神盾 (6462)-統一-嘉義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
2,082張
產業
上櫃半導體類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	186.00	5	189.20	185.50	-4	2,050	-0.20%
2024/12/13	1	187.00	0	0.00	186.00	1	1,979	0.05%
2024/12/12	4	193.00	9	190.89	192.00	-5	1,985	-0.25%
2024/12/11	7	203.79	9	207.11	196.50	-2	1,937	-0.10%
2024/12/10	12	192.46	0.1	189.50	196.50	11.9	1,726	0.69%
2024/12/09	3	193.83	1	200.00	195.00	2	1,664	0.12%
2024/12/06	0.1	184.50	0	0.00	183.00	0.1	1,496	0.01%
2024/12/05	0	0.00	1	184.50	181.50	-1	1,492	-0.07%
2024/11/29	0	0.00	1	175.00	179.00	-1	1,571	-0.06%
2024/11/28	1	171.00	1	170.50	172.00	0	1,608	0.00%
2024/11/27	3	181.00	3	175.00	175.00	0	1,633	0.00%
2024/11/25	2	181.00	2	182.75	181.00	0	1,679	0.00%
2024/11/22	1	179.00	1	180.50	179.50	0	1,706	0.00%
2024/11/21	1	177.50	1	179.00	176.00	0	1,756	0.00%
2024/11/18	0	0.00	1	176.00	177.50	-1	2,120	-0.05%
2024/11/15	1	181.00	1	180.00	181.00	0	2,203	0.00%
2024/11/14	0	0.00	1	186.00	180.50	-1	2,313	-0.04%
2024/11/13	2	188.74	0	0.00	185.00	2	2,370	0.08%
2024/11/12	1	182.50	0	0.00	185.50	1	2,465	0.04%
2024/11/08	0	0.00	2	191.75	190.00	-2	2,551	-0.08%
2024/10/28	2	196.50	0	0.00	197.00	2	3,242	0.06%
2024/10/25	1	200.00	0	0.00	200.00	1	3,367	0.03%
2024/10/24	0	0.00	1.4	202.29	201.50	-1.4	3,536	-0.04%
2024/10/22	0	0.00	7	208.14	208.50	-7	3,887	-0.18%
2024/10/21	1	211.00	1	207.50	210.00	0	3,996	0.00%
2024/10/18	2	208.00	1	214.50	203.50	1	4,127	0.02%
2024/10/17	8	214.19	1	216.50	213.00	7	4,286	0.16%
2024/10/16	1	214.00	0	0.00	212.00	1	4,500	0.02%
2024/10/15	3	223.33	2.2	225.91	221.50	0.8	4,718	0.02%
2024/10/14	0	0.00	1	211.50	215.00	-1	4,954	-0.02%
2024/10/11	2.2	206.02	1	206.00	208.50	1.2	5,219	0.02%
2024/10/09	1	200.00	0	0.00	200.00	1	5,303	0.02%
2024/09/30	1	211.00	0	0.00	210.00	1	5,517	0.02%
2024/09/25	0.8	214.63	0	0.00	209.00	0.8	5,473	0.01%
2024/09/16	0.1	211.50	0	0.00	211.00	0.1	5,668	0.00%
2024/09/06	0.1	217.00	0	0.00	213.50	0.1	5,831	0.00%
2024/09/05	1	211.00	0	0.00	209.00	1	5,875	0.02%
2024/09/02	0	0.00	5	242.50	238.50	-5	5,885	-0.08%
2024/08/30	0	0.00	2	244.50	243.00	-2	5,911	-0.03%
2024/08/29	5.1	243.05	0	0.00	245.50	5.1	6,038	0.08%
2024/08/28	0	0.00	0.2	239.50	238.50	-0.2	6,048	0.00%
2024/08/26	0.1	251.50	0	0.00	244.50	0.1	6,467	0.00%
2024/08/21	1	243.00	0	0.00	241.50	1	6,593	0.02%
2024/08/20	0.3	265.67	1	258.50	268.00	-0.7	6,438	-0.01%
2024/08/16	0.2	245.50	9	247.50	257.00	-8.8	6,257	-0.14%
2024/08/15	0	0.00	4	237.75	239.00	-4	6,183	-0.06%
2024/08/14	4.2	237.38	0	0.00	237.50	4.2	6,149	0.07%
2024/08/13	0	0.00	1	218.50	223.00	-1	6,108	-0.02%
2024/08/12	10	211.60	0	0.00	213.50	10	6,128	0.16%
2024/08/09	0	207.50	0	0.00	207.50	0	6,211	0.00%
2024/08/08	0	0.00	4	203.50	205.00	-4	6,212	-0.06%
2024/08/06	4.1	197.37	0	0.00	190.00	4.1	6,129	0.07%
2024/08/01	2.1	259.74	0	0.00	259.00	2.1	5,929	0.04%
2024/07/30	0.1	242.00	0	0.00	246.00	0.1	5,824	0.00%
2024/07/29	0.2	282.50	0	0.00	261.00	0.2	5,703	0.00%
2024/07/26	0	0.00	1	290.00	289.50	-1	5,553	-0.02%
2024/07/23	1	288.00	0	0.00	283.00	1	5,407	0.02%
2024/07/22	1	272.50	2	274.00	272.00	-1	5,277	-0.02%
2024/07/19	0.1	285.00	0	0.00	277.00	0.1	5,265	0.00%
2024/07/18	1.1	279.91	0.2	281.00	283.00	0.9	5,174	0.02%
2024/07/16	0.2	285.50	1.1	287.73	282.50	-0.9	4,859	-0.02%
2024/07/15	3	283.83	7.2	288.47	297.00	-4.2	4,725	-0.09%
2024/07/12	4.1	270.93	8.3	273.77	273.00	-4.2	4,574	-0.09%
2024/07/11	4	270.75	6	266.67	271.00	-2	4,490	-0.04%
2024/07/10	4.2	266.70	4.1	264.15	266.00	0.1	4,524	0.00%
2024/07/09	2.1	241.29	3	243.33	250.00	-0.9	4,441	-0.02%
2024/07/08	3	247.17	0	0.00	246.00	3	4,480	0.07%
2024/07/04	2	259.50	4.2	256.00	259.50	-2.2	4,633	-0.05%
2024/07/03	2	250.00	3	253.17	250.00	-1	4,679	-0.02%
2024/07/02	1.3	250.85	0	0.00	250.50	1.3	4,801	0.03%
2024/07/01	1.2	246.00	0	0.00	245.00	1.2	5,059	0.02%
2024/06/28	1	249.50	2	249.50	249.50	-1	5,321	-0.02%
2024/06/27	2	254.00	2	257.00	246.50	0	5,550	0.00%
2024/06/26	2	265.00	3	262.33	256.50	-1	5,840	-0.02%
2024/06/25	2	246.25	0	0.00	264.00	2	5,869	0.03%
2024/06/24	2	256.50	4	256.75	258.00	-2	5,848	-0.03%
2024/06/21	2	257.50	0	0.00	256.50	2	5,945	0.03%
2024/06/20	4	264.01	4	263.75	266.00	0	6,017	0.00%
2024/06/19	0	0.00	2	259.50	256.00	-2	6,036	-0.03%
2024/06/18	2	260.00	9	261.56	256.00	-7	6,110	-0.11%
2024/06/17	2	259.50	2.5	259.20	259.50	-0.5	6,251	-0.01%
2024/06/14	6	256.00	0	0.00	254.50	6	6,488	0.09%
2024/06/13	2	255.50	2	261.00	255.00	0	6,593	0.00%
2024/06/12	2.5	256.20	4	255.75	256.50	-1.5	6,656	-0.02%
2024/06/11	2	244.50	0	0.00	249.50	2	6,815	0.03%
2024/06/07	2	253.75	2	253.00	253.00	0	6,921	0.00%
2024/06/06	3	255.67	23	256.15	252.50	-20	7,009	-0.29%
2024/06/05	0	0.00	58	254.66	253.00	-58	7,112	-0.82%
2024/06/04	4	270.00	0	0.00	260.50	4	7,277	0.05%
2024/05/30	17	267.41	4	256.88	255.00	13	7,636	0.17%
2024/05/29	70	258.96	1	260.00	264.00	69	7,410	0.93%
2024/05/27	0	0.00	2	229.50	229.00	-2	7,527	-0.03%
2024/05/23	0	0.00	1	240.00	230.50	-1	7,629	-0.01%
2024/05/22	2	235.26	8	235.25	237.50	-6	7,643	-0.08%
2024/05/21	3	235.00	5	234.70	234.00	-2	7,674	-0.03%
2024/05/20	8	241.50	8	237.94	239.50	0	7,667	0.00%
2024/05/17	4	242.00	0.1	245.50	237.00	3.9	7,713	0.05%
2024/05/16	2	241.00	0	0.00	240.00	2	7,698	0.03%
2024/05/15	1	233.00	4	243.00	247.00	-3	7,690	-0.04%
2024/05/14	4	226.50	4	223.50	227.50	0	7,643	0.00%
2024/05/13	4	214.50	0	0.00	219.50	4	7,656	0.05%
2024/05/10	6	219.83	4.2	214.90	216.50	1.8	7,695	0.02%
