精測 (6510)-統一-嘉義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	453.00	0	0.00	456.00	1	171	0.58%
2024/04/23	1	435.50	0	0.00	442.00	1	174	0.57%
2024/04/19	2	451.51	0	0.00	451.00	2	174	1.15%
2024/04/17	0.3	481.00	0	0.00	478.00	0.3	169	0.18%
2024/04/16	0	484.50	0	0.00	481.00	0	166	0.00%
2024/04/12	0	0.00	2	510.00	507.00	-2	153	-1.30%
2024/04/01	0.3	514.00	0	0.00	511.00	0.3	171	0.18%
2024/03/29	0	0.00	3	525.00	519.00	-3	173	-1.72%
2024/03/26	5	522.00	0	0.00	517.00	5	177	2.82%
2024/03/14	0	0.00	1	520.00	520.00	-1	195	-0.51%
2024/03/08	0.2	517.00	0	0.00	520.00	0.2	227	0.09%
2024/03/07	0.1	525.00	0	0.00	525.00	0.1	230	0.03%
2024/02/27	0.1	553.00	0	0.00	552.00	0.1	268	0.04%
2024/02/22	0.1	562.00	0	0.00	561.00	0.1	275	0.04%
2024/02/21	1	562.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	0	0.00	2	557.00	569.00	-2	261	-0.77%
2024/01/22	1	536.00	0	0.00	537.00	1	261	0.38%
2024/01/04	1	540.00	0	0.00	537.00	1	316	0.32%
2023/12/29	0	0.00	1	563.00	564.00	-1	315	-0.32%
2023/12/26	1	559.00	0	0.00	561.00	1	322	0.31%
2023/12/25	2	553.50	0	0.00	555.00	2	342	0.58%
2023/12/15	0	0.00	1	572.00	575.00	-1	363	-0.28%
2023/12/14	1	564.00	0	0.00	565.00	1	359	0.28%
2023/12/13	1	564.00	0	0.00	563.00	1	357	0.28%
2023/12/08	1	571.00	0	0.00	572.00	1	351	0.28%
2023/12/07	3	577.00	0	0.00	575.00	3	346	0.87%
2023/12/06	1	583.00	4	585.25	583.00	-3	341	-0.88%
2023/12/04	1	571.00	0	0.00	572.00	1	325	0.31%
2023/12/01	2	576.50	0	0.00	573.00	2	329	0.61%
2023/11/30	2	591.00	1	594.00	589.00	1	326	0.31%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/10/27	1	494.00	1	525.00	491.00	0	268	0.00%
2023/10/25	0	0.00	1	564.00	557.00	-1	265	-0.38%
2023/10/19	1	588.00	0	0.00	581.00	1	266	0.38%
2023/10/17	0	0.00	1	600.00	588.00	-1	259	-0.38%
2023/09/20	0	0.00	1	549.00	533.00	-1	274	-0.36%
2023/07/11	0	0.00	1	584.00	580.00	-1	372	-0.27%
2023/07/05	0	0.00	1	605.00	601.00	-1	355	-0.28%
2023/07/03	1	599.00	0	0.00	597.00	1	342	0.29%
2023/06/29	0	0.00	4	578.25	579.00	-4	331	-1.21%
2023/06/28	4	579.25	0	0.00	577.00	4	331	1.21%
2023/06/27	1	568.00	0	0.00	569.00	1	331	0.30%
2023/06/08	0	0.00	0	530.00	526.00	0	288	0.00%
2023/05/26	0	0.00	0	491.50	492.00	0	284	-0.01%
2023/05/22	0	0.00	0	482.80	481.00	0	282	-0.01%
2023/05/18	1	476.00	0	0.00	471.00	1	291	0.34%
2023/04/27	1	438.59	0	0.00	462.00	1	373	0.27%
2023/04/24	1	493.00	0	0.00	491.00	1	351	0.28%
2023/04/10	0	0.00	0	573.00	582.00	0	339	-0.01%
