大中 (6435)-統一-嘉義券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股▼0.18%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	117.00	0	0.00	116.00	1	542	0.18%
2023/12/04	0	0.00	5	112.00	111.50	-5	243	-2.05%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	6	118.58	0	0.00	119.00	6	209	2.87%
2023/11/14	0	0.00	0	97.50	97.60	0	65	-0.04%
2023/11/13	0	0.00	0.1	97.60	96.80	-0.1	65	-0.12%
2023/11/10	0	0.00	1	97.50	97.50	-1	65	-1.53%
2023/09/20	0	0.00	0	95.50	95.30	0	67	-0.03%
2023/08/29	0	89.40	0	0.00	89.20	0	78	0.03%
2023/08/01	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2022/11/25	1	110.00	1	107.50	107.50	0	204	0.00%
2022/10/31	0	0.00	15	95.09	95.40	-15	287	-5.23%
2022/09/28	0	0.00	25	96.16	96.00	-25	443	-5.64%
2022/09/12	0	0.00	5	112.00	112.00	-5	635	-0.79%
2022/09/08	0	0.00	5	111.00	111.00	-5	660	-0.76%
2022/08/22	5	123.50	0	0.00	123.00	5	962	0.52%
2022/08/18	0	0.00	1	123.00	125.00	-1	959	-0.10%
2022/08/16	1	122.00	0	0.00	121.50	1	953	0.10%
2022/08/12	0	0.00	5	119.00	123.00	-5	1,000	-0.50%
2022/08/11	0	0.00	5	117.00	116.50	-5	986	-0.51%
2022/08/08	0	0.00	4	110.00	109.00	-4	986	-0.41%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/18	2	117.50	0	0.00	116.50	2	1,006	0.20%
2022/07/12	7	107.00	7	106.07	106.00	0	994	0.00%
2022/07/07	1	108.50	0	0.00	114.00	1	977	0.10%
2022/07/01	0	0.00	2	119.00	118.00	-2	957	-0.21%
2022/06/29	1	131.00	1	129.00	129.00	0	950	0.00%
2022/06/28	1	133.00	0	0.00	132.00	1	956	0.10%
2022/06/22	8	145.50	0	0.00	143.00	8	940	0.85%
2022/06/21	0	0.00	5	153.00	152.50	-5	939	-0.53%
2022/06/20	10	150.50	0	0.00	149.00	10	982	1.02%
2022/06/17	10	154.50	0	0.00	156.50	10	968	1.03%
2022/06/16	18	163.44	13	162.04	152.50	5	956	0.52%
2022/06/15	0	0.00	10	165.50	162.00	-10	916	-1.09%
2022/06/10	0	0.00	5	165.00	165.00	-5	902	-0.55%
2022/06/09	0	0.00	1	166.50	166.50	-1	896	-0.11%
2022/06/08	0	0.00	6	164.25	166.00	-6	876	-0.68%
2022/06/07	7	165.00	21	164.52	165.00	-14	842	-1.66%
2022/06/02	6	158.83	1	158.00	158.00	5	755	0.66%
2022/06/01	0	0.00	2	158.50	158.50	-2	746	-0.27%
2022/05/31	7	155.50	0	0.00	155.50	7	729	0.96%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/27	5	151.00	0	0.00	151.00	5	708	0.71%
2022/05/23	0	0.00	10	157.50	155.00	-10	708	-1.41%
2022/05/20	0	0.00	15	154.00	151.50	-15	690	-2.17%
2022/05/18	0	0.00	5	152.00	150.00	-5	676	-0.74%
2022/05/16	0	0.00	10	150.50	146.50	-10	714	-1.40%
2022/05/12	12	149.00	2	150.50	142.00	10	846	1.18%
2022/05/10	0	0.00	1	149.00	149.00	-1	868	-0.12%
2022/05/06	1	143.50	2	143.00	145.00	-1	863	-0.12%
2022/04/28	3	126.50	0	0.00	126.00	3	837	0.36%
2022/04/26	4	131.00	0	0.00	130.50	4	829	0.48%
2022/04/25	5	132.00	0	0.00	131.50	5	830	0.60%
2022/04/21	0	0.00	1	141.00	139.50	-1	844	-0.12%
2022/04/19	1	139.50	0	0.00	138.50	1	844	0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/15	6	144.83	0	0.00	144.50	6	846	0.71%
2022/04/14	8	144.06	0	0.00	143.00	8	848	0.94%
2022/04/06	0	0.00	1	156.00	153.00	-1	972	-0.10%
2022/04/01	0	0.00	3	160.17	160.00	-3	962	-0.31%
2022/03/31	1	159.50	0	0.00	161.00	1	946	0.11%
2022/03/30	1	161.50	0	0.00	157.50	1	931	0.11%
2022/03/29	2	158.50	0	0.00	159.00	2	906	0.22%
2022/03/28	5	152.50	0	0.00	154.50	5	897	0.56%
2022/03/24	0	0.00	20	154.00	158.50	-20	873	-2.29%
2022/03/23	14	160.64	1	159.00	156.50	13	862	1.51%
2022/03/15	20	146.25	0	0.00	141.50	20	775	2.58%
2022/03/10	0	0.00	5	146.00	145.00	-5	774	-0.65%
2022/03/08	13	142.00	0	0.00	140.00	13	783	1.66%
2022/03/04	0	0.00	2	149.50	149.50	-2	800	-0.25%
2022/02/21	10	151.50	0	0.00	152.00	10	995	1.00%
2022/02/17	1	154.50	0	0.00	153.50	1	1,056	0.09%
2022/02/15	2	156.00	0	0.00	150.00	2	1,031	0.19%
2022/02/14	15	154.00	9	153.67	153.50	6	1,006	0.59%
2022/02/11	15	146.00	0	0.00	154.00	15	908	1.65%
2022/02/09	0	0.00	4.1	138.50	140.00	-4.1	870	-0.47%
2022/02/08	0.1	137.66	0	0.00	138.00	0.1	866	0.01%
2022/01/17	2	132.50	0	0.00	135.50	2	927	0.22%
2022/01/14	0	0.00	2	131.00	130.00	-2	932	-0.21%
2022/01/10	2	141.50	0	0.00	141.00	2	923	0.22%
2022/01/07	1	144.00	0.1	148.40	144.00	0.9	934	0.10%
2022/01/06	3.1	149.37	0.1	152.00	149.00	3	922	0.33%
2022/01/05	0	0.00	0.1	153.02	152.00	-0.1	915	-0.01%