2024/05/09	2.1	234.67	3	235.33	231.50	-0.9	7,718	-0.01%
2024/05/08	0	0.00	1	242.50	243.00	-1	8,326	-0.01%
2024/05/07	2	238.00	1	236.00	238.00	1	8,815	0.01%
2024/05/06	1	232.00	0	0.00	232.00	1	9,239	0.01%
2024/04/30	1	247.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	2	249.50	0	0.00	247.50	2	10,456	0.02%
2024/04/25	0.1	250.00	2	257.00	248.00	-1.9	10,846	-0.02%
2024/04/24	0	253.50	0	0.00	259.50	0	11,137	0.00%
2024/04/23	0	0.00	1	242.00	236.00	-1	11,543	-0.01%
2024/04/19	4	254.50	3	252.33	257.00	1	11,886	0.01%
2024/04/18	9.1	269.88	11.1	266.87	261.00	-2	12,046	-0.02%
2024/04/17	26.1	265.49	21.1	263.48	268.50	5	12,363	0.04%
2024/04/16	15	252.77	14	250.54	253.00	1	12,310	0.01%
2024/04/12	2.1	253.48	9	252.83	252.00	-6.9	12,774	-0.05%
2024/04/11	7	261.50	1	262.50	255.00	6	12,823	0.05%
2024/04/09	3	285.17	2	288.50	278.00	1	12,673	0.01%
2024/04/08	1	291.50	2	289.00	289.00	-1	12,609	-0.01%
2024/04/03	5	301.60	7	298.21	293.50	-2	12,575	-0.02%
2024/04/02	7	287.86	5	291.40	295.50	2	12,505	0.02%
2024/04/01	11	283.91	11	288.23	282.00	0	12,350	0.00%
2024/03/29	5	262.50	5	266.20	272.50	0	12,138	0.00%
2024/03/26	0	0.00	1	255.50	253.50	-1	11,809	-0.01%
2024/03/25	1	259.00	1	262.00	262.00	0	11,773	0.00%
2024/03/22	1	248.00	1	251.00	254.00	0	11,712	0.00%
2024/03/21	8	259.69	14	259.25	258.50	-6	11,706	-0.05%
2024/03/20	1	262.00	3	261.17	260.00	-2	11,673	-0.02%
2024/03/19	8	256.75	1	250.00	252.00	7	11,532	0.06%
2024/03/18	0	0.00	1	252.00	252.00	-1	11,418	-0.01%
2024/03/15	2	229.75	1.1	226.05	229.50	0.9	11,500	0.01%
2024/03/14	5	231.80	6	231.17	235.50	-1	11,543	-0.01%
2024/03/13	2	244.50	3	234.00	231.00	-1	11,489	-0.01%
2024/03/12	4	254.88	4	255.50	256.50	0	11,412	0.00%
2024/03/11	5	258.40	3	252.50	249.50	2	11,342	0.02%
2024/03/08	5	268.40	5	269.70	269.50	0	11,229	0.00%
2024/03/07	1.1	284.50	10	281.55	265.50	-8.9	11,067	-0.08%
2024/03/06	3	306.33	0	0.00	293.50	3	10,839	0.03%
2024/03/01	0	0.00	2	334.25	334.00	-2	10,644	-0.02%
2024/02/29	5	328.40	3	317.67	336.00	2	10,582	0.02%
2024/02/27	0	0.00	1	322.50	315.50	-1	10,413	-0.01%
2024/02/26	1	309.00	0	0.00	316.00	1	10,355	0.01%
2024/02/21	2	275.50	2	283.25	277.00	0	10,244	0.00%
2024/02/20	2	295.00	1	303.00	285.00	1	10,195	0.01%
2024/02/16	1	298.00	1	291.00	304.00	0	10,049	0.00%
2024/02/15	1	272.50	0	0.00	276.50	1	9,974	0.01%
2024/02/02	0	0.00	1	274.50	279.00	-1	9,790	-0.01%
2024/01/31	29	266.43	27	258.80	272.00	2	9,611	0.02%
2024/01/30	24	238.17	21	235.21	248.00	3	8,973	0.03%
2024/01/29	22	218.45	18	222.36	226.00	4	8,459	0.05%
2024/01/26	8	203.69	11	200.91	205.50	-3	8,007	-0.04%
2024/01/25	3	193.67	5	193.00	194.00	-2	7,572	-0.03%
2024/01/24	4	188.63	3	190.17	192.00	1	7,299	0.01%
2024/01/23	2	183.00	1	184.50	183.00	1	6,975	0.01%
2024/01/19	20	171.00	20	174.00	174.00	0	6,479	0.00%
2024/01/18	11	176.27	23	177.59	179.50	-12	6,208	-0.19%
2024/01/17	1	176.00	10	174.50	176.00	-9	5,804	-0.16%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	6	157.25	2	150.25	148.00	4	5,285	0.08%
2024/01/11	3	146.67	3	148.33	148.00	0	4,877	0.00%
2024/01/10	16	144.53	5.3	144.93	147.50	10.7	4,590	0.23%
2024/01/09	3.2	137.47	0	0.00	135.00	3.2	4,085	0.08%
2024/01/08	2.1	140.50	2	141.00	140.50	0.1	3,916	0.00%
2024/01/05	3	132.83	3	138.50	142.00	0	3,495	0.00%
2024/01/04	0	0.00	4.2	129.25	129.50	-4.2	3,217	-0.13%
2023/12/29	1	118.00	1	119.50	119.50	0	3,037	0.00%
2023/12/28	5.2	122.04	10	125.60	122.00	-4.8	2,986	-0.16%
2023/12/27	11	129.00	3	132.83	128.50	8	2,876	0.28%
2023/12/26	1	127.00	5	131.70	127.50	-4	2,657	-0.15%
2023/12/22	5	128.10	8.1	128.52	129.00	-3.1	2,485	-0.12%
2023/12/21	3	121.50	1	122.00	121.50	2	2,369	0.08%
2023/12/20	0	0.00	0.1	122.86	122.50	-0.1	2,329	0.00%
2023/12/19	3.1	118.82	2	120.25	121.50	1.1	2,276	0.05%
2023/12/18	1	126.00	17	126.00	126.00	-16	2,191	-0.73%
2023/12/15	15	130.53	2	128.25	124.50	13	2,131	0.61%
2023/12/14	9	130.72	3	128.50	128.50	6	2,025	0.30%
2023/12/13	2.1	129.48	1	133.00	130.00	1.1	1,942	0.06%
2023/12/12	3	131.00	1	134.50	135.50	2	1,844	0.11%
2023/12/11	4	125.13	4	125.63	130.50	0	1,665	0.00%
2023/12/08	1	121.00	2.1	124.21	124.50	-1.1	1,450	-0.08%
2023/12/07	0.1	114.00	1	119.79	113.50	-0.9	1,292	-0.07%
2023/12/05	0	0.00	1	107.50	105.50	-1	1,052	-0.10%
2023/12/04	0	0.00	5	110.00	109.00	-5	1,014	-0.49%
2023/12/01	0	0.00	3	110.00	109.00	-3	977	-0.31%
2023/11/30	1	109.00	5.1	108.53	109.00	-4.1	929	-0.44%
2023/11/29	0.1	109.00	0	0.00	112.00	0.1	891	0.01%
2023/11/28	0	0.00	6	107.92	108.00	-6	759	-0.79%
2023/11/27	5	103.60	8	103.25	101.50	-3	624	-0.48%
2023/11/24	0	0.00	14	99.42	101.50	-14	520	-2.69%
2023/11/22	0	0.00	6	93.20	92.60	-6	347	-1.73%
2023/11/20	0	0.00	1	94.80	90.60	-1	323	-0.31%
2023/11/17	0	0.00	3	88.73	90.60	-3	294	-1.02%
2023/11/16	5	84.20	0	0.00	84.60	5	270	1.85%
2023/11/09	1	84.10	0	0.00	84.40	1	275	0.36%
2023/11/08	1	86.10	0	0.00	87.00	1	278	0.36%
2023/10/31	1	86.30	0	0.00	86.30	1	301	0.33%
2023/10/30	2	89.05	1	90.50	89.10	1	307	0.33%
2023/10/26	1	86.50	0	0.00	83.30	1	261	0.38%
2023/10/25	0	0.00	1	84.30	84.10	-1	254	-0.39%
2023/10/06	0	0.00	1	82.00	82.00	-1	401	-0.25%
2023/10/04	1	79.40	0	0.00	80.50	1	427	0.23%
2023/09/19	1	86.60	2	86.30	85.80	-1	579	-0.17%
2023/09/07	5	85.00	0	0.00	83.90	5	769	0.65%
2023/09/04	0	0.00	3	84.37	85.00	-3	802	-0.37%
2023/08/31	1	82.50	0	0.00	82.00	1	801	0.12%
2023/08/25	5	80.10	0	0.00	79.90	5	797	0.63%
2023/08/24	2	80.85	0	0.00	80.30	2	795	0.25%
2023/08/22	1	82.70	0	0.00	81.20	1	791	0.13%
2023/08/09	5	100.00	0	0.00	100.00	5	739	0.68%