2023/03/29	0	0.00	1	575.00	573.00	-1	338	-0.30%
2023/03/24	1	610.00	0	0.00	606.00	1	323	0.31%
2023/03/23	0	0.00	1	630.00	629.00	-1	299	-0.33%
2023/03/17	0	0.00	0	571.00	573.00	0	280	-0.01%
2023/03/16	0	0.00	1	570.00	558.00	-1	284	-0.35%
2023/03/07	0	0.00	2	587.00	587.00	-2	402	-0.50%
2023/03/06	0	0.00	1	595.00	595.00	-1	412	-0.24%
2023/02/09	3	596.33	1	598.00	596.00	2	375	0.53%
2023/02/08	3	564.67	1	560.00	587.00	2	357	0.56%
2022/12/21	0	0.00	1	507.00	497.00	-1	327	-0.31%
2022/12/16	1	516.00	1	514.00	520.00	0	335	0.00%
2022/12/14	2	532.50	0	0.00	534.00	2	327	0.61%
2022/12/06	0	0.00	0	550.00	547.00	0	304	0.00%
2022/11/30	0	0.00	1	506.00	520.00	-1	246	-0.41%
2022/11/29	1	480.50	0	0.00	490.50	1	235	0.42%
2022/11/24	0	0.00	1	446.00	450.00	-1	210	-0.48%
2022/11/18	0	0.00	1	440.00	434.50	-1	209	-0.48%
2022/11/16	0	0.00	1	432.00	430.50	-1	209	-0.48%
2022/11/15	1	424.00	0	0.00	430.50	1	208	0.48%
2022/11/01	1	380.50	0	0.00	381.00	1	227	0.44%
2022/10/13	2	387.50	0	0.00	380.00	2	294	0.68%
2022/10/07	0	0.00	1	424.50	421.00	-1	292	-0.34%
2022/09/28	1	375.00	0	0.00	368.50	1	296	0.34%
2022/09/26	1	400.00	0	0.00	394.50	1	289	0.35%
2022/08/17	1	463.00	1	452.00	453.00	0	216	0.00%
2022/08/01	1	469.00	1	445.00	443.00	0	155	0.00%
2022/07/04	0	392.00	0	0.00	388.50	0	128	0.00%
2022/06/13	1	459.00	0	0.00	458.00	1	129	0.77%
2022/06/09	1	488.00	0	0.00	487.50	1	127	0.78%
2022/05/03	1	462.00	0	0.00	470.00	1	128	0.78%
2022/04/19	0	0.00	1	542.00	537.00	-1	127	-0.79%
2022/02/24	0	610.00	0	0.00	610.00	0	254	0.00%
2022/02/09	0	641.00	0	0.00	639.00	0	279	0.00%
2022/02/08	0	0.00	0.1	639.00	637.00	-0.1	283	-0.02%
2022/01/26	1.1	620.62	1	628.00	628.00	0.1	314	0.02%
2022/01/07	0	0.00	1	719.00	704.00	-1	481	-0.21%
2022/01/06	0.1	733.00	0	0.00	730.00	0.1	476	0.02%
2022/01/05	1	734.00	0	0.00	741.00	1	469	0.21%
2021/12/30	0	0.00	1	720.00	711.00	-1	458	-0.22%
2021/12/27	1	687.00	0	0.00	688.00	1	447	0.22%
2021/12/08	2	659.50	0	0.00	651.00	2	551	0.36%
2021/11/01	1	762.00	1	785.00	774.00	0	469	0.00%
2021/10/29	1	758.00	1	786.00	793.00	0	429	0.00%
2021/10/27	1	765.00	1	750.00	745.00	0	403	0.00%
2021/10/25	0	0.00	1	759.00	760.00	-1	410	-0.24%
2021/10/22	1	744.00	0	0.00	745.00	1	405	0.25%
2021/10/13	1	655.00	1	630.00	630.00	0	361	0.00%
2021/10/12	0	0.00	1	660.00	650.00	-1	363	-0.28%
2021/10/08	1	682.00	1	668.00	674.00	0	364	0.00%
2021/10/07	1	651.00	0	0.00	652.00	1	355	0.28%