2022/01/04	4.2	156.85	5	156.20	157.00	-0.8	907	-0.08%
2022/01/03	1	158.00	0	0.00	155.00	1	843	0.12%
2021/12/17	0	0.00	8	144.00	142.00	-8	780	-1.03%
2021/12/09	0	146.50	0	0.00	144.50	0	755	0.00%
2021/12/08	0	0.00	0.2	147.71	147.50	-0.2	749	-0.02%
2021/12/07	0.2	150.53	0	0.00	148.50	0.2	743	0.02%
2021/11/22	2	156.00	0	0.00	154.50	2	662	0.30%
2021/11/19	6	161.92	3	164.50	158.50	3	646	0.46%
2021/11/18	0	0.00	2	159.50	157.50	-2	570	-0.35%
2021/11/17	5	156.60	3	149.33	159.50	2	494	0.40%
2021/11/16	3	142.17	2	144.00	145.00	1	434	0.23%
2021/11/15	2	140.50	0	0.00	141.00	2	418	0.48%
2021/11/12	0	0.00	2	139.00	137.50	-2	407	-0.49%
2021/11/11	2	138.50	8	138.75	137.50	-6	404	-1.48%
2021/11/10	8	138.00	8	139.00	137.50	0	403	0.00%
2021/11/08	8	132.50	0	0.00	135.50	8	389	2.06%
2021/11/04	0	0.00	5	136.00	137.50	-5	397	-1.26%
2021/11/03	5	136.00	0	0.00	134.00	5	400	1.25%
2021/10/26	0	0.00	5	133.00	131.00	-5	391	-1.28%
2021/10/25	5	133.00	5	134.00	131.50	0	398	0.00%
2021/10/21	5	129.30	0	0.00	127.50	5	431	1.16%
2021/10/20	0	0.00	4	126.50	128.50	-4	467	-0.86%
2021/10/19	4	127.00	0	0.00	127.00	4	512	0.78%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/09/23	1	118.00	0	0.00	118.00	1	860	0.12%
2021/08/31	0	0.00	1	125.50	125.50	-1	959	-0.10%
2021/08/17	1	119.50	0	0.00	119.50	1	946	0.11%
2021/08/12	0	0.00	1	130.00	130.00	-1	939	-0.11%
2021/08/02	1	135.50	1	136.50	136.50	0	957	0.00%
2021/07/26	0	0.00	1	146.00	146.00	-1	918	-0.11%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	0	0.00	1	142.50	143.00	-1	832	-0.12%
2021/07/19	1	141.00	0	0.00	138.50	1	784	0.13%
2021/07/13	0	0.00	1	135.50	134.50	-1	793	-0.13%
2021/07/12	1	132.00	0	0.00	134.00	1	758	0.13%
2021/07/07	2	125.50	2	125.00	125.50	0	732	0.00%
2021/07/06	1	125.50	1	128.00	124.50	0	744	0.00%
2021/07/02	1	119.50	1	122.00	123.00	0	825	0.00%
2021/07/01	0	0.00	1	119.00	118.50	-1	915	-0.11%
2021/06/29	1	121.00	0	0.00	119.00	1	930	0.11%
2021/06/28	1	119.00	3	121.00	122.50	-2	951	-0.21%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/17	2	116.75	2	117.25	118.00	0	1,155	0.00%
2021/06/15	1	114.50	1	115.50	116.00	0	1,151	0.00%
2021/06/09	1	111.50	2	113.25	113.00	-1	1,170	-0.09%
2021/06/08	2	113.00	1	111.50	111.50	1	1,173	0.09%
2021/06/07	1	111.00	1	112.50	112.50	0	1,173	0.00%
2021/06/04	0	0.00	1	114.50	113.50	-1	1,172	-0.09%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	112.25	0	0.00	112.00	2	1,170	0.17%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/28	1	111.00	0	0.00	112.00	1	1,160	0.09%
2021/05/24	1	104.00	0	0.00	106.50	1	1,166	0.09%
2021/05/18	0	0.00	4	101.23	102.50	-4	1,192	-0.34%
2021/05/17	2	98.25	1	92.50	94.00	1	1,192	0.08%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/13	1	105.00	3	106.17	104.00	-2	1,177	-0.17%
2021/05/12	3	102.63	1	108.50	101.50	2	1,170	0.17%
2021/05/11	1	107.00	0	0.00	107.00	1	1,156	0.09%
2021/05/07	0	0.00	2	119.00	120.00	-2	1,153	-0.17%
2021/05/06	1	115.00	0	0.00	115.50	1	1,151	0.09%
2021/05/05	2	116.50	0	0.00	115.50	2	1,147	0.17%
2021/04/23	0	0.00	1	133.00	135.50	-1	1,083	-0.09%
2021/04/22	2	135.25	1	133.50	131.00	1	1,075	0.09%
2021/04/16	0	0.00	2	137.50	135.00	-2	1,049	-0.19%
2021/04/13	2	135.50	0	0.00	132.00	2	1,093	0.18%
2021/04/08	3	147.50	4	146.00	147.00	-1	1,103	-0.09%
2021/04/07	1	145.00	0	0.00	145.00	1	1,040	0.10%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/04/01	1	133.00	1	131.00	131.00	0	1,080	0.00%
2021/03/30	3	136.83	2	137.00	136.00	1	1,107	0.09%
2021/03/29	5	137.10	5	137.30	135.00	0	1,027	0.00%
2021/03/25	10	130.50	10	128.25	127.00	0	926	0.00%
2021/03/24	0	0.00	1	119.50	120.00	-1	907	-0.11%
2021/03/22	1	121.50	0	0.00	120.50	1	926	0.11%
2021/03/10	1	117.50	1	117.50	117.50	0	1,034	0.00%
2021/03/08	1	117.50	1	116.50	116.00	0	1,073	0.00%
2021/02/24	1	121.50	1	124.50	122.00	0	1,217	0.00%
2021/02/23	1	120.50	1	122.49	121.00	0	1,242	0.00%
2021/02/22	1	121.00	1	123.00	123.00	0	1,257	0.00%
2021/02/19	0	0.00	3	115.50	119.00	-3	1,267	-0.24%
2021/02/05	0	108.50	0	0.00	108.50	0	1,390	0.00%
2021/02/01	0	0.00	2	105.75	106.50	-2	1,476	-0.14%
2021/01/22	1	120.00	1	119.00	120.00	0	1,493	0.00%
