• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    356.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    154張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131356.001360.00356.0003330.00%
2024/12/1100.001362.50364.00-1336-0.30%
2024/12/102370.002368.00364.5003370.00%
2024/11/130376.0000.00374.0003280.00%
2024/11/121369.5000.00367.0013290.30%
2024/11/071371.0000.00371.0013270.31%
2024/11/061372.0000.00373.5013240.31%
2024/11/051373.0000.00372.0013280.30%
2024/11/042378.0000.00377.0023410.59%
2024/11/011371.0000.00385.0013540.28%
2024/10/301375.5000.00375.5013550.28%
2024/10/291377.0000.00375.5013530.28%
2024/10/284388.8800.00388.5043511.14%
2024/10/160412.0000.00410.0003680.00%
2024/10/080427.0000.00423.5004030.00%
2024/10/040427.5000.00426.0004180.00%
2024/09/3000.001445.50449.00-1445-0.22%
2024/09/271436.0000.00436.0014740.21%
2024/09/2500.003.1428.97427.50-3.1473-0.65%
2024/09/2400.000.1418.00421.00-0.1476-0.02%
2024/09/203406.5000.00408.0034870.62%
2024/09/110409.0000.00404.5005440.00%
2024/09/050.1403.000402.00398.000.15880.01%
2024/09/040400.000401.50399.5005900.00%
2024/09/030417.750.1414.00414.000591-0.01%
2024/08/220434.5000.00429.5006620.00%
2024/08/210434.0000.00435.5006690.00%
2024/08/150424.0000.00426.0007000.00%
2024/08/0700.003415.50415.50-3713-0.42%
2024/08/063404.0000.00405.5037100.42%
2024/08/050395.5000.00389.0007000.00%
2024/08/020435.0000.00426.0006880.00%
2024/07/300424.0000.00426.0007310.00%
2024/07/190444.250.1444.50438.50-0.1808-0.01%
2024/07/180451.0000.00445.0008130.00%
2024/07/150443.5000.00444.5008190.00%
2024/07/110435.5000.00440.5008250.00%
2024/07/100.1436.0000.00435.500.18340.01%
2024/07/090427.0000.00430.0008400.00%
2024/07/080.1429.5800.00427.000.18570.01%
2024/07/050.1444.4300.00431.000.18630.01%
2024/07/040454.003448.17448.00-3857-0.35%
2024/07/031.1457.0700.00451.501.18490.12%
2024/07/021.1491.7300.00496.501.18190.13%
2024/07/010479.5000.00484.0008200.00%
2024/06/280479.7500.00479.0008450.00%
2024/06/271485.961.1480.82479.50-0.1877-0.01%
2024/06/260480.0000.00482.5008760.00%
2024/06/250482.0000.00485.0008720.00%
2024/06/210478.0000.00475.5008740.00%
2024/06/200479.6700.00478.0008800.00%
2024/06/190482.2500.00478.0008820.00%
2024/06/181484.0000.00491.5018730.11%
2024/06/140470.2500.00466.0008910.00%
2024/06/130473.5000.00475.0008850.00%
2024/06/120479.3300.00474.0009030.00%
2024/06/110479.0000.00480.0009480.00%
2024/06/070481.0000.00476.0009570.00%
2024/06/060486.1700.00483.5009550.00%
2024/06/050486.001482.00489.00-1955-0.10%
2024/06/041488.0000.00487.5019560.10%
2024/06/030.1481.5000.00476.500.19610.01%
2024/05/300469.0000.00466.5009360.00%
2024/05/290471.5000.00468.0009430.00%
2024/05/280469.0000.00468.5009430.00%
2024/05/1500.001.1511.82506.00-1.1977-0.11%
2024/05/131502.0000.00500.0019650.10%
2024/05/0600.001499.00495.50-1978-0.10%
2024/05/031502.005502.60501.00-4958-0.42%
2024/05/0200.001530.00532.00-1927-0.11%
2024/04/302523.502525.00524.0009060.00%