2021/10/05	0	0.00	1	648.00	645.00	-1	355	-0.28%
2021/10/04	1	662.00	1	649.00	649.00	0	355	0.00%
2021/10/01	1	669.00	0	0.00	635.00	1	347	0.29%
2021/09/30	1	685.00	1	678.05	678.00	0	341	0.00%
2021/09/29	1	672.00	1	687.00	677.00	0	338	0.00%
2021/09/27	0	0.00	1	693.00	678.00	-1	330	-0.30%
2021/09/23	1	678.00	0	0.00	672.00	1	316	0.32%
2021/09/17	1	677.00	1	692.00	674.00	0	309	0.00%
2021/09/16	3	657.67	4	657.00	659.00	-1	286	-0.35%
2021/09/15	1	636.00	3	622.33	632.00	-2	271	-0.74%
2021/09/14	0	0.00	1	602.00	597.00	-1	261	-0.38%
2021/09/13	0	0.00	2	597.00	593.00	-2	262	-0.76%
2021/08/26	1	586.00	1	584.00	584.00	0	285	0.00%
2021/08/19	0	0.00	1	553.00	553.00	-1	296	-0.34%
2021/08/17	1	543.00	0	0.00	531.00	1	296	0.34%
2021/08/13	1	603.00	0	0.00	573.00	1	288	0.35%
2021/08/11	0	0.00	1	624.00	620.00	-1	274	-0.36%
2021/07/30	1	648.00	1	675.00	668.00	0	283	0.00%
2021/07/27	0	0.00	1	652.00	651.00	-1	272	-0.37%
2021/07/22	1	645.00	1	647.00	647.00	0	297	0.00%
2021/07/13	0	651.00	0	0.00	648.00	0	319	0.00%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/22	1	654.00	0	0.00	647.00	1	343	0.29%
2021/06/18	0	0.00	1	675.00	675.00	-1	349	-0.29%
2021/06/17	1	688.00	0	0.00	681.00	1	347	0.29%
2021/06/15	1	713.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	718.00	1	706.00	706.00	0	345	0.00%
2021/06/10	2	697.00	2	707.00	711.00	0	342	0.00%
2021/06/09	0	0.00	1	699.00	699.00	-1	338	-0.30%
2021/06/04	1	681.00	1	684.00	684.00	0	336	0.00%
2021/06/01	1	699.00	0	0.00	690.00	1	338	0.30%
2021/05/28	1	670.00	0	0.00	670.00	1	337	0.30%
2021/05/25	1	670.00	1	696.00	675.00	0	339	0.00%
2021/05/21	1	642.00	1	644.00	644.00	0	351	0.00%
2021/05/18	0	0.00	1	647.00	651.00	-1	364	-0.27%
2021/05/17	1	644.00	0	0.00	602.00	1	369	0.27%
2021/05/14	1	656.00	0	0.00	655.00	1	372	0.27%
2021/05/12	0	0.00	1	633.00	632.00	-1	386	-0.26%
2021/05/05	1	693.00	0	0.00	692.00	1	403	0.25%
2021/05/04	2	704.00	2	713.50	716.00	0	409	0.00%
2021/05/03	2	716.00	2	707.00	707.00	0	421	0.00%
2021/04/29	1	713.00	1	740.00	744.00	0	439	0.00%
2021/04/27	1	705.04	1	716.00	716.00	0	459	0.00%
2021/04/26	1	697.00	1	703.00	703.00	0	487	0.00%
2021/04/23	1	701.00	0	0.00	700.00	1	519	0.19%
2021/04/22	1	730.00	1	705.00	705.00	0	550	0.00%
2021/04/20	1	736.00	1	741.00	741.00	0	557	0.00%
2021/04/19	1	752.00	1	733.00	733.00	0	565	0.00%
2021/04/16	1	765.00	1	750.00	750.00	0	578	0.00%
2021/04/15	2	745.00	0	0.00	760.00	2	585	0.34%
