鈦昇 (8027)-統一-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
138.5
漲跌
▲9.0
漲幅
+6.95%
成交量
12,616張
產業
上櫃電機機械類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	20	119.00	0	0.00	119.00	20	3,486	0.57%
2024/06/17	2	118.50	2	123.00	121.50	0	3,427	0.00%
2024/06/14	1	117.00	1	119.50	118.00	0	3,376	0.00%
2024/06/12	0	0.00	1	120.50	119.00	-1	3,346	-0.03%
2024/06/11	1	120.50	0	0.00	117.00	1	3,340	0.03%
2024/06/05	1	117.00	1	120.00	117.00	0	3,245	0.00%
2024/06/03	1	116.50	1	119.00	119.50	0	3,312	0.00%
2024/05/28	1	118.00	2	118.00	116.50	-1	3,129	-0.03%
2024/05/27	1	110.00	2	110.50	110.50	-1	2,909	-0.03%
2024/05/24	1	99.00	3	100.00	100.50	-2	2,882	-0.07%
2024/05/22	3	96.77	2	99.60	98.90	1	3,013	0.03%
2024/04/19	0	0.00	2	92.00	94.60	-2	4,352	-0.05%
2024/04/17	0	99.90	1	99.60	99.20	-1	4,268	-0.02%
2024/04/09	1	94.60	0	0.00	93.80	1	4,093	0.02%
2024/04/02	1	98.00	0	0.00	98.10	1	3,829	0.03%
2024/03/22	0	0.00	10	91.95	91.90	-10	3,585	-0.28%
2024/03/11	2	98.75	5	98.38	97.80	-3	3,289	-0.09%
2024/03/08	1	95.00	1	96.80	93.70	0	3,237	0.00%
2024/03/07	1	99.20	0	0.00	100.00	1	3,160	0.03%
2024/02/23	2	99.55	1	99.20	98.90	1	2,594	0.04%
2024/02/15	3	89.90	1	90.50	91.30	2	2,157	0.09%
2024/01/26	1	90.60	0	0.00	87.00	1	1,814	0.06%
2024/01/25	40	87.98	30	87.50	88.30	10	1,712	0.58%
2024/01/24	37	91.87	37	87.91	87.60	0	1,612	0.00%
2024/01/23	0	0.00	4	86.83	88.30	-4	1,348	-0.30%
2024/01/22	4	86.20	4	85.05	86.20	0	1,259	0.00%
2024/01/17	0	0.00	4	80.70	79.20	-4	820	-0.49%
2024/01/15	0	0.00	2	79.40	78.90	-2	650	-0.31%
2024/01/08	0	0.00	1	71.50	71.70	-1	452	-0.22%
2023/11/21	0	0.00	4	66.30	67.20	-4	766	-0.52%
2023/11/01	0	0.00	3	62.20	62.10	-3	2,118	-0.14%
2023/10/06	8	64.68	8	63.80	63.80	0	3,066	0.00%
2023/09/28	4	70.40	0	0.00	70.50	4	3,037	0.13%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/05	3	69.37	0	0.00	68.80	3	3,150	0.10%
2023/09/04	1	69.40	2	69.20	69.10	-1	3,248	-0.03%
2023/09/01	1	72.20	0	0.00	72.00	1	3,322	0.03%
2023/08/30	4	73.15	0	0.00	72.40	4	3,397	0.12%
2023/08/25	0	0.00	1	75.00	74.80	-1	3,394	-0.03%
2023/08/24	5	77.48	5	77.54	76.90	0	3,320	0.00%
2023/08/23	20	75.70	26	75.06	75.20	-6	3,104	-0.19%
2023/08/21	0	0.00	1	70.10	69.70	-1	2,962	-0.03%
2023/08/18	0	0.00	1	73.80	71.80	-1	2,932	-0.03%
2023/08/16	3	72.10	0	0.00	72.50	3	2,773	0.11%
2023/08/15	6	69.23	2	68.90	68.60	4	2,659	0.15%
2023/08/14	0	0.00	2	67.30	67.20	-2	2,633	-0.08%
2023/08/11	1	68.80	0	0.00	69.20	1	2,604	0.04%
2023/08/10	1	67.10	7	66.86	67.10	-6	2,550	-0.24%