2021/01/21	0	0.00	1	119.50	119.00	-1	1,488	-0.07%
2021/01/19	1	127.50	0	0.00	126.50	1	1,493	0.07%
2021/01/18	1	123.50	1	123.50	125.00	0	1,497	0.00%
2021/01/15	5	127.70	2	129.25	125.50	3	1,506	0.20%
2021/01/14	1	126.50	4	129.75	130.00	-3	1,505	-0.20%
2021/01/12	3	128.00	0	0.00	126.50	3	1,506	0.20%
2021/01/11	0	0.00	1	130.00	132.00	-1	1,509	-0.07%
2021/01/08	1	128.50	1	129.50	128.50	0	1,561	0.00%
2021/01/07	2	129.50	1	128.50	128.00	1	1,586	0.06%
2021/01/06	2	139.75	1	136.50	130.50	1	1,586	0.06%
2020/12/31	4	138.00	3	137.33	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	2	134.50	1	133.50	131.50	1	1,700	0.06%
2020/12/28	0	0.00	10	137.50	132.00	-10	1,665	-0.60%
2020/12/25	30	129.33	23	130.00	130.00	7	1,536	0.46%
2020/12/16	1	117.50	1	120.00	117.00	0	1,420	0.00%
2020/12/15	0	0.00	3	117.50	117.00	-3	1,432	-0.21%
2020/12/14	3	124.00	0	0.00	127.50	3	1,368	0.22%
2020/12/08	1	119.00	1	120.50	122.00	0	1,282	0.00%
2020/12/07	1	119.00	1	118.50	118.50	0	1,274	0.00%
2020/12/03	1	122.50	3	125.17	120.00	-2	1,265	-0.16%
2020/12/02	2	123.00	1	122.50	123.00	1	1,237	0.08%
2020/12/01	0	0.00	1	120.50	121.50	-1	1,227	-0.08%
2020/11/30	1	118.50	0	0.00	117.00	1	1,216	0.08%
2020/11/27	1	119.00	0	0.00	119.50	1	1,211	0.08%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	2	116.50	119.50	-2	1,122	-0.18%
2020/11/19	0	0.00	1	116.50	116.00	-1	1,091	-0.09%
2020/11/17	0	0.00	2	117.00	117.50	-2	1,057	-0.19%
2020/11/13	6	114.92	1	115.50	115.50	5	993	0.50%
2020/11/02	0	0.00	2	97.35	97.30	-2	800	-0.25%
2020/10/30	2	102.00	0	0.00	99.00	2	793	0.25%
2020/10/28	0	0.00	1	102.00	102.00	-1	782	-0.13%
2020/10/27	0	0.00	1	104.00	104.00	-1	773	-0.13%
2020/10/22	0	0.00	1	101.00	101.00	-1	748	-0.13%
2020/10/19	0	0.00	2	103.00	103.00	-2	724	-0.28%
2020/10/16	2	109.00	4	108.24	102.00	-2	714	-0.28%
2020/10/15	2	110.00	0	0.00	105.50	2	653	0.31%
2020/10/13	1	111.00	1	108.50	108.50	0	600	0.00%
2020/10/08	1	101.00	22	103.00	105.00	-21	479	-4.38%
2020/10/07	46	102.32	27	101.48	103.00	19	402	4.72%
2020/09/29	0	0.00	3	90.40	90.60	-3	330	-0.91%
2020/09/23	0	0.00	1	93.40	92.90	-1	388	-0.26%
2020/09/21	2	95.85	0	0.00	94.20	2	379	0.53%
2020/09/18	2	96.10	1	94.90	95.90	1	361	0.28%
2020/09/15	0	0.00	2	93.15	93.00	-2	339	-0.59%
2020/09/07	1	92.00	1	90.70	90.70	0	345	0.00%
2020/09/04	1	91.60	1	92.00	92.00	0	346	0.00%
2020/08/31	1	94.50	2	94.30	93.90	-1	357	-0.28%
2020/08/28	1	93.60	0	0.00	93.80	1	361	0.28%
2020/08/27	3	96.23	1	97.60	95.00	2	368	0.54%
2020/08/25	1	91.80	1	91.10	91.10	0	336	0.00%
2020/08/24	1	92.10	1	92.20	92.20	0	335	0.00%
2020/08/20	1	86.20	1	85.90	84.90	0	322	0.00%
2020/08/18	1	91.00	1	89.70	89.70	0	333	0.00%
2020/08/17	0	0.00	1	90.60	90.60	-1	335	-0.30%
2020/08/14	1	90.00	0	0.00	90.60	1	338	0.30%
2020/08/13	0	0.00	1	89.80	89.80	-1	346	-0.29%
2020/08/12	2	89.10	1	90.00	90.00	1	348	0.29%
2020/08/11	1	91.60	1	90.80	90.80	0	347	0.00%
2020/08/10	2	92.85	1	92.20	92.20	1	349	0.29%
2020/08/07	1	93.80	2	94.00	93.50	-1	353	-0.28%
2020/08/06	0	0.00	1	90.80	90.80	-1	344	-0.29%
2020/08/04	1	90.00	0	0.00	89.80	1	351	0.28%
2020/08/03	0	0.00	4	89.60	89.60	-4	361	-1.11%
2020/07/31	1	89.10	1	90.00	90.00	0	377	0.00%
2020/07/30	1	89.40	1	88.70	88.70	0	385	0.00%
2020/07/29	0	0.00	1	87.50	87.50	-1	402	-0.25%
2020/07/28	1	87.20	1	86.30	86.30	0	405	0.00%
2020/07/27	2	88.85	1	87.90	87.90	1	411	0.24%
2020/07/24	1	90.60	3	89.13	89.00	-2	420	-0.48%
2020/07/23	0	0.00	1	90.60	90.60	-1	421	-0.24%
2020/07/22	0	0.00	1	94.30	94.30	-1	421	-0.24%
2020/07/21	1	94.30	0	0.00	94.50	1	423	0.24%
2020/07/17	1	91.80	0	0.00	93.40	1	445	0.22%
2020/07/16	2	92.70	1	92.80	92.80	1	445	0.22%
2020/07/15	0	0.00	1	93.60	92.30	-1	446	-0.22%
2020/07/10	1	93.50	1	93.10	93.10	0	469	0.00%
2020/07/09	5	95.66	4	95.20	95.20	1	469	0.21%
2020/07/08	3	96.50	1	96.70	96.70	2	463	0.43%
2020/07/07	0	0.00	6	96.90	96.50	-6	460	-1.30%
2020/07/06	5	97.68	0	0.00	100.00	5	449	1.11%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/07/01	0	0.00	1	91.20	91.20	-1	428	-0.23%
2020/06/24	0	92.30	0	0.00	92.00	0	435	0.00%
2020/06/11	0	0.00	5	90.60	90.30	-5	473	-1.06%
2020/06/09	1	95.50	1	93.30	93.30	0	485	0.00%