2021/04/14	2	777.50	1	770.00	765.00	1	577	0.17%
2021/04/12	1	903.00	0	0.00	872.00	1	570	0.18%
2021/04/09	1	912.00	1	909.00	909.00	0	579	0.00%
2021/04/08	1	910.00	0	0.00	913.00	1	583	0.17%
2021/04/01	2	932.00	1	909.00	909.00	1	591	0.17%
2021/03/31	1	924.00	1	909.00	909.00	0	592	0.00%
2021/03/29	1	915.00	1	910.00	910.00	0	589	0.00%
2021/03/23	1	870.00	1	886.00	902.00	0	587	0.00%
2021/03/22	1	847.00	1	842.00	842.00	0	579	0.00%
2021/03/17	1	870.00	1	886.00	882.00	0	579	0.00%
2021/03/10	1	825.00	1	856.00	839.00	0	616	0.00%
2021/03/08	1	868.00	1	845.00	845.00	0	628	0.00%
2021/03/04	1	867.00	1	858.00	858.00	0	629	0.00%
2021/03/02	1	883.00	0	0.00	883.00	1	627	0.16%
2021/02/26	1	891.00	1	900.00	900.00	0	635	0.00%
2021/02/24	0	0.00	3	915.00	911.00	-3	657	-0.46%
2021/02/23	2	908.50	1	938.00	891.00	1	654	0.15%
2021/01/25	0	0.00	1	940.00	947.00	-1	725	-0.14%
2021/01/12	0	0.00	1	852.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	2	859.50	861.00	-2	525	-0.38%
2021/01/06	1	798.00	2	808.00	815.00	-1	488	-0.20%
2021/01/05	1	773.00	2	784.00	795.00	-1	475	-0.21%
2021/01/04	1	786.00	0	0.00	777.00	1	473	0.21%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/29	0	0.00	1	771.00	771.00	-1	475	-0.21%
2020/12/23	0	0.00	1	758.00	758.00	-1	489	-0.20%
2020/12/22	1	756.00	0	0.00	740.00	1	495	0.20%
2020/12/21	2	758.50	1	760.00	760.00	1	506	0.20%
2020/12/18	1	764.00	0	0.00	760.00	1	507	0.20%
2020/12/14	1	756.00	1	751.00	751.00	0	519	0.00%
2020/12/10	1	757.00	1	766.00	764.00	0	534	0.00%
2020/12/09	0	0.00	1	769.00	769.00	-1	547	-0.18%
2020/12/08	1	734.00	1	743.00	755.00	0	550	0.00%
2020/12/07	1	749.00	1	733.00	733.00	0	551	0.00%
2020/12/04	4	773.75	2	758.00	758.00	2	563	0.35%
2020/12/03	2	795.00	1	796.00	796.00	1	553	0.18%
2020/12/02	0	0.00	2	796.00	796.00	-2	563	-0.35%
2020/12/01	1	777.00	2	774.00	770.00	-1	576	-0.17%
2020/11/27	1	790.00	1	791.00	783.00	0	588	0.00%
2020/11/25	1	787.00	3	794.67	778.00	-2	595	-0.34%
2020/11/24	2	806.50	2	820.00	800.00	0	594	0.00%
2020/11/23	4	788.00	1	787.00	787.00	3	585	0.51%
2020/11/20	3	787.33	1	790.00	785.00	2	598	0.33%
2020/11/19	1	780.00	2	790.00	790.00	-1	599	-0.17%
2020/11/18	1	793.00	0	0.00	790.00	1	598	0.17%
2020/11/17	3	789.00	3	792.00	788.00	0	601	0.00%
2020/11/16	1	798.00	3	796.33	793.00	-2	601	-0.33%
2020/11/13	2	766.00	1	754.00	754.00	1	586	0.17%
2020/11/12	2	769.00	2	776.00	768.00	0	605	0.00%