2023/08/02	1	102.00	1	106.00	99.10	0	726	0.00%
2023/07/20	1	104.00	0	0.00	101.00	1	676	0.15%
2023/07/18	10	112.50	0	0.00	109.00	10	643	1.55%
2023/07/14	0	0.00	1	110.50	111.50	-1	582	-0.17%
2023/07/07	1	108.50	1	111.50	112.00	0	531	0.00%
2023/07/05	1	108.00	1	107.50	107.50	0	498	0.00%
2023/06/21	0	0.00	1	110.50	106.00	-1	433	-0.23%
2023/06/20	0	0.00	16	100.99	108.50	-16	403	-3.97%
2023/06/19	20	100.50	6	99.92	100.50	14	366	3.82%
2023/06/14	0	0.00	1	91.80	90.20	-1	375	-0.27%
2023/06/13	1	88.60	0	0.00	88.70	1	366	0.27%
2023/06/12	0	0.00	1	91.30	90.20	-1	365	-0.27%
2023/06/09	0	0.00	0	89.00	89.20	0	361	0.00%
2023/06/08	0	0.00	1	87.80	90.20	-1	357	-0.28%
2023/04/19	0	86.40	0	0.00	85.00	0	451	0.00%
2023/04/18	1	87.30	0	0.00	86.30	1	448	0.22%
2023/04/06	0	0.00	1	87.20	87.50	-1	420	-0.24%
2023/03/30	2	86.15	1	88.30	89.50	1	403	0.25%
2023/03/27	1	89.00	0	0.00	88.80	1	376	0.27%
2023/03/24	1	89.50	0	0.00	89.90	1	373	0.27%
2023/03/21	0	0.00	1	94.30	90.70	-1	324	-0.31%
2023/03/09	0	0.00	1	80.00	80.10	-1	247	-0.40%
2023/02/24	0	0.00	1	79.50	79.20	-1	218	-0.46%
2023/02/20	1	79.10	1	79.50	79.40	0	203	0.00%
2023/02/16	1	78.20	0	0.00	78.20	1	192	0.52%
2023/02/13	0	0.00	3	78.57	78.40	-3	177	-1.69%
2023/02/10	3	74.90	0	0.00	74.80	3	167	1.79%
2023/02/09	1	77.50	1	77.30	77.00	0	160	0.00%
2023/02/08	0	0.00	2	74.25	76.10	-2	147	-1.36%
2023/02/03	1	70.10	0	0.00	70.70	1	136	0.73%
2023/02/02	0	0.00	1	72.40	70.60	-1	132	-0.76%
2023/02/01	2	66.00	0	0.00	69.20	2	122	1.63%
2023/01/04	0	0.00	1	62.90	63.40	-1	127	-0.79%
2022/12/28	0	0.00	1	61.20	61.00	-1	124	-0.80%
2022/12/06	1	66.10	0	0.00	65.00	1	132	0.75%
2022/12/02	0	0.00	1	66.90	66.80	-1	129	-0.77%
2022/11/30	1	65.20	0	0.00	65.10	1	131	0.76%
2022/11/28	1	63.10	0	0.00	63.70	1	133	0.75%
2022/11/25	0	0.00	1	63.80	63.60	-1	134	-0.74%
2022/11/24	0	0.00	1	63.40	63.90	-1	136	-0.73%
2022/11/23	1	62.20	0	0.00	62.10	1	135	0.74%
2022/11/14	1	62.50	0	0.00	62.60	1	152	0.65%
2022/11/10	1	62.20	1	62.70	62.50	0	160	0.00%
2022/11/03	1	59.90	0	0.00	59.50	1	166	0.60%
2022/11/02	0	0.00	1	59.50	59.50	-1	165	-0.60%
2022/10/21	1	56.30	0	0.00	56.20	1	163	0.61%
2022/09/21	0	0.00	0.1	75.12	74.70	-0.1	200	-0.05%
2022/09/01	0	80.00	0	0.00	80.00	0	245	0.00%
2022/08/22	1	79.60	0	0.00	79.60	1	250	0.40%
2022/08/19	0	0.00	1	79.40	79.80	-1	248	-0.40%
2022/08/18	1	80.70	0	0.00	81.00	1	242	0.41%
2022/08/16	0	0.00	1	84.80	84.00	-1	238	-0.42%
2022/08/05	0	0.00	1	81.90	81.90	-1	278	-0.36%
2022/07/28	1	80.40	0	0.00	80.30	1	294	0.34%
2022/07/20	0	0.00	1	80.80	80.80	-1	315	-0.32%
2022/07/14	2	77.25	0	0.00	78.50	2	343	0.58%
2022/07/12	1	85.20	0	0.00	84.00	1	340	0.29%
2022/06/22	0	0.00	1	92.80	90.10	-1	674	-0.15%
2022/05/30	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/25	1	101.00	0	0.00	101.50	1	677	0.15%
2022/05/24	2	101.50	0	0.00	101.00	2	684	0.29%
2022/05/23	1	103.00	0	0.00	102.50	1	681	0.15%
2022/05/04	1	114.50	1	114.00	114.00	0	635	0.00%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/18	1	115.00	0	0.00	113.00	1	583	0.17%
2022/04/15	0	0.00	1	120.50	116.00	-1	576	-0.17%
2022/04/14	0	116.00	0	0.00	116.00	0	555	0.00%
2022/04/06	0	0.00	1	119.50	119.00	-1	447	-0.22%
2022/04/01	0.1	113.50	1	113.00	116.50	-0.9	393	-0.23%
2022/03/31	0	0.00	1	111.00	112.00	-1	266	-0.38%
2022/03/25	0	103.00	0	0.00	103.00	0	362	0.00%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	0	0.00	1	102.50	106.50	-1	350	-0.29%
2022/03/21	0	0.00	1	100.50	100.50	-1	335	-0.30%
2022/02/23	2	109.50	0	0.00	109.50	2	345	0.58%
2022/02/21	1	111.50	0	0.00	111.50	1	352	0.28%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/01/10	1	112.50	0	0.00	113.00	1	461	0.22%
2022/01/03	0	0.00	1	116.00	115.50	-1	459	-0.22%
2021/12/29	2	115.75	0	0.00	116.00	2	459	0.44%
2021/12/23	1	120.00	1	121.00	118.00	0	458	0.00%
2021/12/22	0	0.00	2	122.25	121.00	-2	452	-0.44%
2021/12/21	0	0.00	3	119.67	121.00	-3	386	-0.78%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/12/01	0	111.50	0	0.00	111.50	0	378	0.00%
2021/11/29	1	110.50	0	0.00	109.00	1	362	0.28%
2021/11/26	2	111.75	0	0.00	112.00	2	364	0.55%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/10/28	0	0.00	1	127.00	131.00	-1	498	-0.20%
2021/10/18	0	0.00	1	116.00	117.00	-1	552	-0.18%
2021/10/08	0	0.00	2	116.50	116.00	-2	587	-0.34%
2021/10/05	1	112.00	0	0.00	113.00	1	688	0.15%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/08	1	115.00	0	0.00	113.00	1	728	0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/30	0	119.00	0	0.00	116.50	0	726	0.00%
2021/08/27	1	115.50	6	116.00	117.00	-5	726	-0.69%
2021/08/24	1	116.50	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	1	118.00	119.50	-1	730	-0.14%
2021/08/20	6	117.75	0	0.00	115.50	6	730	0.82%
2021/08/19	2	120.00	1	124.00	120.50	1	713	0.14%
2021/08/18	2	107.50	2	113.50	119.50	0	678	0.00%
2021/08/12	0	134.00	0	0.00	132.00	0	612	0.00%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	1	140.00	140.00	-1	625	-0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	2	147.75	0	148.50	147.00	2	692	0.29%
2021/07/30	0	153.50	0	153.00	151.50	0	779	0.00%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/27	0	168.50	0	0.00	167.50	0	767	0.00%
2021/07/15	0	0.00	2	169.00	167.50	-2	846	-0.24%
2021/07/14	0	0.00	3	171.00	168.00	-3	887	-0.34%
2021/07/13	0	171.50	1	171.50	171.50	-1	960	-0.10%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/07/06	0	0.00	1	165.00	166.00	-1	977	-0.10%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/24	1	166.00	1	166.50	165.50	0	1,150	0.00%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/07	1	160.00	0	0.00	160.50	1	1,454	0.07%