2023/08/09	0	0.00	1	71.70	70.20	-1	2,505	-0.04%
2023/08/08	0	0.00	11	76.46	74.50	-11	2,423	-0.45%
2023/08/07	16	72.93	11	72.95	75.00	5	2,170	0.23%
2023/08/04	11	67.45	0	0.00	68.20	11	1,967	0.56%
2023/08/02	0	0.00	2	62.75	62.00	-2	1,858	-0.11%
2023/08/01	4	70.08	3	69.30	64.60	1	1,839	0.05%
2023/07/31	2	67.85	0	0.00	68.50	2	1,593	0.13%
2023/07/26	1	63.10	1	63.70	62.50	0	1,374	0.00%
2023/07/25	1	64.70	0	0.00	63.40	1	1,348	0.07%
2023/07/24	3	64.40	1	64.50	63.00	2	1,313	0.15%
2023/07/20	2	60.85	1	61.40	61.40	1	1,249	0.08%
2023/07/18	0	0.00	2	64.60	62.00	-2	1,195	-0.17%
2023/07/14	1	61.40	1	59.90	61.00	0	1,091	0.00%
2023/07/03	1	57.50	1	57.20	57.00	0	1,001	0.00%
2023/06/20	1	60.90	0	0.00	60.60	1	970	0.10%
2023/06/19	1	62.10	0	0.00	61.90	1	964	0.10%
2023/06/12	0	0.00	1	60.20	60.90	-1	794	-0.13%
2023/06/09	0	0.00	0.1	60.10	60.10	-0.1	764	-0.01%
2023/06/08	2	61.15	0	0.00	61.30	2	737	0.27%
2023/06/06	0	0.00	1	56.00	55.80	-1	520	-0.19%
2023/06/05	1	54.20	0	0.00	55.60	1	452	0.22%
2023/06/02	3	52.00	23	52.54	52.10	-20	406	-4.92%
2023/06/01	20	49.80	0	0.00	49.80	20	357	5.59%
2023/05/12	0	0.00	1	43.65	44.00	-1	345	-0.29%
2023/05/11	1	42.37	0	0.00	42.05	1	341	0.31%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/02/21	3	54.60	3	54.23	54.10	0	237	0.00%
2022/11/09	0	0.00	2	54.00	53.90	-2	542	-0.37%
2022/10/20	0	0.00	2	51.45	51.80	-2	549	-0.36%
2022/10/18	2	52.60	0	0.00	52.80	2	548	0.36%
2022/10/13	2	51.40	2	52.50	50.30	0	549	0.00%
2022/09/21	0	0.00	3	60.63	60.50	-3	545	-0.55%
2022/09/14	0	0.00	1	63.80	65.80	-1	547	-0.18%
2022/09/12	4	65.60	0	0.00	65.20	4	561	0.71%
2022/08/30	0	0.00	2	72.30	72.80	-2	602	-0.33%
2022/08/29	2	71.40	0	0.00	72.20	2	607	0.33%
2022/06/15	2	75.90	0	0.00	74.10	2	1,028	0.19%
2022/06/14	0	0.00	1	75.60	75.90	-1	1,023	-0.10%
2022/05/31	1	80.30	0	0.00	81.70	1	861	0.12%
2022/04/06	0	0.00	0	78.00	78.20	0	1,072	0.00%
2022/04/01	2	79.40	0	0.00	79.60	2	1,070	0.19%
2022/03/22	0	71.40	0	0.00	71.60	0	1,146	0.00%
2022/01/13	1	79.50	0	0.00	79.70	1	1,181	0.08%
2022/01/07	2	80.50	0	0.00	80.70	2	1,104	0.18%
2022/01/04	1	85.40	1	85.70	84.40	0	1,029	0.00%
2022/01/03	0	0.00	2	82.20	82.30	-2	968	-0.21%
2021/12/30	1	85.40	1	85.00	85.00	0	943	0.00%
2021/12/29	2	83.90	0	0.00	85.20	2	853	0.23%
2021/12/24	2	76.80	6	77.85	76.90	-4	728	-0.55%
2021/12/23	6	77.77	0	0.00	77.50	6	726	0.83%
2021/12/21	2	75.55	2	75.20	76.00	0	686	0.00%
2021/12/20	4	76.30	2	75.90	76.50	2	683	0.29%
2021/12/17	0	0.00	0	75.60	75.80	0	667	0.00%