2020/11/11	0	0.00	1	765.00	765.00	-1	588	-0.17%
2020/11/06	0	0.00	2	715.50	705.00	-2	568	-0.35%
2020/11/05	1	694.00	1	705.00	700.00	0	585	0.00%
2020/10/30	1	673.00	1	674.00	674.00	0	634	0.00%
2020/10/29	1	661.00	1	671.00	675.00	0	644	0.00%
2020/10/28	1	676.00	0	0.00	675.00	1	648	0.15%
2020/10/15	1	706.00	1	710.00	710.00	0	751	0.00%
2020/10/14	1	706.00	1	711.00	711.00	0	774	0.00%
2020/10/13	1	704.00	0	0.00	702.00	1	797	0.13%
2020/10/08	0	0.00	4	724.25	724.00	-4	838	-0.48%
2020/10/07	1	716.00	1	720.00	720.00	0	866	0.00%
2020/09/25	1	681.00	2	665.00	665.00	-1	1,039	-0.10%
2020/09/24	1	688.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	1	705.00	1	709.00	709.00	0	1,082	0.00%
2020/09/18	0	0.00	1	713.00	713.00	-1	1,163	-0.09%
2020/09/16	1	711.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	674.00	1	694.00	705.00	0	1,383	0.00%
2020/09/08	2	681.00	3	679.00	679.00	-1	1,427	-0.07%
2020/09/07	1	707.00	1	699.00	682.00	0	1,434	0.00%
2020/09/04	3	716.00	2	719.50	716.00	1	1,443	0.07%
2020/09/03	1	710.00	0	0.00	702.00	1	1,454	0.07%
2020/08/28	2	700.50	2	702.00	702.00	0	1,589	0.00%
2020/08/26	0	0.00	1	725.00	727.00	-1	1,595	-0.06%
2020/08/24	0	689.00	0	0.00	688.00	0	1,592	0.00%
2020/08/21	0	0.00	1	677.00	684.00	-1	1,597	-0.06%
2020/08/19	1	702.00	1	696.00	696.00	0	1,589	0.00%
2020/08/18	3	719.00	3	703.00	694.00	0	1,590	0.00%
2020/08/17	2	760.00	2	753.00	753.00	0	1,591	0.00%
2020/08/14	2	739.50	3	755.33	758.00	-1	1,615	-0.06%
2020/08/13	1	767.00	1	744.00	744.00	0	1,622	0.00%
2020/08/12	2	758.00	2	766.00	764.00	0	1,627	0.00%
2020/08/11	4	783.75	6	764.50	763.00	-2	1,645	-0.12%
2020/08/10	2	816.00	1	792.00	792.00	1	1,639	0.06%
2020/08/07	3	817.00	1	827.00	827.00	2	1,655	0.12%
2020/08/06	2	837.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	1	855.00	1	863.00	845.00	0	1,652	0.00%
2020/08/04	1	853.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	1	838.00	1	847.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	1	843.00	843.00	-1	1,639	-0.06%
2020/07/30	1	824.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	1	812.00	1	821.00	821.00	0	1,661	0.00%
2020/07/28	3	845.00	0	0.00	809.00	3	1,686	0.18%
2020/07/24	2	854.50	1	850.00	851.00	1	1,705	0.06%
2020/07/23	1	854.00	2	857.50	864.00	-1	1,705	-0.06%
2020/07/22	1	860.00	1	874.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	3	851.67	852.00	-3	1,733	-0.17%
2020/07/20	1	819.00	1	835.00	835.00	0	1,757	0.00%