2020/06/08	1	95.00	1	94.90	94.90	0	491	0.00%
2020/06/03	0	0.00	3	94.90	93.70	-3	493	-0.61%
2020/05/26	3	93.40	2	92.50	92.50	1	520	0.19%
2020/05/22	0	0.00	1	91.10	90.00	-1	515	-0.19%
2020/05/20	4	93.30	0	0.00	91.60	4	518	0.77%
2020/05/08	0	0.00	2	94.30	93.70	-2	550	-0.36%
2020/05/04	0	0.00	5	85.88	85.90	-5	516	-0.97%
2020/04/30	0	0.00	5	88.50	87.20	-5	520	-0.96%
2020/04/29	2	85.50	0	0.00	86.70	2	525	0.38%
2020/04/27	4	84.00	0	0.00	83.70	4	532	0.75%
2020/04/23	8	84.35	0	0.00	83.60	8	531	1.51%
2020/04/21	1	80.30	1	77.30	77.30	0	513	0.00%
2020/04/16	1	78.50	1	80.70	80.70	0	511	0.00%
2020/04/07	8	75.43	0	0.00	75.40	8	534	1.50%
2020/03/17	1	69.00	0	0.00	67.50	1	724	0.14%
2020/03/16	1	79.80	2	75.10	74.00	-1	714	-0.14%
2020/03/13	1	75.00	1	78.90	78.90	0	710	0.00%
2020/03/10	1	93.50	1	94.30	94.30	0	701	0.00%
2020/03/06	0	100.50	0	0.00	99.80	0	687	0.00%
2020/02/25	2	99.55	1	100.00	100.00	1	651	0.15%
2020/02/24	0	0.00	1	101.50	101.50	-1	643	-0.16%
2020/02/20	1	109.00	0	0.00	104.00	1	635	0.16%
2020/02/19	1	102.00	1	103.00	103.00	0	602	0.00%
2020/02/17	1	98.90	1	99.40	99.40	0	594	0.00%
2020/02/13	1	99.10	0	0.00	99.00	1	589	0.17%
2020/02/12	1	98.10	1	100.00	100.00	0	590	0.00%
2020/02/11	1	97.30	1	97.70	97.70	0	588	0.00%
2020/02/10	1	92.50	1	95.10	95.10	0	594	0.00%
2020/02/07	1	96.00	1	95.10	95.10	0	596	0.00%
2020/02/06	1	95.60	1	96.60	96.60	0	593	0.00%
2020/02/05	1	95.90	1	94.40	94.40	0	590	0.00%
2020/02/04	1	91.90	1	93.70	93.70	0	584	0.00%
2020/02/03	1	89.70	0	0.00	90.30	1	580	0.17%
2020/01/31	2	100.75	2	98.70	98.70	0	571	0.00%
2020/01/30	1	103.50	0	0.00	102.50	1	567	0.18%
2020/01/17	0	0.00	1	114.50	114.50	-1	594	-0.17%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2019/12/30	0	0.00	3	127.17	128.50	-3	634	-0.47%
2019/12/26	1	124.50	1	125.50	124.50	0	612	0.00%
2019/12/24	1	121.50	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	3	119.50	120.00	-3	539	-0.56%
2019/12/20	1	117.00	1	118.50	116.00	0	497	0.00%
2019/12/18	1	111.00	1	112.50	111.00	0	441	0.00%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/11/28	1	109.50	1	110.00	110.00	0	433	0.00%
2019/11/26	1	105.50	1	105.50	105.50	0	435	0.00%
2019/11/19	1	106.50	1	105.50	105.50	0	496	0.00%
2019/11/18	1	108.50	1	106.00	106.00	0	500	0.00%
2019/11/14	1	104.50	1	105.00	105.00	0	512	0.00%
2019/11/13	1	105.50	1	105.00	105.00	0	514	0.00%
2019/11/12	1	105.50	1	105.00	105.00	0	516	0.00%
2019/11/08	1	107.00	1	107.00	107.00	0	514	0.00%
2019/11/06	0	0.00	1	113.50	111.00	-1	501	-0.20%
2019/11/04	1	113.00	1	112.50	112.50	0	506	0.00%
2019/10/31	1	113.00	0	0.00	112.00	1	511	0.20%
2019/10/28	1	120.00	1	115.00	115.00	0	507	0.00%
2019/10/25	0	0.00	2	116.75	117.50	-2	498	-0.40%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	2	118.50	1	115.00	115.00	1	512	0.20%
2019/10/18	1	112.50	1	111.00	111.00	0	461	0.00%
2019/10/17	1	111.50	1	111.50	111.50	0	460	0.00%
2019/10/16	1	112.00	1	111.00	111.00	0	461	0.00%
2019/10/15	1	110.00	1	109.00	109.00	0	451	0.00%
2019/10/07	1	112.50	1	110.00	110.00	0	487	0.00%
2019/10/04	1	115.00	2	113.75	112.50	-1	487	-0.21%
2019/10/03	1	110.00	1	111.50	111.50	0	478	0.00%
2019/10/02	3	113.50	2	112.75	112.00	1	488	0.20%
2019/10/01	1	111.50	1	113.00	113.00	0	481	0.00%
2019/09/25	1	109.50	1	109.00	109.00	0	515	0.00%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	2	114.00	2	112.50	111.50	0	527	0.00%
2019/09/18	1	107.99	1	108.50	108.50	0	490	0.00%
2019/09/11	1	105.50	1	106.00	106.00	0	538	0.00%
2019/09/05	1	111.00	1	110.00	110.00	0	549	0.00%
2019/09/03	2	110.75	1	110.00	110.00	1	550	0.18%
2019/09/02	1	112.00	1	112.00	112.00	0	554	0.00%
2019/08/30	0	0.00	1	112.50	111.00	-1	553	-0.18%
2019/08/29	4	111.13	2	110.01	110.00	2	546	0.36%
2019/08/28	1	111.50	2	113.00	113.00	-1	537	-0.19%
2019/08/27	1	107.50	1	109.50	109.50	0	506	0.00%
2019/08/20	1	107.50	1	107.00	107.00	0	488	0.00%
2019/08/19	1	106.00	1	106.50	106.50	0	481	0.00%
2019/08/16	1	102.04	1	103.50	103.50	0	476	0.00%
2019/08/13	1	103.50	1	102.00	102.00	0	487	0.00%
2019/08/12	1	105.00	1	105.00	105.00	0	521	0.00%
2019/08/08	6	104.42	1	105.00	105.00	5	530	0.94%