2024/04/251501.001494.00520.0008780.00%
2024/04/231478.5000.00482.5018430.12%
2024/04/162461.252456.00458.5008040.00%
2024/04/151484.002473.25475.50-1791-0.13%
2024/04/0200.001475.50485.50-1731-0.14%
2024/04/012.1480.0500.00479.002.17050.30%
2024/03/2000.001464.00458.00-1655-0.15%
2024/03/141443.0000.00444.0016250.16%
2024/03/1300.005410.00409.50-5600-0.83%
2024/03/115397.2000.00398.0056210.80%
2024/02/234408.504396.50396.5007230.00%
2024/01/191372.0000.00373.5019270.11%
2024/01/101389.0000.00389.5019350.11%
2023/12/2800.000.1400.00397.50-0.1992-0.01%
2023/12/1500.001404.00404.00-11,113-0.09%
2023/12/121400.0000.00396.5011,0700.09%
2023/11/271403.004406.63405.00-31,040-0.29%
2023/11/213397.3300.00396.0039980.30%
2023/11/201390.0000.00394.5019820.10%
2023/11/141408.5000.00406.0019110.11%
2023/11/100403.5000.00405.0008890.00%
2023/11/0900.001406.50404.50-1878-0.11%
2023/11/0800.000.3407.50410.00-0.3867-0.03%
2023/11/0700.000.2412.00414.00-0.2847-0.02%
2023/11/033390.503380.00381.0007780.00%
2023/10/2300.000392.50386.0007750.00%
2023/10/2000.000.1384.00385.00-0.1776-0.02%
2023/10/050.2405.500.1400.00392.500.17620.02%
2023/10/0400.001399.50399.50-1746-0.13%
2023/09/261.1386.7400.00381.501.17370.14%
2023/09/2100.001362.50355.50-1682-0.15%
2023/09/141349.5000.00350.0016710.15%
2023/09/0400.000377.00380.0006980.00%
2023/08/3114384.7914382.96385.5006490.00%
2023/08/170339.5000.00339.5006240.00%
2023/07/3100.002379.50379.50-2671-0.30%
2023/07/282376.7500.00377.0026690.30%
2023/07/2700.001374.00376.50-1674-0.15%
2023/07/2500.002374.50374.50-2685-0.29%
2023/07/1400.001370.00370.00-1709-0.14%
2023/07/124364.5000.00361.0047090.56%
2023/07/112355.002369.00369.0007110.00%
2023/07/0700.000373.50371.5006980.00%
2023/06/160349.0000.00345.0006530.00%
2023/06/120348.5000.00349.5006360.00%
2023/05/300369.0000.00362.5005850.00%
2023/05/260362.0000.00358.0005830.00%
2023/05/250368.5000.00367.0005810.00%
2023/05/180.1368.5000.00366.500.15730.02%
2023/04/2800.001430.00434.50-1553-0.18%
2023/03/2900.001414.00411.00-1676-0.15%
2023/03/061436.0000.00432.0019010.11%
2023/01/1300.002439.50443.00-2950-0.21%
2022/12/2100.001419.00417.00-1834-0.12%
2022/12/201415.0000.00400.0018210.12%
2022/12/1300.006404.00402.50-6822-0.73%
2022/12/027392.501389.00384.0066740.89%
2022/11/251369.501361.00361.0006270.00%
2022/05/312422.752430.75441.5004370.00%
2022/04/181415.0000.00413.5015710.18%
2022/03/2500.000485.00485.0006870.00%
2022/03/151456.0000.00452.0016590.15%
2022/03/1000.001465.00468.00-1651-0.15%
2022/03/071436.0000.00435.0016820.15%
2022/03/0400.001457.50450.00-1684-0.15%
2022/02/112420.0000.00415.5026640.30%
2022/02/090426.5000.00431.0006600.00%
2022/01/1200.000452.00452.5007190.00%
2021/12/240401.5000.00401.5006420.00%
2021/12/160411.5000.00413.5006250.00%
2021/11/294449.0000.00444.0046420.62%
2021/11/190475.5000.00473.0006900.00%
2021/11/162472.5000.00472.5027030.28%
2021/11/1100.006490.83490.50-6768-0.78%
2021/11/0900.001505.00505.00-1776-0.13%
