台灣銘板 (6593)-統一-嘉義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	5	81.04	80.00	-5	570	-0.88%
2024/11/21	10	84.43	10	82.85	82.00	0	568	0.00%
2024/11/06	0	0.00	2	93.90	96.10	-2	468	-0.43%
2024/11/05	0	0.00	8	95.65	91.70	-8	435	-1.84%
2024/11/04	0	0.00	1	93.20	94.90	-1	394	-0.25%
2024/10/30	6	91.66	0	0.00	88.00	6	318	1.89%
2024/10/23	0	0.00	10	84.30	79.60	-10	209	-4.77%
2024/10/22	10	80.84	0	0.00	81.40	10	191	5.21%
2024/08/15	10	85.37	0	0.00	86.00	10	184	5.42%
2024/08/05	0	0.00	0	79.80	79.40	0	215	-0.01%
2024/08/01	0	93.89	0	0.00	92.00	0	222	0.01%
2024/07/31	0	0.00	0.1	87.80	87.30	-0.1	223	-0.04%
2024/07/30	0	89.90	0	0.00	89.00	0	226	0.01%
2024/07/29	0	0.00	0.3	86.49	84.20	-0.3	224	-0.13%
2024/07/09	0	0.00	1	97.00	97.00	-1	287	-0.35%
2024/06/26	0	0.00	1	105.00	103.00	-1	397	-0.25%
2024/06/07	2	111.25	1	111.50	111.00	1	704	0.14%
2024/06/04	0	0.00	1	106.00	104.00	-1	716	-0.14%
2024/06/03	0	0.00	1	119.50	108.00	-1	726	-0.14%
2024/05/31	0	0.00	1	105.00	112.50	-1	717	-0.14%
2024/05/29	0	105.00	0	0.00	105.00	0	723	0.00%
2024/05/28	4	107.50	0	0.00	105.50	4	730	0.55%
2024/05/22	0	112.50	0	0.00	110.00	0	804	0.00%
2024/05/21	0	0.00	1	110.50	108.00	-1	812	-0.12%
2024/05/20	1	110.00	0	0.00	110.50	1	826	0.12%
2024/05/16	1.1	114.55	1	114.00	115.00	0.1	843	0.01%
2024/04/16	0.1	126.00	0	0.00	128.50	0.1	1,374	0.01%
2024/04/09	2.2	145.36	0	0.00	146.50	2.2	1,506	0.15%
2024/03/21	0	0.00	1	179.00	171.00	-1	1,495	-0.07%
2024/03/20	1	174.50	0	0.00	172.50	1	1,461	0.07%
2024/03/19	0	0.00	0.1	161.50	163.00	-0.1	1,473	0.00%
2024/03/14	0	0.00	1	163.50	164.50	-1	1,576	-0.06%
2024/03/08	0.1	138.00	2	137.50	138.00	-1.9	1,663	-0.12%
2024/03/07	1	142.00	0	0.00	139.50	1	1,794	0.06%
2024/03/01	1	154.50	0	0.00	150.50	1	2,018	0.05%
2024/02/27	0	0.00	1	154.50	154.00	-1	2,028	-0.05%
2024/02/26	1	158.00	1	163.50	161.00	0	2,043	0.00%
2024/02/23	0	0.00	1	155.50	157.50	-1	2,042	-0.05%
2024/02/22	2	147.75	0	0.00	148.00	2	2,078	0.10%
2024/02/20	1	162.00	0	0.00	158.00	1	2,099	0.05%
2024/02/01	0	0.00	1	181.00	182.00	-1	2,223	-0.04%
2024/01/05	0	0.00	1	155.50	165.00	-1	2,119	-0.05%
2024/01/04	1	164.00	0	0.00	159.00	1	2,079	0.05%
2023/12/25	0	0.00	1	167.00	167.00	-1	1,898	-0.05%
2023/12/22	1	168.00	0	0.00	170.00	1	1,896	0.05%
2023/12/19	1	183.00	0	0.00	185.00	1	1,869	0.05%
2023/12/05	5	179.00	5	181.70	177.00	0	1,536	0.00%
2023/12/04	0	0.00	1	198.00	177.50	-1	1,483	-0.07%
2023/11/30	5	171.10	4	168.00	173.50	1	1,275	0.08%
2023/11/09	0	0.00	1	138.50	140.50	-1	678	-0.15%
2023/11/08	1	136.50	0	0.00	138.00	1	668	0.15%
2023/10/16	0	0.00	1	73.00	71.30	-1	239	-0.42%
2023/10/04	1	59.80	1	60.90	63.50	0	242	0.00%
2023/09/21	1	64.20	1	63.80	63.80	0	292	0.00%