2020/07/17	2	818.50	1	804.00	804.00	1	1,753	0.06%
2020/07/16	3	854.33	1	870.00	835.00	2	1,761	0.11%
2020/07/15	2	887.00	3	859.00	856.00	-1	1,768	-0.06%
2020/07/14	2	869.50	3	883.33	880.00	-1	1,804	-0.06%
2020/07/13	1	857.00	2	863.00	872.00	-1	1,828	-0.05%
2020/07/10	3	885.00	0	0.00	843.00	3	1,832	0.16%
2020/07/09	6	911.33	7	904.14	918.00	-1	1,804	-0.06%
2020/07/08	2	837.50	3	846.67	852.00	-1	1,742	-0.06%
2020/07/07	3	837.67	3	839.00	818.00	0	1,722	0.00%
2020/07/06	1	852.00	1	855.00	846.00	0	1,705	0.00%
2020/07/03	3	827.67	2	839.00	826.00	1	1,695	0.06%
2020/07/02	3	811.33	4	822.25	823.00	-1	1,672	-0.06%
2020/07/01	2	811.00	1	817.00	799.00	1	1,659	0.06%
2020/06/30	2	811.00	4	814.25	813.00	-2	1,640	-0.12%
2020/06/29	1	800.00	1	795.00	795.00	0	1,621	0.00%
2020/06/23	2	763.00	2	770.00	774.00	0	1,574	0.00%
2020/06/22	22	778.45	24	778.54	785.00	-2	1,539	-0.13%
2020/06/19	3	705.33	5	717.20	719.00	-2	1,479	-0.14%
2020/06/18	1	678.00	2	685.00	685.00	-1	1,434	-0.07%
2020/06/17	2	693.50	2	689.50	682.00	0	1,429	0.00%
2020/06/16	0	0.00	2	671.50	676.00	-2	1,401	-0.14%
2020/06/15	1	667.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	1	670.00	675.00	-1	1,390	-0.07%
2020/06/11	2	676.50	2	675.00	675.00	0	1,390	0.00%
2020/06/10	4	685.25	3	687.33	688.00	1	1,379	0.07%
2020/06/09	1	659.00	1	663.00	663.00	0	1,366	0.00%
2020/06/08	2	656.00	3	663.33	661.00	-1	1,378	-0.07%
2020/06/05	4	689.00	17	703.76	655.00	-13	1,361	-0.95%
2020/06/04	16	687.81	2	669.00	694.00	14	1,299	1.08%
2020/06/03	1	614.00	2	625.50	631.00	-1	1,270	-0.08%
2020/06/02	1	615.00	0	0.00	611.00	1	1,256	0.08%
2020/05/28	1	616.00	1	602.00	602.00	0	1,268	0.00%
2020/05/27	2	619.50	4	619.50	615.00	-2	1,267	-0.16%
2020/05/26	1	623.00	1	614.00	614.00	0	1,274	0.00%
2020/05/25	1	608.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	2	628.50	3	625.33	613.00	-1	1,274	-0.08%
2020/05/21	3	612.00	0	0.00	630.00	3	1,265	0.24%
2020/05/20	2	595.00	1	597.00	597.00	1	1,242	0.08%
2020/05/19	3	601.00	2	605.50	603.00	1	1,238	0.08%
2020/05/18	4	600.25	13	591.15	591.00	-9	1,227	-0.73%
2020/05/15	1	622.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	2	640.00	1	618.00	618.00	1	1,204	0.08%
2020/05/13	2	663.50	3	658.00	657.00	-1	1,196	-0.08%
2020/05/12	2	690.00	2	675.00	675.00	0	1,197	0.00%
2020/05/11	4	679.75	1	681.00	681.00	3	1,191	0.25%
2020/05/06	1	653.00	1	666.00	666.00	0	1,178	0.00%