2021/12/16	1	75.10	1	74.90	76.50	0	652	0.00%
2021/12/07	1	70.70	1	70.20	70.20	0	547	0.00%
2021/12/03	1	73.90	1	73.50	73.00	0	531	0.00%
2021/12/02	1	70.60	1	70.80	70.80	0	493	0.00%
2021/11/25	1	73.50	1	74.40	70.10	0	466	0.00%
2021/10/29	0	63.00	0	0.00	62.50	0	461	0.00%
2021/07/19	0	0.00	1	81.50	77.80	-1	1,062	-0.09%
2021/07/15	0	0.00	1	78.80	78.80	-1	1,007	-0.10%
2021/07/01	0	66.80	0	0.00	66.60	0	767	0.00%
2021/04/28	0	83.40	0	0.00	83.00	0	949	0.00%
2021/04/06	0	0.00	11	92.80	93.70	-11	1,409	-0.78%
2021/03/23	0	0.00	2	91.80	87.90	-2	1,479	-0.14%
2021/03/15	0	0.00	1	91.40	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	1	88.70	88.60	-1	1,976	-0.05%
2021/03/11	0	0.00	1	85.40	85.60	-1	2,149	-0.05%
2021/03/08	0	0.00	1	84.30	82.20	-1	2,194	-0.05%
2021/03/02	0	0.00	2	86.30	84.60	-2	2,286	-0.09%
2021/02/24	0	0.00	1	87.70	85.50	-1	2,330	-0.04%
2021/02/19	0	0.00	1	83.30	84.00	-1	2,389	-0.04%
2021/02/02	0	0.00	2	82.40	82.20	-2	2,411	-0.08%
2021/02/01	0	0.00	1	77.30	78.80	-1	2,409	-0.04%
2021/01/29	0	0.00	1	82.00	80.90	-1	2,406	-0.04%
2021/01/18	0	0.00	1	91.80	92.00	-1	2,421	-0.04%
2020/12/25	13	95.05	10	92.10	96.80	3	2,532	0.12%
2020/12/11	10	91.35	0	0.00	91.30	10	2,758	0.36%
2020/12/07	0	0.00	4	86.95	89.80	-4	3,099	-0.13%
2020/12/04	0	0.00	1	81.20	81.70	-1	2,979	-0.03%
2020/11/27	0	0.00	1	82.40	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	2	78.25	79.00	-2	3,706	-0.05%
2020/11/24	1	78.10	1	77.70	76.90	0	3,703	0.00%
2020/11/19	0	0.00	1	77.00	76.40	-1	3,675	-0.03%
2020/11/05	1	72.80	1	71.60	72.20	0	3,632	0.00%
2020/10/28	0	0.00	3	72.83	72.50	-3	3,746	-0.08%
2020/10/26	1	79.00	1	77.50	77.00	0	3,701	0.00%
2020/10/22	4	77.25	0	0.00	78.00	4	3,663	0.11%
2020/10/21	1	74.00	1	78.70	78.50	0	3,557	0.00%
2020/10/19	0	0.00	3	70.50	70.40	-3	3,382	-0.09%
2020/10/13	0	0.00	1	67.70	68.90	-1	3,460	-0.03%
2020/09/25	0	0.00	1	72.60	70.60	-1	3,710	-0.03%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/14	12	80.30	14	78.29	81.20	-2	3,452	-0.06%
2020/09/11	7	78.73	7	73.00	73.90	0	3,269	0.00%
2020/09/10	21	77.29	23	76.60	77.50	-2	3,043	-0.07%
2020/09/07	2	70.50	2	73.20	70.00	0	2,801	0.00%
2020/09/04	22	73.80	42	70.66	74.10	-20	2,558	-0.78%
2020/09/03	108	67.24	94	66.99	67.40	14	2,390	0.59%	大買/
2020/08/06	0	0.00	3	59.50	58.10	-3	2,088	-0.14%
2020/08/05	3	58.47	1	58.60	59.70	2	2,029	0.10%
2020/07/22	0	0.00	2	57.65	58.80	-2	1,817	-0.11%
2020/07/17	0	0.00	1	52.70	53.00	-1	1,717	-0.06%
