昇陽半導體 (8028)-統一-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.50	0	0.00	123.50	1	10,027	0.01%
2025/01/21	1	126.50	0	0.00	125.50	1	9,995	0.01%
2025/01/20	0	0.00	1	126.00	125.50	-1	10,009	-0.01%
2025/01/16	0	0.00	1	125.50	128.00	-1	10,027	-0.01%
2025/01/15	0	0.00	1	120.50	120.00	-1	10,059	-0.01%
2025/01/14	3	122.83	1	122.50	122.50	2	10,191	0.02%
2025/01/13	5.1	121.88	0	0.00	121.00	5.1	11,367	0.04%
2025/01/10	3.1	129.48	1	130.00	128.50	2.1	11,504	0.02%
2025/01/09	4.1	131.22	1	130.00	129.00	3.1	11,541	0.03%
2025/01/08	1	140.50	0	0.00	136.50	1	11,824	0.01%
2025/01/07	1	143.00	2	142.25	140.50	-1	11,888	-0.01%
2025/01/06	2	140.75	2	139.75	143.00	0	11,800	0.00%
2025/01/03	3	140.50	3	140.67	141.50	0	12,081	0.00%
2025/01/02	2	139.50	2	137.50	137.50	0	12,564	0.00%
2024/12/31	2	138.00	2	139.00	139.50	0	12,766	0.00%
2024/12/30	1	137.50	0	0.00	135.50	1	12,691	0.01%
2024/12/27	2	136.50	2	137.50	137.50	0	12,455	0.00%
2024/12/26	2	139.25	8	139.94	135.50	-6	12,537	-0.05%
2024/12/25	3	139.00	7	138.64	137.50	-4	12,649	-0.03%
2024/12/24	0	0.00	2	134.50	136.50	-2	12,565	-0.02%
2024/12/23	1	132.50	6	136.50	137.00	-5	12,634	-0.04%
2024/12/20	5	134.00	5	133.90	133.50	0	12,314	0.00%
2024/12/19	1	127.50	0	0.00	128.00	1	12,135	0.01%
2024/12/17	1	127.00	1	126.50	126.50	0	12,326	0.00%
2024/12/16	2	126.00	2	127.00	124.50	0	12,423	0.00%
2024/12/13	4	128.00	0	0.00	127.00	4	12,722	0.03%
2024/12/12	0	0.00	10	133.00	129.50	-10	12,918	-0.08%
2024/12/10	11	130.91	1	130.50	130.00	10	13,075	0.08%
2024/12/09	2	132.25	0	0.00	132.50	2	13,158	0.02%
2024/12/06	1	134.50	6	136.58	134.00	-5	13,198	-0.04%
2024/12/05	6	138.50	5	135.50	135.50	1	13,060	0.01%
2024/12/04	1	136.00	2	135.25	138.00	-1	13,120	-0.01%
2024/12/03	14	138.86	6	133.58	133.00	8	13,196	0.06%
2024/12/02	7	134.64	9	136.72	138.00	-2	13,084	-0.02%
2024/11/29	2	134.25	2	132.75	132.50	0	13,004	0.00%
2024/11/28	2	134.25	2	134.25	134.50	0	13,180	0.00%
2024/11/27	8	136.69	7	133.21	132.50	1	13,371	0.01%
2024/11/26	2	141.00	4	139.00	138.50	-2	13,722	-0.01%
2024/11/25	4	142.75	6	142.92	142.50	-2	14,363	-0.01%
2024/11/22	6.1	134.31	3	132.00	132.00	3.1	15,076	0.02%
2024/11/21	0	0.00	1	131.00	131.00	-1	15,754	-0.01%
2024/11/20	1	133.00	0	0.00	132.50	1	16,183	0.01%
2024/11/19	5	130.10	1	130.50	133.50	4	16,580	0.02%
2024/11/18	4.1	125.99	0	0.00	123.50	4.1	17,529	0.02%
2024/11/15	9	134.50	0	0.00	135.00	9	18,389	0.05%