2020/05/04	1	660.00	1	670.00	670.00	0	1,156	0.00%
2020/04/30	1	655.00	1	662.00	655.00	0	1,132	0.00%
2020/04/29	4	642.75	1	642.00	642.00	3	1,119	0.27%
2020/04/27	4	627.50	0	0.00	623.00	4	1,091	0.37%
2020/04/24	2	636.50	1	639.00	630.00	1	1,086	0.09%
2020/04/23	2	646.00	2	659.50	671.00	0	1,049	0.00%
2020/04/22	1	628.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	2	619.50	4	613.50	615.00	-2	1,012	-0.20%
2020/04/20	4	626.50	3	633.67	632.00	1	996	0.10%
2020/04/17	3	681.33	1	625.00	625.00	2	987	0.20%
2020/04/16	3	694.00	1	696.00	669.00	2	935	0.21%
2020/04/15	4	760.00	0	0.00	740.00	4	884	0.45%
2020/04/14	1	732.00	4	760.50	780.00	-3	867	-0.35%
2020/04/13	2	722.00	3	724.67	727.00	-1	861	-0.12%
2020/04/10	3	741.67	1	735.00	735.00	2	867	0.23%
2020/04/09	2	759.00	0	0.00	753.00	2	871	0.23%
2020/04/08	2	760.50	3	776.00	775.00	-1	873	-0.11%
2020/04/07	2	764.50	1	771.00	764.00	1	863	0.12%
2020/04/06	2	732.50	2	747.50	750.00	0	854	0.00%
2020/04/01	1	727.00	1	715.00	715.00	0	850	0.00%
2020/03/31	3	758.00	3	741.00	719.00	0	849	0.00%
2020/03/30	3	715.00	3	725.67	739.00	0	839	0.00%
2020/03/27	2	760.00	2	761.00	721.00	0	836	0.00%
2020/03/26	3	700.00	4	715.50	748.00	-1	825	-0.12%
2020/03/25	1	664.00	3	666.33	680.00	-2	814	-0.25%
2020/03/24	2	617.50	2	629.00	619.00	0	806	0.00%
2020/03/23	2	606.50	0	0.00	590.00	2	795	0.25%
2020/03/20	0	0.00	1	641.00	642.00	-1	797	-0.13%
2020/03/19	2	654.50	1	597.00	594.00	1	788	0.13%
2020/03/16	1	725.00	1	686.00	686.00	0	808	0.00%
2020/03/13	1	647.00	1	667.00	728.00	0	804	0.00%
2020/03/12	2	737.50	0	0.00	706.00	2	794	0.25%
2020/03/11	1	778.00	1	765.00	765.00	0	815	0.00%
2020/03/10	2	745.50	2	760.00	770.00	0	814	0.00%
2020/03/09	1	812.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	828.00	1	825.00	825.00	0	793	0.00%
2020/03/05	2	835.50	2	848.50	834.00	0	799	0.00%
2020/03/04	1	830.00	1	850.00	821.00	0	795	0.00%
2020/02/27	2	866.00	1	816.00	810.00	1	788	0.13%
2020/02/26	2	884.50	3	870.00	860.00	-1	778	-0.13%
2020/02/25	3	878.67	3	892.67	892.00	0	778	0.00%
2020/02/24	2	846.50	2	856.50	881.00	0	785	0.00%
2020/02/21	1	874.00	1	863.00	863.00	0	788	0.00%
2020/02/20	2	896.50	1	871.00	871.00	1	794	0.13%
2020/02/19	1	899.00	1	891.00	891.00	0	791	0.00%
2020/02/18	3	899.00	3	890.00	890.00	0	814	0.00%
2020/02/17	2	920.00	1	890.00	890.00	1	815	0.12%
2019/12/12	0	0.00	1	1070.00	1080.00	-1	1,104	-0.09%
2019/12/10	1	989.00	0	0.00	991.00	1	1,074	0.09%