2020/07/14	1	53.50	0	0.00	54.50	1	1,590	0.06%
2020/07/08	0	0.00	4	53.20	54.40	-4	1,479	-0.27%
2020/07/07	3	53.63	0	0.00	53.10	3	1,435	0.21%
2020/07/06	1	58.20	10	59.50	57.20	-9	1,348	-0.67%
2020/07/03	60	57.25	51	57.13	57.30	9	1,201	0.75%
2020/07/02	1	52.10	0	0.00	52.10	1	1,096	0.09%
2020/06/10	126	46.98	126	46.78	47.05	0	572	0.00%	大買/大賣/
2020/06/04	0	0.00	30	38.63	41.00	-30	392	-7.65%
2020/06/03	60	37.40	30	37.18	37.40	30	340	8.81%
2020/03/31	0	0.00	9	25.80	25.65	-9	257	-3.50%
2020/03/30	9	25.40	0	0.00	25.40	9	254	3.54%
2020/03/17	1	21.70	1	21.75	22.75	0	208	0.00%
2020/03/10	1	27.55	1	27.50	27.50	0	178	0.00%
2020/02/20	1	29.60	1	29.55	29.55	0	179	0.00%
2020/02/18	1	28.85	1	28.80	28.80	0	179	0.00%
2020/02/17	1	30.10	1	29.40	29.40	0	178	0.00%
2020/02/14	1	29.45	1	30.15	30.15	0	178	0.00%
2020/02/13	0	0.00	1	29.35	29.35	-1	175	-0.57%
2020/02/12	3	29.47	2	29.20	29.20	1	179	0.56%
2020/02/11	1	28.20	1	30.00	29.15	0	181	0.00%
2020/01/16	1	32.70	1	32.95	32.95	0	184	0.00%
2019/12/13	2	34.75	2	35.03	35.05	0	250	0.00%
2019/11/27	2	34.43	2	34.15	34.15	0	336	0.00%
2019/11/26	1	33.90	1	34.05	34.05	0	336	0.00%
2019/11/22	1	33.70	1	33.20	33.20	0	333	0.00%
2019/11/20	1	32.30	1	31.80	31.80	0	329	0.00%
2019/11/19	1	32.25	1	32.25	32.25	0	330	0.00%
2019/11/18	1	31.45	1	32.20	32.20	0	329	0.00%
2019/11/15	1	31.10	1	31.15	31.15	0	329	0.00%
2019/11/14	1	31.05	1	31.10	31.10	0	329	0.00%
2019/11/12	1	31.25	1	31.60	31.60	0	327	0.00%
2019/11/11	1	32.40	1	31.20	31.20	0	327	0.00%
2019/11/08	1	32.90	1	32.80	32.80	0	325	0.00%
2019/10/28	1	34.55	1	35.90	35.90	0	313	0.00%
2019/10/21	1	35.65	1	35.20	35.20	0	313	0.00%
2019/10/18	15	35.19	15	35.43	35.00	0	305	0.00%
2019/10/07	0	0.00	1	34.55	34.10	-1	291	-0.34%
2019/10/04	1	35.85	0	0.00	35.25	1	286	0.35%
2019/10/02	10	34.31	10	34.65	34.40	0	273	0.00%
2019/09/18	0	0.00	5	36.16	35.25	-5	236	-2.11%
2019/09/17	5	35.20	0	0.00	35.05	5	226	2.21%
2019/09/12	0	0.00	2	34.25	32.70	-2	196	-1.02%
2019/09/11	63	33.09	61	33.05	32.95	2	175	1.14%
2019/07/29	10	31.15	10	30.87	29.95	0	123	0.00%
2019/06/21	1	29.10	1	29.05	29.05	0	141	0.00%
2019/06/19	1	28.75	1	29.05	29.05	0	146	0.00%
2019/06/17	1	28.70	1	28.70	28.70	0	149	0.00%
2019/06/14	1	28.75	1	28.70	28.70	0	150	0.00%
2019/06/13	1	28.60	1	28.70	28.70	0	152	0.00%
2019/06/12	1	28.75	1	28.60	28.60	0	155	0.00%
2019/02/21	1	31.40	1	31.00	31.00	0	270	0.00%
2019/01/11	1	31.30	1	31.00	31.00	0	363	0.00%
2019/01/04	1	30.05	1	30.35	30.35	0	418	0.00%
2019/01/02	1	31.30	1	31.00	31.00	0	435	0.00%