2019/08/07	3	106.00	3	102.83	102.00	0	532	0.00%
2019/08/06	1	101.00	1	104.50	104.50	0	541	0.00%
2019/08/05	2	107.50	2	106.00	106.00	0	541	0.00%
2019/08/02	2	108.25	2	107.50	107.50	0	545	0.00%
2019/08/01	1	113.00	1	111.50	111.50	0	545	0.00%
2019/07/31	1	113.50	1	113.50	113.50	0	545	0.00%
2019/07/30	1	112.50	1	112.00	112.00	0	545	0.00%
2019/07/29	2	116.75	2	115.50	115.50	0	550	0.00%
2019/07/26	1	125.00	2	124.75	124.50	-1	543	-0.18%
2019/07/25	1	123.50	3	124.00	125.00	-2	555	-0.36%
2019/07/24	1	122.00	1	122.00	122.00	0	538	0.00%
2019/07/17	1	122.00	1	122.00	122.00	0	544	0.00%
2019/07/16	3	126.17	1	123.50	123.50	2	541	0.37%
2019/07/15	1	119.50	1	121.00	121.00	0	503	0.00%
2019/07/08	1	121.00	1	118.03	118.00	0	519	0.00%
2019/07/05	1	119.50	1	121.00	121.00	0	512	0.00%
2019/07/03	1	119.00	1	119.00	119.00	0	507	0.00%
2019/07/02	1	119.00	1	118.50	118.50	0	521	0.00%
2019/07/01	1	115.00	1	116.50	116.50	0	517	0.00%
2019/06/27	2	113.00	2	112.00	112.00	0	516	0.00%
2019/06/21	2	114.25	1	112.50	112.50	1	516	0.19%
2019/06/20	1	110.57	1	114.00	114.00	0	511	0.00%
2019/06/19	2	112.00	2	111.00	111.00	0	512	0.00%
2019/06/18	1	106.50	1	109.50	109.50	0	511	0.00%
2019/06/10	1	106.50	1	105.00	105.00	0	596	0.00%
2019/06/05	1	108.00	1	106.00	106.00	0	627	0.00%
2019/06/04	1	107.00	1	106.00	106.00	0	642	0.00%
2019/06/03	1	107.50	1	106.50	106.50	0	666	0.00%
2019/05/31	1	109.00	1	108.50	108.50	0	676	0.00%
2019/05/29	1	105.50	1	105.00	105.00	0	727	0.00%
2019/05/27	2	106.00	0	0.00	105.50	2	763	0.26%
2019/05/24	1	109.00	1	108.50	108.50	0	822	0.00%
2019/05/23	0	0.00	1	107.50	108.00	-1	839	-0.12%
2019/05/20	1	109.50	1	108.50	109.50	0	942	0.00%
2019/05/17	3	117.00	3	116.83	113.00	0	960	0.00%
2019/05/16	1	109.50	1	111.00	111.00	0	951	0.00%
2019/05/14	2	101.50	1	107.50	107.50	1	1,073	0.09%
2019/05/10	2	108.25	2	107.00	107.00	0	1,122	0.00%
2019/05/09	1	116.00	2	108.75	108.50	-1	1,125	-0.09%
2019/05/08	1	113.50	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	115.50	1	115.50	115.50	0	1,155	0.00%
2019/05/06	2	117.25	1	115.00	115.00	1	1,200	0.08%
2019/05/03	1	116.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	1	113.00	1	118.00	118.00	0	1,265	0.00%
2019/04/30	1	111.00	1	112.00	112.00	0	1,281	0.00%
2019/04/29	1	116.00	1	114.00	114.00	0	1,434	0.00%
2019/04/26	3	120.17	7	119.00	119.00	-4	1,547	-0.26%
2019/04/25	5	122.10	1	122.50	122.50	4	1,563	0.26%
2019/04/24	1	118.50	1	119.50	119.50	0	1,603	0.00%
2019/04/23	1	119.50	1	118.00	118.00	0	1,661	0.00%
2019/04/22	1	118.50	1	119.00	119.00	0	1,674	0.00%
2019/04/19	1	118.00	1	118.00	118.00	0	1,683	0.00%
2019/04/17	1	121.50	1	121.00	121.00	0	1,717	0.00%
2019/04/16	1	118.00	1	119.50	119.50	0	1,752	0.00%
2019/04/15	1	117.00	1	117.00	117.00	0	1,771	0.00%
2019/04/12	1	118.00	1	118.00	118.00	0	1,806	0.00%
2019/04/11	1	122.50	1	120.00	120.00	0	1,816	0.00%
2019/04/09	1	123.00	1	123.50	123.50	0	1,873	0.00%
2019/04/08	1	124.50	2	124.25	125.00	-1	1,889	-0.05%
2019/04/03	3	123.33	2	122.50	122.50	1	1,896	0.05%
2019/04/02	2	119.50	1	120.50	120.50	1	1,895	0.05%
2019/04/01	1	121.50	1	120.00	120.00	0	1,906	0.00%
2019/03/29	2	122.75	2	121.00	121.00	0	1,913	0.00%
2019/03/28	1	118.50	1	119.50	119.50	0	1,952	0.00%
2019/03/26	2	119.75	2	117.50	117.50	0	2,027	0.00%
2019/03/25	1	118.00	1	118.50	118.50	0	2,061	0.00%
2019/03/22	1	122.00	1	121.00	121.00	0	2,094	0.00%
2019/03/21	1	121.50	2	120.50	120.50	-1	2,134	-0.05%
2019/03/20	2	121.75	1	120.50	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	3	119.83	2	119.75	119.00	1	2,294	0.04%
2019/03/15	1	123.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	2	125.25	2	123.00	123.00	0	2,342	0.00%
2019/03/13	1	127.00	1	127.00	127.00	0	2,392	0.00%
2019/03/11	3	129.50	2	128.00	128.00	1	2,487	0.04%
2019/03/08	2	134.00	1	134.50	134.50	1	2,512	0.04%
2019/03/07	2	140.00	2	138.50	138.50	0	2,547	0.00%
2019/03/06	0	0.00	2	137.50	137.00	-2	2,571	-0.08%
2019/03/04	1	141.50	1	141.00	141.00	0	2,723	0.00%
2019/02/26	1	139.00	1	137.00	137.00	0	2,701	0.00%
2019/02/25	5	140.80	3	139.00	138.00	2	2,739	0.07%
2019/02/22	2	135.50	3	134.50	134.50	-1	2,698	-0.04%
2019/02/21	1	139.00	1	138.00	138.00	0	2,711	0.00%