2024/11/14	1	135.00	1	136.50	135.50	0	18,722	0.00%
2024/11/13	1	142.00	2	137.75	137.50	-1	19,079	-0.01%
2024/11/12	3.1	143.68	2	142.75	137.50	1.1	19,366	0.01%
2024/11/11	1	141.50	2	145.25	146.00	-1	19,618	-0.01%
2024/11/08	1	143.00	4.1	141.16	142.50	-3.1	19,644	-0.02%
2024/11/07	3	141.83	4	140.25	142.50	-1	19,808	-0.01%
2024/11/06	2	139.00	3	137.17	139.50	-1	20,074	0.00%
2024/11/05	1	137.50	0	0.00	135.50	1	19,932	0.01%
2024/11/01	0	0.00	3	131.83	130.50	-3	20,208	-0.01%
2024/10/30	1	122.00	1	121.50	122.00	0	20,204	0.00%
2024/10/29	1.2	122.63	8	123.50	122.50	-6.8	20,532	-0.03%
2024/10/28	1	126.00	0	0.00	126.00	1	20,969	0.00%
2024/10/25	3	128.67	2	128.75	128.50	1	21,560	0.00%
2024/10/24	3.3	128.45	0	0.00	128.50	3.3	22,285	0.01%
2024/10/23	0.5	134.20	0	0.00	133.00	0.5	22,801	0.00%
2024/10/22	3	135.33	5	135.50	135.50	-2	23,023	-0.01%
2024/10/18	57	144.40	41	137.38	134.50	16	23,545	0.07%
2024/10/17	3	139.33	1	139.00	140.00	2	22,467	0.01%
2024/10/15	1	141.00	2	138.75	136.00	-1	22,436	0.00%
2024/10/14	0	0.00	5	136.40	138.50	-5	22,213	-0.02%
2024/10/11	1.1	137.14	1	133.00	133.50	0.1	22,219	0.00%
2024/10/09	8	137.19	7	140.29	133.50	1	22,727	0.00%
2024/10/08	11	135.55	14	137.79	140.00	-3	22,536	-0.01%
2024/10/07	0	0.00	9	132.50	132.50	-9	22,299	-0.04%
2024/09/30	3	126.33	3	126.50	125.50	0	23,619	0.00%
2024/09/27	94	136.19	95	130.58	130.50	-1	23,719	0.00%
2024/09/26	6	130.00	2	128.50	128.00	4	23,361	0.02%
2024/09/25	7	130.21	6	131.00	130.50	1	23,752	0.00%
2024/09/24	1	125.00	0	0.00	124.50	1	24,270	0.00%
2024/09/23	6	128.08	1	129.50	126.00	5	24,476	0.02%
2024/09/20	3	130.83	11	128.82	128.50	-8	24,822	-0.03%
2024/09/19	3	126.83	9	128.11	129.50	-6	24,872	-0.02%
2024/09/18	15	124.77	1	124.00	124.00	14	25,091	0.06%
2024/09/16	8	129.25	5	129.10	128.00	3	25,222	0.01%
2024/09/13	23	122.85	23	123.65	125.50	0	25,164	0.00%
2024/09/12	2	118.75	1	117.00	119.00	1	25,407	0.00%
2024/09/11	1	113.50	0	0.00	114.00	1	25,954	0.00%
2024/09/10	1	120.00	3	115.00	114.00	-2	26,576	-0.01%
2024/09/06	3	118.50	0	0.00	118.50	3	28,174	0.01%
2024/09/05	1	121.00	1	121.00	120.50	0	28,647	0.00%
2024/09/04	1	122.50	0	0.00	122.50	1	28,595	0.00%
2024/09/03	6	128.50	1	130.50	128.00	5	28,500	0.02%
2024/08/30	2	132.00	6	132.75	131.00	-4	28,361	-0.01%
2024/08/29	5	133.50	3	135.33	134.50	2	28,182	0.01%
2024/08/28	8	135.69	4	136.50	133.50	4	28,099	0.01%
2024/08/27	9	136.83	6	136.08	135.50	3	27,764	0.01%
