0	0.00	72.30	1	1,626	0.06%
2018/06/15	0	0.00	2	73.00	73.10	-2	1,633	-0.12%
2018/06/14	1	73.20	0	0.00	73.50	1	1,642	0.06%
2018/06/13	2	73.95	0	0.00	73.90	2	1,650	0.12%
2018/06/08	0	0.00	1	74.70	74.50	-1	1,697	-0.06%
2018/06/06	0	0.00	1	73.70	74.00	-1	1,693	-0.06%
2018/06/04	1	73.50	0	0.00	73.90	1	1,713	0.06%
2018/06/01	0	0.00	1	74.30	72.80	-1	1,727	-0.06%
2018/05/28	7	71.76	2	71.90	71.90	5	1,781	0.28%
2018/05/25	2	71.50	4	71.55	71.50	-2	1,784	-0.11%
2018/05/24	0	0.00	1	70.90	70.80	-1	1,787	-0.06%
2018/05/22	1	69.60	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	6	70.15	71.50	-6	1,742	-0.34%
2018/05/16	0	0.00	1	67.20	66.90	-1	1,707	-0.06%
2018/05/15	0	0.00	1	66.40	67.90	-1	1,690	-0.06%
2018/05/11	1	66.00	0	0.00	66.10	1	1,676	0.06%
2018/05/10	2	66.30	0	0.00	66.00	2	1,672	0.12%
2018/05/09	1	66.80	0.4	67.00	66.70	0.7	1,645	0.04%
2018/05/08	1.1	67.93	0	0.00	68.10	1.1	1,622	0.07%
2018/05/02	0	0.00	1	70.30	70.40	-1	1,636	-0.06%
2018/04/30	0	0.00	1	70.00	69.80	-1	1,648	-0.06%
2018/04/26	2	68.90	1	69.10	67.70	1	1,656	0.06%
2018/04/25	4	69.98	1	69.80	70.00	3	1,636	0.18%
2018/04/24	0	0.00	2	69.85	69.70	-2	1,633	-0.12%
2018/04/20	4	69.62	0	0.00	69.00	4	1,594	0.25%
2018/04/19	1	72.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	2	72.85	0	0.00	72.70	2	1,468	0.14%
2018/04/17	1	73.60	0	0.00	73.50	1	1,453	0.07%
2018/04/16	1	75.20	0	0.00	74.80	1	1,423	0.07%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/11	0	0.00	1	76.60	76.00	-1	1,430	-0.07%
2018/04/10	4	76.65	0	0.00	76.60	4	1,465	0.27%
2018/04/02	0	0.00	2	79.40	79.00	-2	1,435	-0.14%
2018/03/31	0	0.00	1	77.70	77.70	-1	1,402	-0.07%
2018/03/30	0	0.00	1	76.50	76.40	-1	1,397	-0.07%
2018/03/29	1	76.60	0	0.00	76.40	1	1,388	0.07%
2018/03/28	1	76.20	0	0.00	76.00	1	1,385	0.07%
2018/03/27	1	76.50	0	0.00	76.90	1	1,353	0.07%
2018/03/26	2	77.20	0	0.00	77.30	2	1,337	0.15%
2018/03/22	2	78.45	0	0.00	78.30	2	1,314	0.15%
2018/03/19	0	79.70	1	79.70	79.40	-1	1,273	-0.08%
2018/03/15	2	79.60	0	0.00	79.30	2	1,225	0.16%
2018/03/14	2	79.10	2	79.40	79.00	0	1,208	0.00%
2018/03/12	1	78.80	1	79.50	78.80	0	1,181	0.00%
2018/03/09	2	78.75	0	0.00	78.90	2	1,177	0.17%
2018/03/08	0	0.00	1	78.60	78.90	-1	1,152	-0.09%
2018/03/07	3	78.40	1	78.80	78.00	2	1,145	0.17%
2018/03/06	2	78.80	0	0.00	78.10	2	1,127	0.18%
2018/03/05	1	78.70	0	0.00	78.50	1	1,103	0.09%
2018/03/02	2	79.65	0	0.00	79.70	2	1,062	0.19%
2018/03/01	2	80.75	0	0.00	80.10	2	1,068	0.19%
2018/02/26	1	81.50	0	0.00	81.30	1	1,080	0.09%
2018/02/23	0	0.00	1	81.00	81.00	-1	1,090	-0.09%
2018/02/22	1	80.20	0	0.00	80.20	1	1,086	0.09%
2018/02/21	1	81.10	0	0.00	81.20	1	1,081	0.09%
2018/02/12	5	80.60	0	0.00	80.30	5	1,084	0.46%
2018/02/06	1	82.60	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	84.20	0	0.00	84.20	1	1,104	0.09%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/30	2	86.35	0	0.00	85.80	2	1,157	0.17%
2018/01/25	2	86.50	1	88.10	86.40	1	1,162	0.09%
2018/01/24	1	87.90	2	88.00	88.20	-1	1,161	-0.09%
2018/01/19	0	0.00	11	86.20	85.80	-11	1,150	-0.96%
2018/01/16	2	87.00	0	0.00	86.30	2	1,157	0.17%
2018/01/15	0	0.00	11	85.90	86.80	-11	1,154	-0.95%
2018/01/12	0	0.00	11	85.30	85.30	-11	1,181	-0.93%
2018/01/11	1	85.10	1	84.60	84.80	0	1,224	0.00%
2018/01/10	0	0.00	12	85.40	85.20	-12	1,243	-0.96%
2018/01/09	1	85.80	0	0.00	85.70	1	1,282	0.08%
2018/01/05	1	88.20	0	88.10	88.10	1	1,283	0.08%
2018/01/04	2	87.90	1	89.10	89.10	1	1,282	0.08%