2019/02/20	2	138.25	2	138.00	138.00	0	2,701	0.00%
2019/02/19	7	140.57	8	138.81	136.50	-1	2,694	-0.04%
2019/02/18	1	135.50	2	136.50	138.00	-1	2,679	-0.04%
2019/02/15	3	133.67	2	132.50	132.50	1	2,672	0.04%
2019/02/14	4	139.75	5	140.60	136.00	-1	2,666	-0.04%
2019/02/13	3	135.50	2	133.00	133.00	1	2,588	0.04%
2019/02/12	2	132.50	2	134.25	134.00	0	2,555	0.00%
2019/02/11	1	129.00	1	130.00	130.00	0	2,522	0.00%
2019/01/29	1	125.50	1	125.00	125.00	0	2,539	0.00%
2019/01/28	0	0.00	1	127.00	127.00	-1	2,536	-0.04%
2019/01/25	3	130.83	3	128.67	128.00	0	2,537	0.00%
2019/01/24	0	0.00	20	126.13	128.00	-20	2,524	-0.79%
2019/01/23	2	128.25	1	126.50	127.00	1	2,511	0.04%
2019/01/22	1	128.50	1	127.00	127.00	0	2,481	0.00%
2019/01/21	5	129.00	8	130.19	131.00	-3	2,442	-0.12%
2019/01/18	38	129.25	43	128.67	125.50	-5	2,297	-0.22%
2019/01/17	6	122.67	4	119.25	118.50	2	2,191	0.09%
2019/01/16	24	123.77	2	123.50	122.50	22	2,181	1.01%
2019/01/15	2	119.25	3	121.17	123.00	-1	2,140	-0.05%
2019/01/14	1	114.00	1	114.50	114.50	0	2,086	0.00%
2019/01/11	0	0.00	26	120.00	117.00	-26	2,089	-1.24%
2019/01/10	1	120.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	3	121.50	3	121.17	120.00	0	2,091	0.00%
2019/01/08	27	118.52	1	120.00	120.00	26	2,078	1.25%
2019/01/07	1	118.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	2	114.75	2	116.25	116.50	0	2,050	0.00%
2019/01/02	2	116.75	1	116.00	116.00	1	2,046	0.05%
2018/12/28	12	117.88	12	117.50	115.00	0	2,054	0.00%
2018/12/27	2	114.00	2	113.50	113.50	0	2,040	0.00%
2018/12/26	1	113.50	1	109.50	109.50	0	2,040	0.00%
2018/12/25	2	110.50	2	111.50	111.00	0	2,022	0.00%
2018/12/24	4	113.75	4	114.00	114.50	0	2,031	0.00%
2018/12/22	2	115.00	1	115.00	115.00	1	2,028	0.05%
2018/12/21	3	112.00	4	115.63	118.00	-1	2,040	-0.05%
2018/12/20	4	115.50	5	114.60	116.00	-1	2,041	-0.05%
2018/12/19	2	122.00	4	123.25	123.00	-2	2,036	-0.10%
2018/12/18	6	123.67	2	121.75	121.50	4	2,055	0.19%
2018/12/17	2	130.75	2	130.75	128.00	0	2,039	0.00%
2018/12/14	3	130.83	1	131.00	131.00	2	2,010	0.10%
2018/12/13	4	133.75	21	133.00	134.00	-17	1,969	-0.86%
2018/12/12	20	129.00	6	129.50	129.50	14	1,814	0.77%
2018/12/11	1	117.00	2	118.00	118.00	-1	1,795	-0.06%
2018/12/10	1	115.00	4	116.13	116.00	-3	1,796	-0.17%
2018/12/07	3	118.17	1	118.50	118.50	2	1,772	0.11%
2018/12/06	2	116.00	2	111.75	112.00	0	1,737	0.00%
2018/12/05	7	126.36	3	126.17	122.00	4	1,687	0.24%
2018/11/30	2	116.50	2	116.00	116.00	0	1,570	0.00%
2018/11/29	2	112.50	2	111.99	112.00	0	1,531	0.00%
2018/11/28	5	109.30	5	111.80	112.50	0	1,500	0.00%
2018/11/27	12	105.29	13	105.27	105.50	-1	1,438	-0.07%
2018/11/26	4	97.73	4	98.28	99.10	0	1,361	0.00%
2018/11/23	1	95.60	2	95.95	95.20	-1	1,351	-0.07%
2018/11/22	8	99.58	7	98.10	96.30	1	1,420	0.07%
2018/11/21	1	94.00	2	95.00	96.00	-1	1,380	-0.07%
2018/11/20	12	95.17	11	94.56	93.50	1	1,387	0.07%
2018/11/19	1	94.00	2	94.15	94.50	-1	1,392	-0.07%
2018/11/16	1	93.00	1	93.10	93.10	0	1,395	0.00%
2018/11/15	15	94.90	13	94.12	92.70	2	1,413	0.14%
2018/11/14	3	92.63	4	91.18	91.00	-1	1,368	-0.07%
2018/11/13	2	89.95	2	89.10	93.00	0	1,371	0.00%
2018/11/12	1	91.00	1	90.50	90.30	0	1,396	0.00%
2018/11/09	5	87.55	5	88.14	90.10	0	1,402	0.00%
2018/11/08	2	89.45	6	89.90	88.30	-4	1,410	-0.28%
2018/11/07	4	89.05	2	88.85	89.40	2	1,421	0.14%
2018/11/06	16	92.51	13	90.19	86.50	3	1,444	0.21%
2018/11/05	5	88.10	6	89.15	89.60	-1	1,468	-0.07%
2018/11/02	9	90.01	9	89.78	88.20	0	1,476	0.00%
2018/11/01	9	88.84	10	89.98	89.00	-1	1,469	-0.07%
2018/10/31	4	83.38	4	85.08	86.40	0	1,483	0.00%
2018/10/30	4	77.43	5	78.26	79.60	-1	1,479	-0.07%
2018/10/29	6	76.93	5	77.46	77.50	1	1,491	0.07%
2018/10/26	2	78.85	2	77.75	76.20	0	1,514	0.00%
2018/10/25	3	79.33	3	78.20	77.50	0	1,539	0.00%
2018/10/24	4	86.28	3	87.40	86.10	1	1,554	0.06%
2018/10/23	4	88.20	5	87.02	87.00	-1	1,571	-0.06%
2018/10/22	2	89.70	2	89.25	89.90	0	1,601	0.00%
2018/10/19	5	85.46	6	86.92	88.30	-1	1,655	-0.06%
2018/10/18	1	89.10	2	89.40	89.20	-1	1,650	-0.06%
2018/10/17	7	91.79	5	89.92	89.00	2	1,692	0.12%
2018/10/16	2	91.15	2	91.30	91.30	0	1,696	0.00%
2018/10/15	3	90.57	4	90.13	90.00	-1	1,704	-0.06%