2023/09/18	1	70.00	0	0.00	69.10	1	327	0.31%
2023/09/15	14	72.89	15	72.91	72.00	-1	328	-0.30%
2023/09/14	5	67.42	5	66.60	66.60	0	320	0.00%
2023/09/13	4	71.18	3	70.20	70.20	1	313	0.32%
2023/08/29	0	0.00	1	78.60	80.60	-1	300	-0.33%
2023/07/26	0	0.00	6	77.32	77.30	-6	292	-2.05%
2023/07/19	0	0.00	5	81.98	78.20	-5	280	-1.78%
2023/07/18	0	0.00	4	83.10	83.20	-4	278	-1.44%
2023/07/14	20	85.84	20.1	85.67	85.10	-0.1	268	-0.04%
2023/07/11	1	73.00	0	0.00	72.60	1	244	0.41%
2023/06/27	10	72.60	10	72.60	72.10	0	171	0.00%
2023/06/12	10	61.85	0	0.00	62.50	10	200	5.00%
2023/05/24	5	59.00	0	0.00	58.90	5	248	2.01%
2023/05/17	1	65.10	1	61.90	61.40	0	241	0.00%
2023/04/25	0	0.00	2	55.70	56.20	-2	239	-0.83%
2023/04/24	2	58.40	0	0.00	58.50	2	238	0.84%
2023/04/20	0	0.00	0.1	58.60	58.40	-0.1	230	-0.04%
2023/04/13	0	0.00	0.1	61.60	62.00	-0.1	221	-0.05%
2023/03/23	0.3	65.10	0	0.00	64.30	0.3	206	0.15%
2022/12/09	0	0.00	1	45.40	45.15	-1	43	-2.32%
2022/12/08	0	0.00	1	45.00	44.90	-1	53	-1.87%
2022/12/06	0	0.00	1	44.20	44.10	-1	44	-2.22%
2022/10/21	0	0.00	1	40.90	39.40	-1	37	-2.64%
2022/09/08	0	0.00	1	38.50	40.90	-1	31	-3.19%
2022/08/29	0	0.00	1	36.50	36.50	-1	12	-7.77%
2022/05/13	0	0.00	1	34.25	34.50	-1	54	-1.84%
2022/04/25	1	35.00	0	0.00	35.00	1	73	1.36%
2022/04/14	0	38.40	0	0.00	37.70	0	117	0.00%
2022/04/06	2	37.98	0	0.00	38.00	2	135	1.48%
2022/03/15	0	0.00	2	43.65	43.65	-2	146	-1.36%
2022/03/14	1	39.70	0	0.00	39.70	1	140	0.71%
2022/03/07	0	0.00	1	35.60	36.05	-1	134	-0.75%
2022/02/14	0	0.00	1	36.00	36.40	-1	127	-0.79%
2022/01/20	0	0.00	1	37.25	39.45	-1	112	-0.89%
2022/01/14	2	36.45	0	0.00	37.40	2	102	1.95%
2022/01/13	2	40.85	0	0.00	39.90	2	96	2.08%
2022/01/12	2	43.38	0	0.00	43.15	2	91	2.19%
2022/01/10	0	0.00	1	53.20	53.20	-1	77	-1.29%
2022/01/07	0	0.00	1	45.50	48.40	-1	66	-1.50%
2022/01/04	1	38.50	0	0.00	40.00	1	46	2.13%
2021/12/27	0	0.00	0	44.00	42.10	0	34	-0.01%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/22	2	35.45	0	0.00	35.45	2	10	18.93%
2021/12/17	0	0.00	1	28.05	28.40	-1	7	-13.07%
2021/07/19	0	27.60	0	0.00	27.25	0	30	0.01%
2021/06/17	0	0.00	1	27.55	27.95	-1	36	-2.72%
2021/06/11	0	0.00	1	27.60	27.60	-1	36	-2.71%
2021/05/11	2	31.80	0	0.00	31.80	2	31	6.33%
2019/08/26	0	0.00	1	29.10	29.40	-1	9	-10.38%
2019/07/24	0	0.00	1	28.80	28.55	-1	12	-7.87%
2018/06/11	0	0.00	1	30.95	30.95	-1	41	-2.39%
2018/04/17	1	35.40	0	0.00	35.00	1	53	1.89%
2018/03/29	0	0.00	1	37.50	37.00	-1	69	-1.44%
2018/03/28	1	36.20	0	0.00	36.50	1	81	1.22%
2018/03/23	1	37.10	0	0.00	37.15	1	99	1.01%
2018/02/05	1	38.60	0	0.00	39.65	1	234	0.43%
2018/02/02	0	0.00	1	41.30	41.10	-1	250	-0.40%
2018/01/31	1	39.20	0	0.00	39.50	1	294	0.34%
2018/01/03	1	42.20	0	0.00	42.45	1	434	0.23%