2019/11/27	0	0.00	1	918.00	918.00	-1	1,082	-0.09%
2019/11/05	1	973.00	0	0.00	958.00	1	1,155	0.09%
2019/10/30	0	0.00	1	986.00	986.00	-1	1,225	-0.08%
2019/10/22	0	0.00	1	857.00	857.00	-1	1,092	-0.09%
2019/10/17	1	888.00	0	0.00	883.00	1	1,086	0.09%
2019/10/07	1	900.00	2	878.00	908.00	-1	1,018	-0.10%
2019/10/02	1	826.00	1	825.00	825.00	0	953	0.00%
2019/09/27	2	804.00	1	787.00	787.00	1	933	0.11%
2019/09/26	3	843.33	2	830.00	830.00	1	915	0.11%
2019/09/20	1	830.00	2	813.50	851.00	-1	846	-0.12%
2019/09/19	1	778.00	2	779.50	785.00	-1	799	-0.13%
2019/09/09	1	729.00	1	747.00	725.00	0	771	0.00%
2019/09/04	1	753.00	0	0.00	772.00	1	734	0.14%
2019/08/27	10	730.00	10	729.90	730.00	0	629	0.00%
2019/08/22	0	0.00	1	693.00	698.00	-1	576	-0.17%
2019/08/14	0	0.00	1	589.00	589.00	-1	556	-0.18%
2019/08/12	2	643.00	7	622.00	612.00	-5	556	-0.90%
2019/08/08	11	584.73	6	584.00	585.00	5	503	0.99%
2019/08/07	0	0.00	0	530.00	532.00	0	479	-0.01%
2019/08/06	0	0.00	1	497.00	508.00	-1	460	-0.22%
2019/08/05	14	508.00	13	507.35	508.00	1	427	0.23%
2019/07/10	0	422.00	0	0.00	422.00	0	478	0.00%
2019/04/17	1	497.00	0	0.00	492.00	1	618	0.16%
2019/04/03	0	503.00	0	0.00	503.00	0	574	0.00%
2019/04/02	0	0.00	5	465.00	493.50	-5	563	-0.89%
2019/04/01	16	463.78	11	464.18	464.50	5	527	0.95%
2019/02/18	0	0.00	1	406.00	401.50	-1	514	-0.19%
2019/02/14	1	459.00	0	0.00	453.50	1	483	0.21%
2019/01/21	0	430.00	0	0.00	427.00	0	449	0.00%
2019/01/08	0	0.00	0.1	475.50	470.50	-0.1	369	-0.03%
2019/01/07	0	0.00	0.1	511.00	509.00	-0.1	359	-0.03%
2018/12/27	1	535.00	0	0.00	535.00	1	366	0.27%
2018/12/26	1	541.00	1	534.00	528.00	0	370	0.00%
2018/12/24	0	539.00	1	536.00	542.00	-1	382	-0.26%
2018/12/22	1	526.00	1	521.00	526.00	0	377	0.00%
2018/12/21	1	520.00	0	0.00	521.00	1	372	0.27%
2018/12/19	0	0.00	1	512.00	504.00	-1	366	-0.27%
2018/12/04	1	505.00	0	0.00	506.00	1	365	0.27%
2018/12/03	0	0.00	1	529.00	520.00	-1	364	-0.27%
2018/10/19	0.1	430.00	0	0.00	426.50	0.1	380	0.03%
2018/10/16	0.1	440.00	0	0.00	438.50	0.1	363	0.03%
2018/09/14	1	510.00	0	0.00	510.00	1	306	0.33%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/08/29	1	601.00	0	0.00	601.00	1	291	0.34%
2018/08/20	1	601.00	0	0.00	590.00	1	285	0.35%
2018/06/07	1	935.00	1	921.00	921.00	0	326	0.00%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.00%
2018/02/26	0	1060.00	0	0.00	1060.00	0	273	0.00%
2018/01/02	0	0.00	0	1105.00	1105.00	0	295	0.00%