2021/06/03	0	0.00	1	167.50	167.00	-1	1,451	-0.07%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/28	0	0.00	1	166.50	165.00	-1	1,441	-0.07%
2021/05/25	0	0.00	1	165.50	162.50	-1	1,436	-0.07%
2021/05/17	2	157.75	0	0.00	153.50	2	1,485	0.13%
2021/05/11	0	0.00	1	167.00	166.50	-1	1,406	-0.07%
2021/05/10	0	0.00	1	169.00	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	2	165.50	165.50	-2	1,335	-0.15%
2021/05/05	1	154.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	2	157.00	0	0.00	154.50	2	1,320	0.15%
2021/05/03	1	160.50	1	159.50	159.00	0	1,310	0.00%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	176.00	1	177.50	167.50	0	1,315	0.00%
2021/04/21	2	174.25	0	0.00	172.50	2	1,294	0.15%
2021/04/20	0	0.00	3	180.00	179.50	-3	1,273	-0.24%
2021/04/19	11	184.41	5	181.90	177.00	6	1,238	0.48%
2021/04/15	4	162.75	0	0.00	162.50	4	1,159	0.35%
2021/04/14	0	0.00	2	160.00	161.00	-2	1,196	-0.17%
2021/04/13	2	167.50	2	165.50	164.00	0	1,278	0.00%
2021/04/09	0	0.00	1	174.00	170.00	-1	1,270	-0.08%
2021/04/08	4	176.75	4	176.13	175.50	0	1,285	0.00%
2021/04/07	0	0.00	1	179.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	3.1	176.65	176.00	-3.1	1,278	-0.24%
2021/04/01	0	0.00	3	174.50	174.00	-3	1,257	-0.24%
2021/03/30	2	170.75	4.1	170.52	170.00	-2.1	1,224	-0.17%
2021/03/29	0	0.00	1	171.50	171.50	-1	1,215	-0.08%
2021/03/26	1	172.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	0.1	170.00	3	168.50	168.50	-2.9	1,169	-0.25%
2021/03/22	1	164.00	1	165.50	166.00	0	1,144	0.00%
2021/03/16	0	0.00	4	163.50	163.00	-4	1,033	-0.39%
2021/03/15	1	168.50	1	166.00	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	156.50	156.50	-1	969	-0.10%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/03/09	0	156.00	0	0.00	153.50	0	985	0.00%
2021/03/05	1	151.50	0	0.00	151.00	1	1,002	0.10%
2021/03/04	1	151.50	0	0.00	153.00	1	1,011	0.10%
2021/02/24	0	0.00	1	156.00	153.50	-1	1,109	-0.09%
2021/02/23	0	0.00	1	157.50	155.50	-1	1,179	-0.08%
2021/02/19	2	151.00	0	0.00	150.50	2	1,375	0.15%
2021/02/18	2	147.00	2	151.25	155.00	0	1,368	0.00%
2021/02/17	1	141.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0	0.00	1	143.50	143.00	-1	1,338	-0.07%
2021/02/04	1	147.00	0	0.00	146.50	1	1,330	0.08%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/22	1	151.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	3	159.83	0	0.00	155.50	3	1,350	0.22%
2021/01/20	0	0.00	2	160.50	160.00	-2	1,332	-0.15%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	163.00	164.50	-1	1,318	-0.08%
2021/01/15	2	161.25	1	161.50	160.00	1	1,303	0.08%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	3	165.17	0	0.00	166.00	3	1,273	0.24%
2021/01/07	6	178.75	0	0.00	177.00	6	1,193	0.50%
2021/01/06	0	0.00	3	177.33	178.00	-3	1,158	-0.26%
2020/12/31	0	0.00	1	174.00	172.00	-1	1,092	-0.09%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/17	2	172.01	0	0.00	171.50	2	1,026	0.20%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/11	1	165.50	1	166.50	166.50	0	1,033	0.00%
2020/12/08	2	170.50	1	171.50	171.00	1	1,034	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	171.00	0	0.00	170.50	1	1,056	0.09%
2020/12/02	1	175.50	2	174.50	174.00	-1	1,121	-0.09%
2020/12/01	0	0.00	1	176.00	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	2	179.25	177.50	-2	1,119	-0.18%
2020/11/25	2	181.00	2	183.50	179.00	0	1,115	0.00%
2020/11/24	0	0.00	4	180.50	179.00	-4	1,090	-0.37%
2020/11/23	3	183.83	0	0.00	183.00	3	1,072	0.28%
2020/11/20	1	180.50	0	0.00	181.00	1	1,046	0.10%
2020/11/19	4	176.00	1	182.50	183.00	3	980	0.31%
2020/11/18	0	0.00	2	167.50	171.00	-2	823	-0.24%
2020/11/12	0	0.00	1	160.50	161.00	-1	851	-0.12%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/04	1	156.50	1	155.50	156.50	0	930	0.00%
2020/11/02	2	147.75	0	0.00	148.00	2	944	0.21%
2020/10/23	1	162.00	0	0.00	162.50	1	1,006	0.10%
2020/10/13	1	160.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	164.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	167.50	0	0.00	166.00	1	1,260	0.08%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/25	1	168.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/21	0	0.00	4	179.00	177.50	-4	1,834	-0.22%
2020/09/17	2	178.50	0	0.00	177.50	2	1,878	0.11%
2020/09/16	0	0.00	4	180.13	178.50	-4	1,880	-0.21%
2020/09/15	5	173.90	0	0.00	176.50	5	1,873	0.27%
2020/09/07	0	0.00	3	175.50	175.00	-3	2,017	-0.15%
2020/09/03	1	162.50	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	165.50	0	0.00	164.00	1	2,087	0.05%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/25	0	171.50	0	0.00	170.00	0	2,467	0.00%
2020/08/24	2	165.75	0	0.00	167.00	2	2,474	0.08%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/14	0	181.00	0	0.00	180.50	0	2,690	0.00%
2020/08/04	5	186.00	5	185.50	186.00	0	3,071	0.00%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/23	0	0.00	1	203.50	202.00	-1	4,023	-0.02%
2020/07/22	0	0.00	1	204.50	201.00	-1	4,052	-0.02%
2020/07/17	0	0.00	1	196.00	196.50	-1	4,127	-0.02%
2020/07/16	1	195.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	8	197.13	195.00	-8	4,256	-0.19%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/10	0	0.00	4	192.25	192.50	-4	4,382	-0.09%
2020/07/09	6	199.75	0	0.00	196.00	6	4,382	0.14%
2020/07/08	2	199.50	1	200.00	200.00	1	4,358	0.02%
2020/07/07	3	212.00	1	215.50	205.00	2	4,328	0.05%