2021/11/081510.0000.00512.0017820.13%
2021/11/051504.001504.00505.0007950.00%
2021/11/041502.001502.00502.0008090.00%
2021/11/031517.003516.67517.00-2815-0.25%
2021/11/022552.0000.00553.0028080.25%
2021/11/019536.0000.00532.0098111.11%
2021/10/2211489.0016486.13489.00-5867-0.58%
2021/10/215491.509495.72491.50-4880-0.45%
2021/10/1511532.0000.00541.00118851.24%
2021/10/145519.005492.00519.0008950.00%
2021/10/1315490.7715490.10492.5008970.00%
2021/10/1200.003512.00500.00-3905-0.33%
2021/10/0116507.3820505.75508.00-4885-0.45%
2021/09/306521.0010509.00521.00-4885-0.45%
2021/08/1800.001495.00507.00-1849-0.12%
2021/08/031435.0000.00412.0018160.12%
2021/05/041427.501426.00427.5001,1390.00%
2021/04/121403.0000.00391.0011,1150.09%
2021/03/269387.569386.56391.5001,0830.00%
2021/03/1700.001344.00347.00-11,055-0.09%
2021/03/121324.0000.00328.0011,0270.10%
2021/03/082316.002321.00327.0009760.00%
2021/03/0510306.0010305.50307.0009100.00%
2021/03/037286.867288.21285.0008420.00%
2020/12/0900.001263.50260.50-11,224-0.08%
2020/12/041259.0020268.93256.00-191,203-1.58%
2020/12/0320272.831264.00275.00191,1541.65%
2020/12/021249.5000.00250.0011,1350.09%
2020/10/191224.501226.00223.0008010.00%
2020/09/181222.001224.00218.0009400.00%
2020/09/171220.001223.00218.0009230.00%
2020/08/1800.002181.00184.00-2949-0.21%
2020/08/171180.5000.00179.5019400.11%
2020/08/141174.5000.00174.5019330.11%
2020/08/1300.001175.50178.00-1931-0.11%
2020/07/2900.001189.50189.00-1874-0.11%
2020/07/282187.2500.00186.5028690.23%
2020/07/2300.001181.50184.50-1849-0.12%
2020/07/171202.001183.50185.5008190.00%
2020/07/1600.002195.50203.00-2794-0.25%
2020/07/153198.0000.00194.0037800.38%
2020/07/141206.008201.56193.50-7764-0.92%
2020/07/134194.1300.00197.0047340.54%
2020/07/1000.003190.00188.00-3722-0.42%
2020/07/093190.0000.00188.0037180.42%
2020/07/081192.0000.00192.5017090.14%
2020/07/071195.006198.25191.50-5706-0.71%
2020/07/061203.0000.00203.5016940.14%
2020/07/031205.001204.00199.0006790.00%
2020/07/025197.8022199.45197.00-17636-2.67%
2020/07/0128190.635191.00192.50235404.26%
2020/06/2400.0010176.50175.50-10499-2.00%
2020/06/1910177.0000.00176.50104902.04%
2020/06/181185.501188.50181.5004860.00%
2020/06/1510191.5011188.95184.50-1426-0.23%
2020/06/0800.000160.00159.000291-0.01%
2020/06/0500.0010165.50163.50-10281-3.55%
2020/06/0410159.5025149.20159.50-15248-6.04%
2020/06/0325145.0000.00145.002522411.15%
2020/06/010136.0000.00136.0002140.00%
2020/03/1600.000.1103.00103.00-0.1192-0.05%
2020/02/2400.001150.00148.50-1216-0.46%
2020/02/210150.0000.00150.0002180.00%
2019/11/2600.002169.00169.50-2222-0.90%
2019/11/222167.5000.00170.5022190.91%
2019/10/2900.002170.50170.50-2157-1.27%
2019/10/2800.001166.00165.50-1148-0.68%
2019/10/212170.001170.00170.5011370.72%
2019/10/1600.001166.00164.00-1133-0.75%
2019/10/151169.0000.00162.5011290.77%
2019/10/141168.5000.00168.5011200.83%
2019/10/0800.001175.00173.00-1103-0.97%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音