2018/10/12	6	87.20	7	88.70	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	1	88.20	87.10	0	1,710	0.00%
2018/10/09	17	99.12	14	99.11	96.70	3	1,741	0.17%
2018/10/08	1	103.50	2	104.50	104.00	-1	1,821	-0.05%
2018/10/05	8	103.56	9	104.83	103.00	-1	1,850	-0.05%
2018/10/04	5	114.20	3	114.33	112.50	2	1,866	0.11%
2018/10/03	1	115.50	2	115.50	114.50	-1	1,933	-0.05%
2018/10/02	2	117.50	1	115.50	115.50	1	1,968	0.05%
2018/10/01	1	113.00	4	115.25	117.50	-3	1,996	-0.15%
2018/09/28	5	115.90	3	115.67	114.50	2	2,095	0.10%
2018/09/27	7	121.43	6	118.33	116.50	1	2,172	0.05%
2018/09/26	2	120.50	4	120.63	118.50	-2	2,200	-0.09%
2018/09/25	9	119.61	10	121.35	123.50	-1	2,315	-0.04%
2018/09/20	3	110.17	1	110.50	107.00	2	2,355	0.08%
2018/09/19	1	112.50	1	110.50	110.50	0	2,423	0.00%
2018/09/18	1	112.50	2	111.50	110.00	-1	2,575	-0.04%
2018/09/17	2	113.50	1	115.00	115.00	1	2,674	0.04%
2018/09/14	2	112.00	2	113.50	114.50	0	2,718	0.00%
2018/09/13	0	0.00	1	108.00	108.00	-1	2,803	-0.04%
2018/09/12	3	106.33	2	105.75	108.00	1	2,913	0.03%
2018/09/10	2	112.25	1	108.00	108.00	1	3,102	0.03%
2018/09/07	3	119.83	2	119.25	117.00	1	3,188	0.03%
2018/09/06	0	0.00	1	124.00	124.00	-1	3,318	-0.03%
2018/09/05	1	122.50	1	121.50	121.50	0	3,441	0.00%
2018/09/04	4	120.75	5	120.70	124.50	-1	3,626	-0.03%
2018/09/03	2	121.50	1	120.50	119.00	1	3,718	0.03%
2018/08/31	3	125.67	3	127.50	128.00	0	3,836	0.00%
2018/08/29	8	127.94	8	126.63	125.00	0	3,907	0.00%
2018/08/24	4	114.00	4	111.75	114.50	0	3,939	0.00%
2018/08/23	2	118.25	2	119.25	118.00	0	4,039	0.00%
2018/08/22	2	123.75	2	122.75	121.50	0	4,121	0.00%
2018/08/17	3	126.50	4	124.25	122.00	-1	4,295	-0.02%
2018/08/16	1	123.50	1	126.00	126.00	0	4,331	0.00%
2018/08/15	1	119.00	1	122.00	122.00	0	4,317	0.00%
2018/08/14	1	120.00	1	122.00	122.00	0	4,304	0.00%
2018/08/13	1	115.50	1	118.00	118.00	0	4,285	0.00%
2018/08/10	4	124.88	2	125.25	121.50	2	4,246	0.05%
2018/08/09	0	0.00	1	134.50	134.50	-1	4,193	-0.02%
2018/08/08	1	139.50	2	138.75	138.00	-1	4,182	-0.02%
2018/08/07	5	141.20	4	141.25	138.50	1	4,171	0.02%
2018/08/02	0	0.00	1	139.50	136.00	-1	4,116	-0.02%
2018/08/01	2	144.25	2	142.75	142.50	0	4,089	0.00%
2018/07/31	2	142.00	0	0.00	142.00	2	4,053	0.05%
2018/07/30	3	140.33	4	140.50	141.00	-1	4,024	-0.02%
2018/07/27	2	148.75	1	144.50	144.50	1	4,002	0.02%
2018/07/26	2	142.25	3	145.17	146.00	-1	3,971	-0.03%
2018/07/25	0	0.00	1	139.00	139.00	-1	3,918	-0.03%
2018/07/24	3	140.50	1	138.50	138.50	2	3,909	0.05%
2018/07/23	1	136.50	1	138.00	138.00	0	3,863	0.00%
2018/07/20	0	0.00	2	132.50	135.50	-2	3,844	-0.05%
2018/07/19	1	145.00	1	142.00	140.50	0	3,825	0.00%
2018/07/18	4	144.38	5	144.50	145.00	-1	3,822	-0.03%
2018/07/17	4	149.00	3	145.50	145.00	1	3,796	0.03%
2018/07/16	6	154.75	7	153.36	152.00	-1	3,756	-0.03%
2018/07/13	1	152.50	2	149.25	147.50	-1	3,691	-0.03%
2018/07/12	4	148.88	2	151.25	152.00	2	3,645	0.05%
2018/07/11	6	147.58	10	148.60	147.50	-4	3,599	-0.11%
2018/07/10	6	144.00	4	145.38	145.50	2	3,511	0.06%
2018/07/09	6	143.67	5	142.50	139.50	1	3,467	0.03%
2018/07/06	7	142.64	7	145.21	149.50	0	3,414	0.00%
2018/07/05	9	154.39	5	155.20	148.50	4	3,304	0.12%
2018/07/04	8	165.19	17	163.35	164.50	-9	3,214	-0.28%
2018/07/03	28	177.32	22	178.52	172.00	6	3,138	0.19%
2018/07/02	5	167.10	6	168.00	167.50	-1	2,985	-0.03%
2018/06/29	9	170.33	5	164.20	163.50	4	2,936	0.14%
2018/06/28	5	161.40	5	162.80	166.00	0	2,877	0.00%
2018/06/27	4	170.00	9	164.67	161.00	-5	2,804	-0.18%
2018/06/26	7	167.71	1	170.00	166.00	6	2,653	0.23%
2018/06/25	1	161.00	1	163.50	158.00	0	2,562	0.00%
2018/06/22	9	170.67	7	168.64	167.50	2	2,516	0.08%
2018/06/21	33	173.74	34	174.09	174.50	-1	2,412	-0.04%
2018/06/20	7	159.50	8	160.75	159.00	-1	2,315	-0.04%
2018/06/19	8	165.06	5	165.30	161.50	3	2,172	0.14%
2018/06/15	5	172.80	3	170.83	173.00	2	2,199	0.09%
2018/06/14	38	173.75	42	173.08	174.50	-4	2,112	-0.19%
2018/06/13	7	163.57	6	159.33	159.00	1	1,969	0.05%
2018/06/12	60	165.74	76	163.81	157.50	-16	1,845	-0.87%
2018/06/11	12	150.17	15	146.87	151.50	-3	1,655	-0.18%
2018/06/08	69	137.41	58	137.48	138.00	11	1,554	0.71%
2018/06/07	4	124.50	3	125.33	126.00	1	1,423	0.07%