2020/07/06	3	202.00	1	202.50	201.50	2	4,197	0.05%
2020/07/03	4	198.50	3	197.50	197.00	1	4,211	0.02%
2020/07/01	0	0.00	1	198.50	196.00	-1	4,278	-0.02%
2020/06/24	1	197.00	6	198.50	195.00	-5	4,347	-0.12%
2020/06/22	0	0.00	1	197.00	194.00	-1	4,435	-0.02%
2020/06/19	4	199.38	5	199.60	196.00	-1	4,510	-0.02%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/12	0	0.00	5	182.00	188.00	-5	4,730	-0.11%
2020/06/09	5	193.50	5	191.50	192.00	0	4,806	0.00%
2020/06/08	0	0.00	3	198.00	195.00	-3	4,822	-0.06%
2020/06/05	4	198.75	5	198.20	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	0.1	194.50	193.50	-0.1	4,510	0.00%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/01	2.1	189.52	0	0.00	189.50	2.1	4,458	0.05%
2020/05/25	2	192.00	0	0.00	191.50	2	4,423	0.05%
2020/05/21	3	188.83	0	0.00	189.00	3	4,323	0.07%
2020/05/20	2	188.75	1	191.50	188.50	1	4,374	0.02%
2020/05/19	14	185.47	16	191.13	193.00	-2	4,323	-0.05%
2020/05/15	1	181.50	0	0.00	180.00	1	4,150	0.02%
2020/05/14	4	180.25	0	0.00	181.00	4	4,118	0.10%
2020/05/13	2	184.50	3	184.17	184.00	-1	4,104	-0.02%
2020/05/12	6	186.00	2	183.50	183.00	4	4,118	0.10%
2020/05/08	2	186.00	3	187.83	185.50	-1	4,143	-0.02%
2020/05/07	2	194.75	1	194.00	193.50	1	4,060	0.02%
2020/05/06	3	196.00	1	195.00	196.50	2	4,082	0.05%
2020/05/05	0	0.00	1	187.50	188.50	-1	3,916	-0.03%
2020/04/30	1	189.50	2	191.25	191.50	-1	3,876	-0.03%
2020/04/29	2	188.25	55	183.68	190.00	-53	3,783	-1.40%
2020/04/28	111	178.66	61	178.59	179.50	50	3,582	1.40%	大買/
2020/04/24	1	162.00	2	165.00	164.50	-1	3,356	-0.03%
2020/04/22	0	0.00	1	159.00	164.00	-1	3,218	-0.03%
2020/04/21	1	165.98	0	0.00	161.50	1	3,211	0.03%
2020/04/17	1	163.50	0	0.00	161.00	1	3,081	0.03%
2020/04/16	6	165.50	1	165.00	165.00	5	3,021	0.17%
2020/04/15	2	169.75	0	0.00	168.50	2	2,975	0.07%
2020/04/14	0	0.00	1	167.50	167.00	-1	2,944	-0.03%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/10	1	166.50	1	162.50	166.50	0	2,952	0.00%
2020/04/09	1	164.00	3	168.17	164.50	-2	2,947	-0.07%
2020/04/07	1	163.50	0	0.00	164.00	1	2,790	0.04%
2020/04/01	0	0.00	1	150.00	150.00	-1	2,669	-0.04%
2020/03/31	3	151.17	1	151.00	148.00	2	2,639	0.08%
2020/03/25	1	150.00	0	0.00	149.50	1	2,551	0.04%
2020/03/24	1	141.00	1	142.00	142.50	0	2,627	0.00%
2020/03/23	5	130.80	11	131.23	134.00	-6	2,565	-0.23%
2020/03/20	10	133.50	0	0.00	133.50	10	2,510	0.40%
2020/03/19	2	131.00	5	125.60	121.50	-3	2,492	-0.12%
2020/03/18	0	0.00	1	137.50	129.00	-1	2,401	-0.04%
2020/03/17	3	141.50	3	139.00	134.00	0	2,422	0.00%
2020/03/16	4	162.00	4	159.38	148.50	0	2,390	0.00%
2020/03/13	1	163.00	1	164.00	164.50	0	2,374	0.00%
2020/03/12	0	0.00	2	181.00	181.00	-2	2,423	-0.08%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	1	201.00	1	200.50	207.50	0	2,468	0.00%
2020/03/09	0	0.00	1	206.00	202.00	-1	2,472	-0.04%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/04	2	208.50	3	206.83	208.50	-1	2,562	-0.04%
2020/02/27	0	0.00	1	215.50	215.00	-1	2,584	-0.04%
2020/02/26	2	225.50	1	221.00	221.00	1	2,608	0.04%
2020/02/25	1	227.50	0	0.00	229.00	1	2,675	0.04%
2020/02/24	1	231.00	2	229.50	229.50	-1	2,776	-0.04%
2020/02/21	0	0.00	3	236.33	237.00	-3	2,832	-0.11%
2020/02/20	4	230.88	2	229.50	229.50	2	2,791	0.07%
2020/02/17	1	225.50	1	223.00	223.00	0	2,859	0.00%
2020/02/14	1	227.50	1	228.00	228.00	0	2,965	0.00%
2020/02/13	1	230.50	0	0.00	228.50	1	2,986	0.03%
2020/02/12	3	225.00	1	224.50	223.00	2	3,012	0.07%
2020/02/11	1	215.00	3	218.00	220.00	-2	3,088	-0.06%
2020/02/10	1	206.00	1	210.00	210.00	0	3,246	0.00%
2020/02/07	7	218.36	4	217.50	211.00	3	3,270	0.09%
2020/02/04	0	0.00	1	207.00	207.00	-1	3,451	-0.03%
2020/02/03	1	191.50	1	197.00	197.00	0	3,645	0.00%
2020/01/31	2	210.75	1	202.00	200.00	1	3,682	0.03%
2020/01/30	1	220.50	1	214.50	211.50	0	3,665	0.00%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/10	1	232.50	1	229.00	229.00	0	4,118	0.00%
2020/01/08	1	235.00	1	236.50	233.50	0	4,195	0.00%
2020/01/07	1	238.50	3	236.50	236.50	-2	4,343	-0.05%
2020/01/03	3	242.00	2	241.25	237.00	1	4,342	0.02%
2020/01/02	1	239.00	2	241.50	241.00	-1	4,412	-0.02%
2019/12/31	1	237.00	1	238.50	236.50	0	4,436	0.00%
2019/12/24	0	0.00	2	235.50	235.50	-2	4,608	-0.04%
2019/12/23	2	237.00	0	0.00	230.50	2	4,634	0.04%
2019/12/20	1	240.00	1	242.00	236.50	0	4,691	0.00%
2019/12/19	2	248.00	1	245.50	245.50	1	4,644	0.02%
2019/12/13	1	245.50	2	237.75	236.00	-1	4,526	-0.02%
2019/12/12	2	244.50	1	244.50	243.00	1	4,504	0.02%
2019/12/11	1	239.50	2	239.50	240.00	-1	4,472	-0.02%
2019/12/06	1	236.50	0	0.00	234.00	1	4,426	0.02%
2019/12/05	2	232.25	2	235.25	232.50	0	4,433	0.00%
2019/12/03	1	219.50	1	223.00	232.00	0	4,592	0.00%
2019/12/02	1	227.00	1	225.00	225.00	0	4,607	0.00%
2019/11/29	0	0.00	1	230.00	232.00	-1	4,670	-0.02%
2019/11/27	1	236.00	2	238.50	238.50	-1	4,789	-0.02%
2019/11/26	2	235.25	2	235.50	235.00	0	4,796	0.00%
2019/11/22	6	235.33	5	237.10	231.00	1	4,939	0.02%
2019/11/21	2	223.00	2	227.00	241.00	0	4,893	0.00%
2019/11/20	1	221.50	1	226.00	221.50	0	4,826	0.00%
2019/11/18	1	236.50	1	238.50	236.00	0	4,782	0.00%
2019/11/15	1	246.50	1	241.00	242.00	0	4,769	0.00%
2019/11/14	0	0.00	2	248.00	245.00	-2	4,851	-0.04%
2019/11/13	5	245.70	6	246.75	247.00	-1	4,851	-0.02%
2019/11/12	1	241.00	1	240.00	240.00	0	4,778	0.00%
2019/11/11	6	234.92	6	236.67	240.00	0	4,828	0.00%
2019/11/08	3	239.83	3	238.33	238.00	0	4,792	0.00%
2019/11/07	6	246.67	1	253.00	242.00	5	4,731	0.11%
2019/11/06	3	270.00	3	265.67	265.00	0	4,587	0.00%
