群翊 (6664)-統一-嘉義券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	188.00	0	0.00	186.00	1	623	0.16%
2024/04/17	0	0.00	0.1	180.00	180.50	-0.1	484	-0.02%
2024/04/15	1	176.00	0	0.00	175.00	1	455	0.22%
2024/04/11	1	171.50	0	0.00	172.00	1	409	0.24%
2024/04/01	1	175.50	2	173.00	172.00	-1	369	-0.27%
2024/03/29	2	173.00	4	169.38	172.00	-2	360	-0.56%
2024/03/28	3	169.67	0	0.00	169.00	3	340	0.88%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/01/09	0.1	153.00	0	0.00	153.00	0.1	441	0.02%
2023/12/12	0	0.00	4	155.50	152.00	-4	466	-0.86%
2023/12/11	0.1	158.00	0	0.00	158.00	0.1	450	0.01%
2023/12/07	0.1	163.00	0	0.00	163.00	0.1	450	0.01%
2023/12/04	1	165.00	0	0.00	165.00	1	518	0.19%
2023/11/15	1	173.00	0	0.00	170.50	1	826	0.12%
2023/11/14	10	172.65	14	172.39	176.00	-4	847	-0.47%
2023/11/10	0.1	164.00	1	172.50	164.50	-1	1,056	-0.09%
2023/11/01	0	154.00	1	155.00	153.50	-1	1,091	-0.09%
2023/10/31	1	155.00	1	164.00	155.50	0	1,091	0.00%
2023/10/23	0	0.00	1	155.00	153.00	-1	1,110	-0.09%
2023/10/19	0	160.00	0	0.00	157.50	0	1,120	0.00%
2023/10/17	0.2	162.67	0	0.00	158.50	0.2	1,125	0.01%
2023/09/20	0.1	154.00	0	0.00	152.50	0.1	1,177	0.00%
2023/09/11	0.1	158.00	0	0.00	155.50	0.1	1,227	0.00%
2023/09/08	0.1	166.00	0	0.00	167.00	0.1	1,233	0.00%
2023/09/07	1	172.00	0	0.00	174.00	1	1,245	0.08%
2023/09/04	0	161.00	0	0.00	162.50	0	1,326	0.00%
2023/08/28	3.1	171.39	3	163.50	163.50	0.1	1,272	0.00%
2023/08/24	4.2	170.77	4	170.00	170.00	0.2	1,209	0.02%
2023/08/23	0	0.00	4	160.50	162.00	-4	1,150	-0.35%
2023/08/22	0	0.00	1	155.00	153.50	-1	1,107	-0.09%
2023/08/21	1	157.50	1	159.50	153.00	0	1,075	0.00%
2023/08/18	0	0.00	0.1	169.00	169.50	-0.1	1,026	-0.01%
2023/08/17	0	0.00	0.1	166.00	173.00	-0.1	977	-0.01%
2023/08/16	0	0.00	37	163.86	168.00	-37	888	-4.17%
2023/08/15	63	156.01	43	153.76	158.50	20	730	2.74%
2023/08/14	40	144.13	30.7	143.64	144.50	9.3	685	1.36%
2023/07/11	0	0.00	5	134.50	134.00	-5	547	-0.91%
2023/06/20	2	137.00	0	0.00	139.00	2	552	0.36%
2023/06/19	4	140.50	0	0.00	139.50	4	544	0.73%
2023/05/31	0	0.00	3	116.00	116.00	-3	289	-1.04%
2023/03/13	2	101.00	0	0.00	103.00	2	332	0.60%
2023/03/01	1	100.50	2	104.25	101.50	-1	308	-0.32%
2023/02/24	2	108.25	1	107.50	109.00	1	285	0.35%
2023/02/21	3	103.50	0	0.00	103.50	3	259	1.16%
2023/02/20	5	105.40	0	0.00	102.50	5	256	1.95%
2023/02/16	0	0.00	1	101.50	102.00	-1	236	-0.42%
2023/02/15	1	102.50	0	0.00	101.50	1	234	0.43%
2022/12/06	0	0.00	1	97.20	98.60	-1	124	-0.80%
2022/12/05	1	98.70	0	0.00	97.40	1	116	0.86%
2022/08/23	1	89.10	0	0.00	88.80	1	216	0.46%
2022/05/12	3	87.40	0	0.00	87.30	3	236	1.27%
2022/03/30	0	0.00	5	83.24	83.50	-5	288	-1.73%
2022/01/07	0	0.00	1	78.00	80.00	-1	146	-0.68%
2022/01/03	0	0.00	1	83.00	80.20	-1	128	-0.78%
2021/12/30	1	81.20	0	0.00	81.30	1	118	0.84%
2021/12/29	5	78.50	0	0.00	78.60	5	108	4.60%
2021/12/27	0	0.00	1	75.60	75.90	-1	95	-1.05%
2021/12/22	0	0.00	1	72.10	72.80	-1	69	-1.44%
2021/12/20	0	0.00	0	70.40	70.20	0	59	-0.02%
2021/12/09	0	0.00	1	66.60	66.60	-1	45	-2.19%
2021/12/07	0	0.00	1	65.60	65.60	-1	43	-2.30%
2021/11/16	0	65.00	0	0.00	64.80	0	51	0.02%
2021/10/22	1	64.60	0	0.00	64.60	1	87	1.14%