2018/06/06	7	125.43	2	125.75	127.50	5	1,372	0.36%
2018/06/05	3	124.67	5	121.00	119.50	-2	1,344	-0.15%
2018/06/04	5	127.90	4	126.13	126.00	1	1,326	0.08%
2018/06/01	5	125.70	7	124.21	123.50	-2	1,278	-0.16%
2018/05/31	25	129.80	33	128.45	122.00	-8	1,258	-0.64%
2018/05/30	8	118.00	3	119.00	120.00	5	1,147	0.44%
2018/05/29	12	118.13	8	115.50	113.00	4	1,064	0.38%
2018/05/28	6	111.00	9	112.83	112.50	-3	989	-0.30%
2018/05/25	2	106.75	24	105.40	107.50	-22	930	-2.36%
2018/05/24	74	107.56	53	107.21	108.00	21	888	2.36%
2018/05/23	1	96.40	2	98.55	98.50	-1	820	-0.12%
2018/05/22	2	95.60	1	94.60	94.60	1	820	0.12%
2018/05/21	1	95.50	2	96.40	96.50	-1	829	-0.12%
2018/05/18	3	94.03	1	93.50	93.50	2	836	0.24%
2018/05/17	1	94.50	1	94.10	94.10	0	850	0.00%
2018/05/16	3	96.53	1	96.00	96.00	2	858	0.23%
2018/05/15	1	99.00	2	97.55	97.70	-1	868	-0.12%
2018/05/14	1	96.60	0	0.00	96.50	1	887	0.11%
2018/05/11	2	98.25	6	97.63	95.30	-4	903	-0.44%
2018/05/10	0	0.00	1	94.50	94.50	-1	886	-0.11%
2018/05/09	1	89.60	1	89.40	89.40	0	917	0.00%
2018/05/08	1	90.40	1	90.50	90.50	0	926	0.00%
2018/05/07	1	88.00	2	88.85	89.20	-1	942	-0.11%
2018/05/04	4	86.78	4	87.23	87.40	0	974	0.00%
2018/05/03	2	88.95	0	0.00	87.30	2	982	0.20%
2018/05/02	3	91.33	1	91.70	91.70	2	996	0.20%
2018/04/30	2	94.85	2	93.70	93.70	0	1,008	0.00%
2018/04/27	3	93.80	1	94.00	93.70	2	1,125	0.18%
2018/04/26	1	96.00	1	92.50	92.50	0	1,141	0.00%
2018/04/25	2	93.90	2	96.45	97.00	0	1,153	0.00%
2018/04/24	2	95.60	2	96.35	95.60	0	1,187	0.00%
2018/04/23	2	101.75	1	100.50	100.50	1	1,184	0.08%
2018/04/19	3	107.67	3	107.50	106.50	0	1,181	0.00%
2018/04/18	1	102.00	1	103.00	103.00	0	1,138	0.00%
2018/04/11	1	105.50	1	104.00	104.00	0	1,253	0.00%
2018/04/03	1	104.00	1	104.50	104.50	0	1,368	0.00%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	0	0.00	1	104.00	104.00	-1	1,477	-0.07%
2018/03/29	1	105.00	1	105.50	105.50	0	1,569	0.00%
2018/03/28	2	108.00	2	106.00	106.00	0	1,644	0.00%
2018/03/27	0	0.00	1	105.50	105.50	-1	1,635	-0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	112.50	3	109.17	108.50	-2	1,668	-0.12%
2018/03/21	9	118.56	8	116.50	113.00	1	1,653	0.06%
2018/03/20	3	110.17	1	112.00	112.00	2	1,575	0.13%
2018/03/19	1	109.50	1	107.50	107.50	0	1,575	0.00%
2018/03/16	0	0.00	1	107.50	108.50	-1	1,588	-0.06%
2018/03/15	2	106.50	1	106.00	106.00	1	1,612	0.06%
2018/03/09	1	109.50	1	108.00	108.00	0	1,707	0.00%
2018/03/08	0	0.00	4	111.75	112.50	-4	1,734	-0.23%
2018/03/07	2	110.50	2	109.00	109.00	0	1,736	0.00%
2018/03/06	5	115.00	2	113.25	112.50	3	1,749	0.17%
2018/03/01	2	111.75	1	112.50	113.00	1	1,765	0.06%
2018/02/27	0	0.00	3	110.00	108.00	-3	1,776	-0.17%
2018/02/23	2	107.75	1	105.50	105.50	1	1,829	0.05%
2018/02/22	2	104.75	2	105.00	105.00	0	1,873	0.00%
2018/02/21	1	103.50	1	102.50	102.50	0	1,936	0.00%
2018/02/12	3	98.30	4	98.28	97.30	-1	1,960	-0.05%
2018/02/09	2	94.90	1	96.60	96.60	1	2,087	0.05%
2018/02/08	0	0.00	1	101.50	101.50	-1	2,187	-0.05%
2018/02/07	1	106.50	1	102.00	102.00	0	2,234	0.00%
2018/02/06	5	105.70	2	104.00	101.00	3	2,280	0.13%
2018/02/05	1	104.00	1	110.00	112.00	0	2,273	0.00%
2018/02/01	5	115.00	5	115.60	112.00	0	2,388	0.00%
2018/01/31	3	110.33	4	111.63	111.50	-1	2,391	-0.04%
2018/01/30	1	114.00	2	113.00	112.00	-1	2,459	-0.04%
2018/01/29	5	115.30	3	115.00	115.00	2	2,496	0.08%
2018/01/26	1	113.50	4	112.00	112.00	-3	2,592	-0.12%
2018/01/25	1	114.00	1	110.00	110.00	0	2,652	0.00%
2018/01/24	3	112.50	6	113.00	114.00	-3	2,859	-0.10%
2018/01/23	58	118.34	56	117.13	114.50	2	3,017	0.07%
2018/01/22	1	105.00	1	110.00	110.00	0	3,065	0.00%
2018/01/19	2	107.25	2	105.00	105.00	0	3,215	0.00%
2018/01/18	4	106.25	2	107.75	108.00	2	3,270	0.06%
2018/01/17	0	0.00	1	103.00	103.00	-1	3,448	-0.03%
2018/01/15	2	101.00	2	101.50	101.50	0	3,536	0.00%
2018/01/12	2	103.25	2	104.00	104.00	0	3,538	0.00%
2018/01/09	3	105.33	3	106.00	103.00	0	3,544	0.00%
2018/01/08	2	112.50	5	108.90	108.00	-3	3,537	-0.08%
2018/01/05	26	115.40	26	116.00	111.50	0	3,513	0.00%
2018/01/04	3	107.67	4	110.88	112.50	-1	3,455	-0.03%
2018/01/03	7	114.14	4	113.88	111.50	3	3,427	0.09%
2018/01/02	1	111.50	4	110.75	110.00	-3	3,392	-0.09%