2018/12/17	1	32.60	1	32.70	32.70	0	458	0.00%
2018/12/14	2	32.40	2	33.00	33.00	0	454	0.00%
2018/12/13	7	31.92	7	32.11	32.50	0	444	0.00%
2018/11/29	1	29.70	1	29.90	29.90	0	412	0.00%
2018/11/28	1	29.20	1	29.70	29.70	0	409	0.00%
2018/11/16	1	27.55	1	27.45	27.45	0	393	0.00%
2018/11/14	1	27.45	1	27.40	27.40	0	387	0.00%
2018/11/06	1	29.85	1	29.30	29.30	0	373	0.00%
2018/11/05	2	30.15	2	29.80	29.80	0	369	0.00%
2018/11/02	1	28.65	1	31.25	31.00	0	360	0.00%
2018/10/31	1	28.25	1	28.15	28.15	0	341	0.00%
2018/10/19	8	29.36	8	29.43	30.10	0	330	0.00%
2018/10/17	1	28.25	1	28.65	28.65	0	340	0.00%
2018/10/15	2	27.50	2	28.00	28.00	0	357	0.00%
2018/09/20	0	0.00	1	37.90	37.90	-1	364	-0.27%
2018/09/03	1	39.30	1	38.85	38.85	0	566	0.00%
2018/08/21	1	37.90	1	38.80	39.30	0	660	0.00%
2018/08/20	1	38.30	1	37.80	37.80	0	662	0.00%
2018/08/17	1	37.80	1	38.20	38.20	0	664	0.00%
2018/08/16	1	36.00	1	38.45	38.20	0	667	0.00%
2018/07/30	1	44.40	1	43.65	43.65	0	705	0.00%
2018/07/25	1	44.60	0	0.00	44.90	1	707	0.14%
2018/07/24	1	43.55	1	43.75	43.75	0	694	0.00%
2018/07/20	1	44.45	1	43.50	43.50	0	722	0.00%
2018/07/19	2	43.55	2	44.93	44.50	0	710	0.00%
2018/07/05	1	43.00	1	42.30	42.30	0	777	0.00%
2018/07/02	1	43.10	1	43.00	43.00	0	897	0.00%
2018/06/27	1	41.95	1	41.65	41.65	0	880	0.00%
2018/06/25	0	0.00	1	42.30	42.30	-1	877	-0.11%
2018/06/21	1	44.00	0	0.00	43.00	1	870	0.11%
2018/06/20	1	42.80	1	42.15	42.15	0	860	0.00%
2018/06/19	1	42.80	1	43.65	43.65	0	841	0.00%
2018/06/15	1	41.40	1	42.40	42.40	0	829	0.00%
2018/06/14	1	41.10	1	41.35	41.35	0	827	0.00%
2018/06/13	1	40.60	1	41.30	41.30	0	823	0.00%
2018/06/08	2	39.63	2	39.55	39.55	0	795	0.00%
2018/06/06	1	39.00	1	38.50	38.50	0	800	0.00%
2018/06/05	1	40.40	1	39.45	39.45	0	796	0.00%
2018/06/04	1	39.60	1	41.00	41.00	0	789	0.00%
2018/05/25	0	0.00	1	38.80	38.80	-1	909	-0.11%
2018/05/11	1	42.35	0	0.00	40.70	1	1,120	0.09%
2018/05/10	1	41.90	1	41.95	41.95	0	1,131	0.00%
2018/05/09	1	41.40	1	41.95	41.95	0	1,188	0.00%
2018/05/08	1	41.25	1	40.90	40.90	0	1,199	0.00%
2018/05/07	1	40.10	1	40.95	40.95	0	1,211	0.00%
2018/04/30	1	37.90	1	39.75	39.75	0	1,387	0.00%
2018/04/26	1	39.90	1	38.00	38.00	0	1,396	0.00%
2018/04/25	1	40.15	1	40.50	40.50	0	1,382	0.00%
2018/04/24	1	40.55	1	40.10	40.10	0	1,379	0.00%
2018/04/20	0	0.00	1	43.35	43.35	-1	1,360	-0.07%
2018/04/19	1	44.30	1	43.90	43.90	0	1,364	0.00%
2018/04/12	1	45.20	1	45.05	45.05	0	1,386	0.00%
2018/04/11	2	47.30	2	47.00	47.00	0	1,393	0.00%
2018/04/10	1	50.00	0	0.00	46.90	1	1,425	0.07%