2019/11/04	2	266.00	0	0.00	265.00	2	4,659	0.04%
2019/11/01	2	269.00	1	269.50	263.50	1	4,595	0.02%
2019/10/31	3	284.50	2	285.00	274.50	1	4,467	0.02%
2019/10/30	4	297.75	3	295.83	296.50	1	4,273	0.02%
2019/10/29	4	310.88	3	311.00	304.00	1	4,261	0.02%
2019/10/28	4	307.13	2	308.75	312.00	2	4,227	0.05%
2019/10/25	0	0.00	1	308.50	309.00	-1	4,174	-0.02%
2019/10/24	3	307.33	5	310.30	314.00	-2	4,171	-0.05%
2019/10/23	5	296.80	1	291.50	299.50	4	4,089	0.10%
2019/10/22	1	293.50	2	291.50	290.00	-1	4,089	-0.02%
2019/10/21	1	293.50	1	293.50	293.50	0	4,081	0.00%
2019/10/16	1	287.50	1	280.50	279.00	0	4,172	0.00%
2019/10/15	7	287.43	4	290.25	285.50	3	4,213	0.07%
2019/10/08	1	280.00	2	280.50	279.00	-1	4,325	-0.02%
2019/10/04	3	276.33	3	278.83	273.50	0	4,449	0.00%
2019/10/02	1	269.00	1	271.00	270.00	0	4,421	0.00%
2019/09/27	1	267.50	1	279.50	265.00	0	4,499	0.00%
2019/09/26	1	286.50	1	289.00	282.50	0	4,466	0.00%
2019/09/25	1	284.50	1	287.50	286.00	0	4,524	0.00%
2019/09/20	2	283.50	1	287.00	284.50	1	4,832	0.02%
2019/09/19	0	0.00	1	285.00	283.50	-1	4,849	-0.02%
2019/09/18	2	276.00	4	279.75	277.00	-2	4,868	-0.04%
2019/09/17	2	274.00	2	277.75	278.00	0	4,900	0.00%
2019/09/16	3	280.67	0	0.00	276.00	3	4,943	0.06%
2019/09/11	0	0.00	1	281.00	282.00	-1	5,070	-0.02%
2019/09/10	3	274.67	3	277.17	278.00	0	5,102	0.00%
2019/09/09	1	279.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	1	275.00	0	0.00	280.00	1	5,121	0.02%
2019/09/04	0	0.00	2	290.00	290.00	-2	5,057	-0.04%
2019/08/28	0	0.00	1	264.50	269.00	-1	5,299	-0.02%
2019/08/26	1	255.00	1	249.50	249.50	0	5,447	0.00%
2019/08/20	1	258.50	3	254.50	251.00	-2	5,910	-0.03%
2019/08/19	1	253.50	4	251.38	254.50	-3	6,017	-0.05%
2019/08/16	0	0.00	1	247.00	245.50	-1	6,044	-0.02%
2019/08/15	1	238.00	2	242.50	244.50	-1	6,130	-0.02%
2019/08/14	1	245.00	4	243.38	240.00	-3	6,231	-0.05%
2019/08/12	1	229.00	4	236.25	235.00	-3	6,411	-0.05%
2019/08/08	1	229.00	0	0.00	230.00	1	6,462	0.02%
2019/08/06	1	203.50	1	207.00	210.50	0	6,693	0.00%
2019/07/31	4	218.50	0	0.00	223.00	4	7,175	0.06%
2019/07/26	2	218.25	2	221.75	222.00	0	7,360	0.00%
2019/07/24	0	0.00	1	222.50	223.50	-1	7,469	-0.01%
2019/07/22	1	224.50	0	0.00	219.50	1	7,585	0.01%
2019/07/19	1	233.50	0	0.00	235.00	1	7,469	0.01%
2019/07/18	1	234.00	3	235.50	234.00	-2	7,522	-0.03%
2019/07/17	5	236.20	3	236.00	234.00	2	7,585	0.03%
2019/07/16	4	239.13	3	238.83	241.50	1	7,621	0.01%
2019/07/11	1	247.50	3	246.17	250.00	-2	7,537	-0.03%
2019/07/10	2	234.50	1	233.00	235.00	1	7,471	0.01%
2019/07/05	3	243.00	0	0.00	242.00	3	7,622	0.04%
2019/07/04	0	0.00	1	250.50	250.50	-1	7,672	-0.01%
2019/07/03	3	251.67	2	253.50	248.00	1	7,733	0.01%
2019/07/02	1	250.00	1	260.00	248.00	0	7,831	0.00%
2019/07/01	6	252.17	4	253.63	253.00	2	7,872	0.03%
2019/06/28	3	243.00	3	242.17	242.50	0	7,917	0.00%
2019/06/27	1	234.00	1	235.00	232.50	0	7,886	0.00%
2019/06/26	1	227.50	1	232.00	232.50	0	7,910	0.00%
2019/06/24	1	236.00	1	238.50	238.50	0	8,121	0.00%
2019/06/21	1	245.00	1	245.50	235.50	0	8,232	0.00%
2019/06/19	2	247.50	2	244.75	242.50	0	8,222	0.00%
2019/06/18	1	241.00	3	245.00	243.00	-2	8,163	-0.02%
2019/06/17	2	235.25	2	240.25	243.00	0	8,214	0.00%
2019/06/14	1	241.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	6	238.50	6	241.17	240.50	0	8,470	0.00%
2019/06/12	2	242.75	4	241.25	240.00	-2	8,746	-0.02%
2019/06/11	2	242.50	2	245.50	244.50	0	8,819	0.00%
2019/06/10	1	237.50	3	241.17	242.00	-2	8,819	-0.02%
2019/06/06	2	228.75	1	230.00	235.50	1	8,777	0.01%
2019/06/03	0	0.00	2	230.75	232.00	-2	8,800	-0.02%
2019/05/31	6	221.75	6	224.92	226.00	0	8,804	0.00%
2019/05/30	2	212.75	2	212.50	213.50	0	8,684	0.00%
2019/05/29	2	210.50	3	212.00	212.50	-1	8,725	-0.01%
2019/05/28	5	212.10	3	212.33	211.00	2	8,791	0.02%
2019/05/27	3	207.67	3	209.17	207.00	0	8,780	0.00%
2019/05/24	5	232.70	4	224.00	218.00	1	8,745	0.01%
2019/05/23	3	237.00	7	234.43	235.50	-4	8,836	-0.05%
2019/05/22	6	236.17	6	236.25	232.00	0	8,785	0.00%
2019/05/21	3	228.50	4	232.75	236.00	-1	8,790	-0.01%
2019/05/20	3	225.50	3	227.67	234.00	0	8,744	0.00%
2019/05/17	3	245.50	0	0.00	228.00	3	8,717	0.03%
2019/05/16	4	248.88	8	246.19	244.00	-4	8,747	-0.05%
2019/05/15	13	248.92	8	247.19	246.50	5	8,841	0.06%
2019/05/14	2	241.50	4	244.88	252.00	-2	8,826	-0.02%
2019/05/13	2	228.00	4	233.88	239.00	-2	8,783	-0.02%
2019/05/10	8	234.38	4	232.50	227.50	4	8,843	0.05%
2019/05/09	10	253.50	5	246.30	240.00	5	8,825	0.06%
2019/05/08	5	254.30	5	255.50	259.50	0	8,744	0.00%
2019/05/07	1	258.00	1	262.50	260.00	0	8,745	0.00%
2019/05/06	4	253.13	6	252.33	254.00	-2	8,780	-0.02%
2019/05/03	8	256.44	7	257.14	261.50	1	8,796	0.01%
2019/05/02	4	252.75	4	252.88	255.00	0	8,886	0.00%
2019/04/30	8	251.00	2	254.50	259.00	6	8,967	0.07%
2019/04/29	18	252.08	22	250.95	249.50	-4	8,959	-0.04%
2019/04/26	4	277.50	3	278.17	277.00	1	8,970	0.01%
2019/04/25	1	272.00	1	275.00	275.00	0	9,071	0.00%
2019/04/24	4	278.75	3	278.33	275.50	1	9,157	0.01%
2019/04/23	4	275.50	4	276.38	285.00	0	9,240	0.00%
2019/04/22	3	296.00	4	288.25	288.50	-1	9,279	-0.01%
2019/04/19	4	291.38	1	292.00	295.00	3	9,271	0.03%
2019/04/18	2	287.25	4	286.13	284.00	-2	9,290	-0.02%
2019/04/17	2	284.25	3	284.00	280.00	-1	9,419	-0.01%
2019/04/16	2	286.00	1	286.00	282.00	1	9,648	0.01%
2019/04/15	6	280.42	10	278.80	273.00	-4	9,694	-0.04%
2019/04/12	3	261.00	6	264.33	265.50	-3	9,791	-0.03%
2019/04/11	7	261.71	6	259.17	257.00	1	9,902	0.01%
2019/04/10	7	261.21	4	260.13	257.00	3	10,040	0.03%
