台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    138
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00123.7523.75-1246-0.41%
2024/06/21124.1500.0024.0512450.41%
2024/06/1900.00123.7023.60-1240-0.42%
2024/06/1100.00123.8023.85-1218-0.46%
2024/06/071123.70723.9023.9042081.92%
2024/06/0600.00425.7525.75-4156-2.55%
2024/05/21122.8500.0022.7011360.73%
2024/03/1500.00222.1822.20-2275-0.73%
2024/03/071122.97822.5522.5533130.96%
2024/03/06224.6000.0024.6023030.66%
2024/01/1200.00223.4023.35-2885-0.23%
2024/01/11123.10523.0723.10-4884-0.45%
2024/01/10223.3500.0023.1528890.22%
2024/01/09924.4300.0023.7099001.00%
2023/12/21124.9000.0024.6011,3220.08%
2023/12/12125.3000.0024.4011,4400.07%
2023/12/04127.1000.0027.1011,5000.07%
2023/11/22127.2500.0026.6011,8830.05%
2023/11/2100.00126.8527.50-11,844-0.05%
2023/11/14126.1000.0026.0011,9870.05%
2023/09/2500.003025.6824.75-301,582-1.90%
2023/09/2213524.7610524.7624.90301,5171.98% 大買/大賣/
2023/09/1900.00223.3523.20-21,449-0.14%
2023/08/29124.10124.2524.2501,0530.00%
2023/08/25226.8500.0026.7028800.23%
2023/08/2200.00123.9022.20-1683-0.15%
2023/08/21124.50125.0524.5006410.00%
2023/08/18125.1000.0024.4516030.17%
2023/04/1100.002517.9317.80-25165-15.08%
2023/04/1017518.7215018.7218.452515316.30% 大買/大賣/
2022/10/1900.00115.7016.20-1310-0.32%
2022/09/05116.9500.0016.6013040.33%
2022/08/11116.30115.8016.0002640.00%
2021/12/01228.40227.9528.2007180.00%
2021/10/2500.00016.7016.700183-0.02%
2021/06/22014.7000.0014.600790.04%
2020/11/12114.55114.6014.7001150.00%
2020/11/11114.75115.2014.9001150.00%
2020/11/1000.00514.9114.95-5115-4.32%
2020/11/04915.47415.7314.7551154.32%
2020/10/12115.75116.0015.4501100.00%
2020/10/06115.15115.5016.0501080.00%
2020/09/28114.60415.0515.30-3113-2.65%
2020/09/25114.9000.0014.6011210.83%
2020/09/24315.47115.3015.3021181.68%
2020/09/2300.00215.8515.80-2118-1.69%
2020/09/22215.80215.8815.8501190.00%
2020/09/21316.03116.1515.8021181.69%
2020/09/18616.84616.9216.9501150.00%
2020/09/171016.151116.2416.70-1102-0.97%
2020/09/16115.9000.0015.801971.02%
2019/09/20522.80522.3022.4501720.00%
2019/09/1722623.9422623.7822.3001630.00% 大買/大賣/
2019/09/0900.00325.7024.75-3124-2.41%
2019/09/069727.5614927.4325.45-52113-45.83% 大賣/
2019/09/056124.96624.7725.10557672.02%
2019/09/023522.969522.1123.20-6056-106.54%
2019/08/306021.1000.0021.106036163.27%
2019/03/2200.00128.6528.45-1202-0.49%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音