2018/04/09	11	49.56	11	49.89	49.50	0	1,479	0.00%
2018/04/03	1	45.10	1	45.40	45.40	0	1,436	0.00%
2018/03/31	1	44.60	1	44.90	44.90	0	1,469	0.00%
2018/03/30	1	44.15	2	44.10	44.10	-1	1,478	-0.07%
2018/03/29	1	43.95	1	43.90	43.90	0	1,598	0.00%
2018/03/28	1	44.40	1	44.60	44.60	0	1,627	0.00%
2018/03/27	1	45.05	1	45.00	45.00	0	1,633	0.00%
2018/03/26	1	44.75	1	44.90	44.90	0	1,643	0.00%
2018/03/23	1	42.50	1	43.50	43.50	0	1,652	0.00%
2018/03/22	2	45.48	2	45.00	45.00	0	1,653	0.00%
2018/03/21	1	43.70	2	46.00	46.00	-1	1,643	-0.06%
2018/03/20	1	43.30	1	43.85	43.85	0	1,628	0.00%
2018/03/19	0	0.00	9	44.38	44.50	-9	1,631	-0.55%
2018/03/15	0	0.00	3	45.95	45.40	-3	1,637	-0.18%
2018/03/14	1	46.00	1	45.70	45.70	0	1,646	0.00%
2018/03/12	2	45.45	3	45.63	45.80	-1	1,749	-0.06%
2018/03/08	0	0.00	1	46.95	46.95	-1	1,802	-0.06%
2018/03/06	1	47.00	1	48.05	48.05	0	1,810	0.00%
2018/03/05	2	48.53	1	47.60	47.60	1	1,802	0.06%
2018/03/02	1	50.00	7	49.71	49.50	-6	1,830	-0.33%
2018/03/01	1	49.30	1	49.90	49.90	0	1,826	0.00%
2018/02/27	2	49.33	2	48.20	48.20	0	1,800	0.00%
2018/02/26	0	0.00	1	48.95	48.95	-1	1,806	-0.06%
2018/02/23	1	48.05	1	47.20	47.20	0	1,789	0.00%
2018/02/22	1	46.95	1	47.15	47.15	0	1,779	0.00%
2018/02/21	2	44.90	2	45.65	45.65	0	1,759	0.00%
2018/02/12	1	41.95	1	42.50	42.50	0	1,744	0.00%
2018/02/08	1	42.00	2	42.90	42.90	-1	1,786	-0.06%
2018/02/07	2	43.48	1	42.90	42.90	1	1,801	0.06%
2018/02/06	1	44.75	1	44.45	42.85	0	1,785	0.00%
2018/02/05	1	45.30	1	47.60	47.60	0	1,744	0.00%
2018/02/02	1	47.50	1	47.55	47.55	0	1,721	0.00%
2018/02/01	3	48.07	2	47.00	47.00	1	1,712	0.06%
2018/01/31	1	46.40	1	46.95	46.95	0	1,654	0.00%
2018/01/30	1	47.80	1	47.00	47.00	0	1,649	0.00%
2018/01/29	2	47.58	2	47.45	47.45	0	1,639	0.00%
2018/01/26	1	44.90	1	47.25	47.25	0	1,585	0.00%
2018/01/25	2	46.60	2	46.30	45.10	0	1,552	0.00%
2018/01/24	5	45.27	4	45.34	45.55	1	1,483	0.07%
2018/01/23	2	43.10	2	43.95	43.95	0	1,457	0.00%
2018/01/19	1	42.50	2	42.05	42.05	-1	1,497	-0.07%
2018/01/18	2	42.98	2	42.55	42.55	0	1,509	0.00%
2018/01/17	1	42.50	2	42.40	42.60	-1	1,515	-0.07%
2018/01/16	1	42.50	1	42.50	42.50	0	1,515	0.00%
2018/01/10	0	0.00	1	42.10	42.10	-1	1,559	-0.06%
2018/01/09	1	42.00	1	42.30	42.30	0	1,570	0.00%
2018/01/08	2	44.55	2	43.05	42.70	0	1,591	0.00%
2018/01/05	3	46.03	2	44.15	44.15	1	1,613	0.06%
2018/01/04	2	44.53	1	45.30	45.30	1	1,602	0.06%
2018/01/03	62	45.83	63	45.78	45.40	-1	1,602	-0.06%
2018/01/02	1	41.15	4	41.73	41.80	-3	1,635	-0.18%