2019/04/09	1	268.00	0	0.00	269.00	1	10,176	0.01%
2019/04/08	2	274.00	6	276.08	273.50	-4	10,374	-0.04%
2019/04/03	7	268.14	4	265.63	263.50	3	10,533	0.03%
2019/04/02	13	256.23	11	260.95	267.00	2	10,583	0.02%
2019/04/01	7	242.29	9	245.11	247.50	-2	10,473	-0.02%
2019/03/29	2	238.75	4	237.50	237.00	-2	10,488	-0.02%
2019/03/28	4	242.63	3	239.33	238.00	1	10,791	0.01%
2019/03/27	10	242.10	8	242.69	242.00	2	11,044	0.02%
2019/03/26	7	234.36	12	236.96	239.00	-5	11,089	-0.05%
2019/03/25	3	222.00	4	226.63	230.00	-1	11,210	-0.01%
2019/03/22	2	229.00	3	228.00	228.00	-1	11,171	-0.01%
2019/03/21	1	226.50	1	225.50	226.00	0	11,459	0.00%
2019/03/20	4	226.13	4	229.13	230.00	0	11,664	0.00%
2019/03/19	4	230.38	7	233.43	229.00	-3	11,779	-0.03%
2019/03/18	7	228.64	11	229.73	230.00	-4	11,796	-0.03%
2019/03/15	13	228.00	16	227.66	223.00	-3	12,036	-0.02%
2019/03/14	10	220.75	8	218.63	217.00	2	11,887	0.02%
2019/03/13	1	219.00	3	218.00	215.00	-2	11,950	-0.02%
2019/03/12	4	218.38	1	218.50	212.50	3	11,977	0.03%
2019/03/11	3	215.33	4	217.25	217.00	-1	12,032	-0.01%
2019/03/08	5	213.10	11	214.73	217.00	-6	12,102	-0.05%
2019/03/07	15	216.97	10	211.75	212.00	5	12,116	0.04%
2019/03/06	4	217.88	11	220.14	220.50	-7	12,089	-0.06%
2019/03/05	11	215.14	3	214.83	213.00	8	12,016	0.07%
2019/03/04	8	220.88	13	221.81	220.00	-5	12,086	-0.04%
2019/02/27	10	215.00	6	216.17	213.00	4	11,987	0.03%
2019/02/26	11	220.68	7	214.79	211.00	4	11,909	0.03%
2019/02/25	8	223.19	4	222.00	220.00	4	11,861	0.03%
2019/02/22	16	214.94	22	215.52	220.50	-6	11,823	-0.05%
2019/02/21	8	200.75	8	201.00	200.50	0	11,629	0.00%
2019/02/20	7	199.93	7	203.93	197.50	0	11,651	0.00%
2019/02/19	7	197.93	3	197.83	198.00	4	11,614	0.03%
2019/02/18	8	198.63	9	202.56	202.00	-1	11,589	-0.01%
2019/02/15	11	202.82	5	202.10	198.00	6	11,485	0.05%
2019/02/14	6	218.92	4	215.38	207.50	2	11,294	0.02%
2019/02/13	7	225.64	7	227.36	220.50	0	11,111	0.00%
2019/02/12	2	226.00	6	218.42	223.50	-4	10,921	-0.04%
2019/02/11	22	216.73	14	214.89	220.00	8	10,777	0.07%
2019/01/30	3	196.83	10	196.50	200.00	-7	10,609	-0.07%
2019/01/29	8	185.31	10	188.20	189.50	-2	10,427	-0.02%
2019/01/28	4	189.38	1	186.00	183.50	3	10,354	0.03%
2019/01/25	5	184.60	7	187.00	187.00	-2	10,319	-0.02%
2019/01/24	3	179.50	3	182.00	183.00	0	10,208	0.00%
2019/01/23	6	178.67	7	180.43	182.00	-1	10,139	-0.01%
2019/01/22	6	179.25	3	177.67	177.00	3	9,931	0.03%
2019/01/21	5	183.20	6	184.33	186.50	-1	9,776	-0.01%
2019/01/18	3	186.67	0	0.00	182.50	3	9,662	0.03%
2019/01/17	7	190.93	9	193.22	191.00	-2	9,516	-0.02%
2019/01/16	7	187.79	8	188.56	188.00	-1	9,336	-0.01%
2019/01/15	8	179.94	14	184.57	188.00	-6	9,210	-0.07%
2019/01/14	12	182.63	6	182.58	178.00	6	9,043	0.07%
2019/01/11	7	193.86	4	192.13	190.00	3	8,916	0.03%
2019/01/10	9	191.39	10	192.65	192.50	-1	8,818	-0.01%
2019/01/09	6	189.17	6	193.58	193.00	0	8,722	0.00%
2019/01/08	5	189.30	7	192.14	192.00	-2	8,552	-0.02%
2019/01/07	4	178.63	5	179.80	180.00	-1	8,280	-0.01%
2019/01/04	4	174.75	3	176.00	172.00	1	8,204	0.01%
2019/01/03	9	187.28	6	187.58	184.50	3	7,999	0.04%
2019/01/02	6	190.83	4	189.38	186.00	2	7,802	0.03%
2018/12/28	5	201.90	4	201.25	201.00	1	7,601	0.01%
2018/12/27	8	206.63	8	209.38	201.50	0	7,382	0.00%
2018/12/26	3	200.33	3	200.17	214.00	0	7,077	0.00%
2018/12/25	2	200.75	1	207.50	199.00	1	6,768	0.01%
2018/12/24	2	217.75	1	222.00	221.00	1	6,583	0.02%
2018/12/22	5	219.70	6	220.83	221.00	-1	6,461	-0.02%
2018/12/21	9	222.33	6	218.58	216.00	3	6,299	0.05%
2018/12/20	3	216.50	5	218.30	218.00	-2	5,940	-0.03%
2018/12/19	13	202.88	13	202.88	204.50	0	5,594	0.00%
2018/12/18	10	187.35	3	189.00	186.00	7	5,376	0.13%
2018/12/17	0	0.00	5	205.50	205.50	-5	5,192	-0.10%
2018/12/14	4	215.50	5	216.30	228.00	-1	5,292	-0.02%
2018/12/13	6	198.67	3	199.17	211.50	3	4,955	0.06%
2018/12/12	0	0.00	1	191.00	192.50	-1	4,703	-0.02%
2018/12/11	6	180.58	9	179.33	184.00	-3	4,496	-0.07%
2018/12/10	4	182.63	4	181.75	179.00	0	4,288	0.00%
2018/12/07	1	168.00	3	170.17	181.00	-2	3,934	-0.05%
2018/12/06	1	160.00	1	160.00	166.00	0	3,800	0.00%
2018/12/05	3	174.33	2	176.50	168.00	1	3,707	0.03%
2018/12/04	2	184.50	3	184.33	186.50	-1	3,619	-0.03%
2018/12/03	3	170.83	3	173.33	176.50	0	3,522	0.00%
2018/11/30	3	169.00	3	170.83	166.00	0	3,427	0.00%
2018/11/29	3	160.17	5	159.70	169.00	-2	3,367	-0.06%
2018/11/27	3	150.33	3	151.67	156.00	0	3,175	0.00%
2018/11/23	1	148.00	2	146.50	142.00	-1	2,985	-0.03%
2018/11/22	1	145.00	5	144.50	149.00	-4	2,925	-0.14%
2018/11/21	37	145.47	35	144.86	145.50	2	2,828	0.07%
2018/11/19	2	130.25	2	129.25	133.00	0	2,689	0.00%
2018/11/16	4	123.75	16	125.38	125.50	-12	2,604	-0.46%
2018/11/15	1	119.50	1	121.00	117.50	0	2,548	0.00%
2018/11/14	0	0.00	6	112.00	111.50	-6	2,544	-0.24%
2018/11/12	0	0.00	6	111.00	111.50	-6	2,636	-0.23%
2018/11/09	6	106.00	3	107.50	107.50	3	2,690	0.11%
2018/11/08	0	0.00	3	110.33	107.00	-3	2,714	-0.11%
2018/11/07	1	108.00	6	108.50	109.50	-5	2,726	-0.18%
2018/11/06	7	106.64	13	103.81	103.00	-6	2,757	-0.22%
2018/11/05	0	0.00	1	108.50	108.50	-1	2,804	-0.04%
2018/10/31	1	95.90	1	97.70	97.20	0	2,880	0.00%
2018/10/30	1	93.30	1	93.70	93.60	0	2,882	0.00%
2018/10/29	1	91.30	1	89.40	94.50	0	2,884	0.00%
2018/10/26	1	93.00	1	91.00	92.00	0	2,890	0.00%
2018/10/25	6	91.83	0	0.00	90.80	6	2,885	0.21%
2018/10/24	10	97.00	0	0.00	99.20	10	2,858	0.35%
2018/10/19	0	0.00	1	102.50	101.50	-1	2,837	-0.04%
2018/10/17	0	0.00	1	103.00	100.50	-1	2,831	-0.04%
2018/10/12	1	84.10	1	87.30	96.20	0	2,795	0.00%