2024/08/26	17.1	140.59	16	140.69	133.50	1.1	27,194	0.00%
2024/08/23	7	132.29	13	134.15	138.50	-6	26,295	-0.02%
2024/08/22	7	131.71	3.1	128.97	127.50	3.9	25,776	0.02%
2024/08/21	11	126.73	15	127.83	132.00	-4	25,928	-0.02%
2024/08/20	7	129.07	12	129.04	127.50	-5	26,015	-0.02%
2024/08/19	19	131.58	10	130.60	128.50	9	25,054	0.04%
2024/08/16	26	127.23	30.1	129.58	133.50	-4.1	24,327	-0.02%
2024/08/15	3	118.83	5	120.20	121.50	-2	24,193	-0.01%
2024/08/14	2.1	120.24	7	119.86	118.50	-4.9	23,991	-0.02%
2024/08/13	8	116.38	2	116.00	117.00	6	24,020	0.02%
2024/08/12	3	114.33	2	114.00	113.50	1	23,577	0.00%
2024/08/09	3	113.00	4	114.88	113.00	-1	23,400	0.00%
2024/08/08	1	108.00	3	108.50	107.00	-2	23,020	-0.01%
2024/08/07	6	101.50	6	103.42	106.50	0	22,515	0.00%
2024/08/06	2	101.75	1	96.20	96.90	1	22,332	0.00%
2024/08/05	0	0.00	2	100.50	99.90	-2	21,900	-0.01%
2024/08/02	2	112.25	0	0.00	111.00	2	21,656	0.01%
2024/08/01	3	119.50	2	118.75	117.00	1	21,431	0.00%
2024/07/31	8	124.00	14	121.68	119.00	-6	21,034	-0.03%
2024/07/30	17	118.79	12.1	120.63	124.50	4.9	20,493	0.02%
2024/07/29	8	119.44	24	121.73	115.00	-16	19,850	-0.08%
2024/07/26	13	118.31	9	117.11	118.50	4	19,131	0.02%
2024/07/23	7	113.64	5.1	111.88	114.50	2	18,606	0.01%
2024/07/22	16.1	112.48	12	107.96	107.50	4.1	18,327	0.02%
2024/07/19	12	115.58	10	115.30	114.50	2	18,031	0.01%
2024/07/18	2	108.00	0	0.00	109.00	2	17,476	0.01%
2024/07/17	1	111.00	3.4	111.76	111.50	-2.4	17,322	-0.01%
2024/07/16	2	119.00	3	113.50	114.50	-1	17,130	-0.01%
2024/07/15	2	117.00	1	118.50	117.00	1	16,963	0.01%
2024/07/12	6.1	120.40	2	121.25	120.00	4.1	16,816	0.02%
2024/07/11	12	127.46	7.6	125.82	125.00	4.4	16,627	0.03%
2024/07/10	11	115.23	21	119.40	123.00	-10	15,948	-0.06%
2024/07/09	10.1	114.97	6	115.17	112.00	4.1	15,552	0.03%
2024/07/08	0.1	114.00	0	0.00	116.50	0.1	15,152	0.00%
2024/07/05	8	117.50	7	117.86	121.50	1	14,547	0.01%
2024/07/04	8	108.13	8	110.50	110.50	0	13,688	0.00%
2024/07/03	15	98.10	33	100.07	100.50	-18	13,475	-0.13%
2024/07/02	48.1	89.14	57	89.49	91.60	-9	13,206	-0.07%
2024/07/01	41.1	89.20	39	90.61	88.70	2.1	12,901	0.02%
2024/06/28	8	88.65	11	88.49	88.50	-3	12,463	-0.02%
2024/06/27	1.1	85.88	4	87.18	87.30	-2.9	11,729	-0.02%
2024/06/26	6	85.10	6	85.83	87.70	0	11,467	0.00%
2024/06/25	24	83.70	0	0.00	83.60	24	11,050	0.22%
2024/06/24	4	85.43	4	82.68	82.60	0	10,838	0.00%
2024/06/21	2	86.35	2	86.30	85.30	0	10,512	0.00%
2024/06/20	1	84.00	2.1	85.17	86.80	-1.1	10,281	-0.01%