2021/09/06	0	0.00	2	64.30	63.80	-2	148	-1.35%
2021/07/19	1	74.30	0	0.00	74.20	1	164	0.61%
2021/07/06	0	0.00	1	71.50	71.60	-1	190	-0.52%
2021/05/13	1	64.70	0	0.00	64.80	1	217	0.46%
2021/04/06	0	0.00	1	69.90	69.70	-1	156	-0.64%
2021/04/01	1	69.20	0	0.00	69.70	1	154	0.65%
2021/01/14	0	0.00	1	66.40	66.30	-1	130	-0.77%
2021/01/11	1	65.90	0	0.00	66.00	1	122	0.82%
2021/01/05	0	0.00	1	66.50	66.60	-1	101	-0.99%
2020/12/25	1	63.60	1	63.90	64.50	0	90	0.00%
2020/12/24	1	64.20	0	0.00	63.40	1	88	1.13%
2020/11/04	0	0.00	1	59.90	59.70	-1	80	-1.25%
2020/09/21	1	59.50	0	0.00	59.10	1	232	0.43%
2020/07/09	0	0.00	1	70.00	70.60	-1	225	-0.44%
2020/07/07	2	70.45	4	69.48	69.50	-2	207	-0.96%
2020/07/06	2	68.80	0	0.00	68.80	2	190	1.05%
2020/07/02	0	0.00	1	64.80	64.80	-1	179	-0.56%
2020/06/15	1	62.50	0	0.00	62.50	1	196	0.51%
2020/05/27	0	0.00	1	64.00	65.90	-1	189	-0.53%
2020/05/12	0	0.00	0	60.50	60.70	0	175	-0.01%
2020/04/27	0	0.00	1	59.80	59.90	-1	187	-0.53%
2020/04/23	1	59.10	0	0.00	59.30	1	202	0.49%
2020/04/17	0	57.40	1	57.60	57.40	-1	193	-0.51%
2020/04/16	1	56.80	0	0.00	56.70	1	195	0.51%
2020/04/08	0	0.00	1	55.00	55.80	-1	194	-0.51%
2020/04/07	1	54.50	0	0.00	54.70	1	192	0.52%
2020/03/27	0	0.00	1	52.90	52.10	-1	197	-0.51%
2020/01/31	0	0.00	10	63.94	64.30	-10	233	-4.29%
2020/01/30	6	64.38	0	0.00	63.30	6	233	2.56%
2020/01/20	5	68.58	1	68.80	68.90	4	227	1.76%
2020/01/10	0	0.00	1	66.60	65.80	-1	249	-0.40%
2019/12/25	1	66.40	0	0.00	66.90	1	273	0.37%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/14	4	68.70	5	67.82	69.00	-1	1,309	-0.08%
2019/11/05	1	69.70	1	69.60	68.90	0	1,272	0.00%
2019/11/04	0	0.00	3	69.50	68.50	-3	1,263	-0.24%
2019/11/01	2	67.25	0	0.00	67.40	2	1,251	0.16%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/10/22	0	0.00	3	71.40	70.00	-3	1,221	-0.25%
2019/10/21	3	69.10	0	0.00	69.50	3	1,205	0.25%
2019/10/09	1	66.30	0	0.00	66.20	1	1,173	0.09%
2019/10/07	1	67.30	0	0.00	67.00	1	1,179	0.08%
2019/09/23	1	70.90	0	0.00	70.90	1	1,118	0.09%
2019/09/19	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2019/09/16	0	0.00	1	76.00	72.80	-1	1,081	-0.09%
2019/09/12	5	73.16	5	73.44	74.00	0	1,048	0.00%
2019/09/11	1	72.50	0	0.00	71.90	1	1,016	0.10%
2019/09/10	1	71.20	0	0.00	70.30	1	989	0.10%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/03	1	72.20	2	73.55	72.00	-1	919	-0.11%
2019/09/02	1	73.30	2	74.90	75.10	-1	886	-0.11%
2019/08/30	14	77.79	14	78.04	72.50	0	850	0.00%
2019/08/29	3	77.83	2	77.40	77.00	1	785	0.13%
2019/08/28	5	78.00	6	77.78	78.10	-1	740	-0.14%
2019/08/27	32	76.76	34	76.43	77.00	-2	602	-0.33%
2019/08/26	21	71.81	20	71.79	70.00	1	472	0.21%
2019/08/23	3	72.57	3	71.73	71.50	0	432	0.00%
2019/08/22	1	70.90	0	0.00	71.30	1	360	0.28%
2019/08/21	5	68.02	42	65.98	69.90	-37	278	-13.29%
2019/08/20	116	64.96	76	64.55	65.30	40	157	25.38%	大買/
2019/05/08	1	60.00	0	0.00	60.60	1	295	0.34%
2019/04/11	8	63.70	8	63.00	63.50	0	251	0.00%
2019/04/08	0	0.00	2	63.00	62.30	-2	191	-1.04%
2019/04/01	20	63.11	20	63.28	63.40	0	152	0.00%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2019/02/11	1	51.10	0	0.00	51.50	1	61	1.62%