2018/10/08	1	100.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	102.00	0	0.00	100.00	1	2,801	0.04%
2018/10/03	1	112.00	0	0.00	108.50	1	2,781	0.04%
2018/09/28	0	0.00	1	111.50	110.50	-1	2,798	-0.04%
2018/09/27	0	0.00	1	114.50	110.50	-1	2,803	-0.04%
2018/09/26	1	112.50	0	0.00	113.50	1	2,818	0.04%
2018/09/25	0	0.00	1	108.50	109.50	-1	2,799	-0.04%
2018/09/21	3	105.00	2	105.00	110.00	1	2,765	0.04%
2018/09/20	13	105.04	24	105.88	105.00	-11	2,666	-0.41%
2018/09/19	0	0.00	1	118.00	116.50	-1	2,554	-0.04%
2018/09/18	1	116.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	1	115.00	3	114.33	117.00	-2	2,521	-0.08%
2018/09/14	1	117.50	1	116.50	118.00	0	2,519	0.00%
2018/09/13	3	116.67	6	117.08	114.00	-3	2,497	-0.12%
2018/09/12	6	114.83	1	115.50	114.00	5	2,459	0.20%
2018/09/11	5	124.00	3	125.17	122.50	2	2,399	0.08%
2018/09/10	3	140.33	6	138.25	135.50	-3	2,303	-0.13%
2018/09/07	0	0.00	2	148.00	150.50	-2	2,247	-0.09%
2018/09/06	6	159.50	3	157.50	157.50	3	2,210	0.14%
2018/09/05	2	156.75	1	157.50	156.50	1	2,185	0.05%
2018/09/03	1	151.00	2	153.50	150.50	-1	2,137	-0.05%
2018/08/30	3	155.33	3	155.33	154.50	0	2,178	0.00%
2018/08/29	0	0.00	5	158.50	155.50	-5	2,177	-0.23%
2018/08/28	0	0.00	1	160.00	158.50	-1	2,183	-0.05%
2018/08/27	15	162.83	2	162.75	161.00	13	2,208	0.59%
2018/08/24	0	0.00	1	155.50	159.50	-1	2,161	-0.05%
2018/08/23	8	155.31	2	159.00	154.50	6	2,208	0.27%
2018/08/22	12	159.21	1	158.50	158.00	11	2,243	0.49%
2018/08/21	3	158.83	3	158.50	158.50	0	2,249	0.00%
2018/08/20	2	153.00	3	153.50	153.50	-1	2,281	-0.04%
2018/08/17	3	157.83	2	157.25	153.50	1	2,389	0.04%
2018/08/16	12	152.79	1	147.50	156.00	11	2,315	0.48%
2018/08/10	1	156.00	2	153.75	152.00	-1	2,188	-0.05%
2018/08/08	20	151.25	21	150.67	149.50	-1	2,113	-0.05%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/30	2	138.00	2	135.25	133.50	0	2,016	0.00%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/23	0	0.00	2	130.00	131.00	-2	2,163	-0.09%
2018/07/20	1	130.00	1	130.00	130.00	0	2,178	0.00%
2018/07/18	1	130.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	3	131.83	0	0.00	131.50	3	2,217	0.14%
2018/07/12	1	138.00	0	0.00	140.00	1	2,275	0.04%
2018/07/09	1	128.00	1	128.50	128.00	0	2,373	0.00%
2018/07/04	1	129.50	1	132.00	130.00	0	2,546	0.00%
2018/07/02	1	141.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	144.50	142.00	-1	2,632	-0.04%
2018/06/27	1	141.50	3	143.17	142.50	-2	2,624	-0.08%
2018/06/25	1	141.50	0	0.00	138.00	1	2,611	0.04%
2018/06/13	1	163.50	1	162.00	161.00	0	2,567	0.00%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	2	168.00	2	167.25	165.50	0	2,558	0.00%
2018/06/06	1	163.00	0	0.00	162.50	1	2,524	0.04%
2018/06/01	0	0.00	0	160.00	158.00	0	2,574	0.00%
2018/05/31	1	163.50	0	0.00	159.50	1	2,599	0.04%
2018/05/28	2	158.75	8	158.38	159.50	-6	2,463	-0.24%
2018/05/25	20	157.00	16	156.38	156.50	4	2,379	0.17%
2018/05/24	0	0.00	2	141.00	143.00	-2	2,247	-0.09%
2018/05/23	0	0.00	1	140.50	138.50	-1	2,264	-0.04%
2018/05/22	3	146.33	6	145.67	143.50	-3	2,303	-0.13%
2018/05/18	0	0.00	1	144.00	140.50	-1	2,339	-0.04%
2018/05/17	2	143.75	1	142.00	143.00	1	2,403	0.04%
2018/05/14	1	139.00	1	137.50	137.50	0	2,713	0.00%
2018/05/11	1	137.00	1	138.50	137.50	0	2,750	0.00%
2018/05/10	0	0.00	4	136.00	138.00	-4	2,747	-0.15%
2018/05/09	0	0.00	1	136.00	133.00	-1	2,721	-0.04%
2018/05/08	5	131.50	0	0.00	133.00	5	2,722	0.18%
2018/05/04	1	131.00	0	0.00	135.00	1	2,724	0.04%
2018/05/03	2	134.00	2	140.75	130.50	0	2,693	0.00%
2018/04/26	0	0.00	1	141.50	136.00	-1	2,623	-0.04%
2018/04/25	0	0.00	5	138.00	141.00	-5	2,599	-0.19%
2018/04/24	5	135.00	0	0.00	134.00	5	2,587	0.19%
2018/04/23	5	139.00	0	0.00	138.50	5	2,606	0.19%
2018/04/19	1	141.50	2	137.25	136.50	-1	2,509	-0.04%
2018/04/18	2	142.00	2	141.75	140.50	0	2,509	0.00%
2018/04/17	0	0.00	1	132.50	135.00	-1	2,454	-0.04%
2018/04/16	1	130.00	1	137.00	130.00	0	2,409	0.00%
2018/04/11	2	136.00	1	133.00	134.00	1	2,462	0.04%
2018/04/10	1	158.50	1	158.00	143.50	0	2,357	0.00%
2018/04/09	2	157.50	1	157.50	157.50	1	2,319	0.04%
2018/03/26	0	150.50	0	0.00	150.50	0	2,332	0.00%
2018/03/19	1	146.00	2	149.25	153.50	-1	2,470	-0.04%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/13	1	154.00	0	0.00	156.00	1	2,720	0.04%
2018/03/12	0	0.00	1	148.00	150.00	-1	2,817	-0.04%
2018/03/09	3	145.50	2	147.00	145.00	1	2,830	0.04%
2018/03/07	2	154.75	2	157.00	151.50	0	2,915	0.00%
2018/03/06	2	167.00	1	169.00	162.50	1	2,908	0.03%
2018/03/05	1	168.00	1	169.50	168.00	0	2,937	0.00%
2018/02/27	0	0.00	1	168.50	163.00	-1	3,097	-0.03%
2018/02/23	1	163.00	1	164.00	161.00	0	3,161	0.00%
2018/02/22	1	161.50	2	161.50	162.00	-1	3,147	-0.03%
2018/02/21	1	168.00	1	170.00	169.50	0	3,104	0.00%
2018/02/12	1	158.50	1	161.50	161.00	0	3,074	0.00%
2018/02/09	1	155.50	1	153.00	157.50	0	3,067	0.00%
2018/02/08	8	168.06	6	172.83	165.50	2	3,057	0.07%
2018/02/05	1	203.00	1	206.00	220.00	0	2,781	0.00%
2018/01/30	1	218.50	1	223.00	218.50	0	2,914	0.00%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/25	3	235.33	2	238.00	224.00	1	2,937	0.03%
2018/01/22	4	229.88	4	230.38	230.00	0	2,954	0.00%
2018/01/17	2	234.75	3	235.17	231.50	-1	2,955	-0.03%
2018/01/16	1	227.50	0	0.00	229.50	1	2,915	0.03%
2018/01/12	1	223.50	1	224.00	223.00	0	2,961	0.00%
2018/01/11	2	217.00	2	218.00	217.50	0	2,945	0.00%
2018/01/09	1	221.00	2	220.00	219.00	-1	2,951	-0.03%
2018/01/08	1	228.00	0	0.00	220.50	1	2,921	0.03%
2018/01/03	1	238.00	1	239.50	238.00	0	2,879	0.00%