2024/06/19	5.1	84.41	3	84.93	83.40	2.1	9,976	0.02%
2024/06/18	3	86.23	13	86.58	84.90	-10	9,489	-0.11%
2024/06/17	8	82.21	12.1	81.75	83.00	-4.1	8,790	-0.05%
2024/06/14	21	77.98	0.4	77.90	77.50	20.6	8,104	0.25%
2024/06/13	25	72.66	39	74.87	77.50	-14	7,244	-0.19%
2024/06/12	9	67.81	21	69.15	70.50	-12	6,220	-0.19%
2024/06/11	5	64.46	2	63.00	64.10	3	5,638	0.05%
2024/06/07	0	0.00	1	65.00	64.20	-1	5,552	-0.02%
2024/06/06	5	63.06	1	64.50	64.00	4	5,449	0.07%
2024/06/05	2.1	63.52	0	0.00	63.20	2.1	5,393	0.04%
2024/06/04	1.1	65.06	0	0.00	65.20	1.1	5,358	0.02%
2024/05/31	4	63.80	2	63.35	62.60	2	5,089	0.04%
2024/05/30	5.2	67.28	13	65.34	64.20	-7.8	4,968	-0.16%
2024/05/29	5	67.16	2	67.20	66.80	3	4,792	0.06%
2024/05/28	4.1	68.03	0	0.00	67.60	4.1	4,692	0.09%
2024/05/27	9	68.21	13	68.65	69.10	-4	4,452	-0.09%
2024/05/24	0	0.00	2	66.10	67.00	-2	3,872	-0.05%
2024/05/23	5	62.04	2	61.20	61.10	3	3,425	0.09%
2024/05/22	3	61.67	2	63.85	61.80	1	3,281	0.03%
2024/05/21	1	59.00	2	59.40	59.10	-1	2,995	-0.03%
2024/05/20	16	57.99	5	58.04	58.40	11	2,735	0.40%
2024/05/17	48	58.02	59	58.02	58.80	-11	2,507	-0.44%
2024/05/16	0	0.00	5	54.20	53.50	-5	2,079	-0.24%
2024/05/09	2	52.75	0	0.00	52.60	2	2,049	0.10%
2024/05/08	0	0.00	10	53.50	53.80	-10	2,034	-0.49%
2024/05/03	1	54.10	0	0.00	54.00	1	1,997	0.05%
2024/05/02	4	54.80	2	54.50	54.70	2	1,979	0.10%
2024/04/30	2	55.20	2	55.60	55.30	0	1,960	0.00%
2024/04/29	11	55.02	3.3	54.89	56.10	7.7	1,904	0.40%
2024/04/24	0	0.00	0	52.50	52.50	0	1,736	0.00%
2024/04/19	2	53.60	0	0.00	52.00	2	1,708	0.12%
2024/04/09	0	0.00	0	52.50	52.50	0	1,404	0.00%
2024/03/21	1	52.70	2	52.90	53.00	-1	1,217	-0.08%
2024/03/20	2	53.20	0	0.00	52.70	2	1,226	0.17%
2024/03/19	1	52.40	0	0.00	52.50	1	1,208	0.08%
2024/03/13	6	51.72	1	51.30	51.30	5	1,215	0.41%
2024/03/12	0	0.00	2	52.35	52.50	-2	1,222	-0.16%
2024/03/11	9	51.74	0	0.00	51.70	9	1,231	0.73%
2024/03/08	2	52.15	4	51.45	51.60	-2	1,251	-0.16%
2024/03/07	6	52.38	0	0.00	51.70	6	1,225	0.49%
2024/03/06	0	0.00	5	52.10	52.40	-5	1,184	-0.42%
2024/03/05	4	52.93	0	0.00	52.60	4	1,203	0.33%
2024/03/04	2	54.00	0	0.00	53.20	2	1,222	0.16%
2024/02/29	1	52.80	1	52.10	52.10	0	1,194	0.00%
2024/02/27	5	53.58	9	53.09	53.00	-4	1,180	-0.34%
2024/02/26	9	52.92	3	54.40	54.80	6	1,124	0.53%
2024/02/23	0	0.00	10	52.20	51.50	-10	997	-1.00%
2024/02/19	0	0.00	1	52.70	52.90	-1	970	-0.10%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%