昇陽半導體 (8028)-統一-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.6
漲跌
▲1.0
漲幅
+1.21%
成交量
13,609張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	24	83.70	0	0.00	83.60	24	11,050	0.22%
2024/06/24	4	85.43	4	82.68	82.60	0	10,838	0.00%
2024/06/21	2	86.35	2	86.30	85.30	0	10,512	0.00%
2024/06/20	1	84.00	2.1	85.17	86.80	-1.1	10,281	-0.01%
2024/06/19	5.1	84.41	3	84.93	83.40	2.1	9,976	0.02%
2024/06/18	3	86.23	13	86.58	84.90	-10	9,489	-0.11%
2024/06/17	8	82.21	12.1	81.75	83.00	-4.1	8,790	-0.05%
2024/06/14	21	77.98	0.4	77.90	77.50	20.6	8,104	0.25%
2024/06/13	25	72.66	39	74.87	77.50	-14	7,244	-0.19%
2024/06/12	9	67.81	21	69.15	70.50	-12	6,220	-0.19%
2024/06/11	5	64.46	2	63.00	64.10	3	5,638	0.05%
2024/06/07	0	0.00	1	65.00	64.20	-1	5,552	-0.02%
2024/06/06	5	63.06	1	64.50	64.00	4	5,449	0.07%
2024/06/05	2.1	63.52	0	0.00	63.20	2.1	5,393	0.04%
2024/06/04	1.1	65.06	0	0.00	65.20	1.1	5,358	0.02%
2024/05/31	4	63.80	2	63.35	62.60	2	5,089	0.04%
2024/05/30	5.2	67.28	13	65.34	64.20	-7.8	4,968	-0.16%
2024/05/29	5	67.16	2	67.20	66.80	3	4,792	0.06%
2024/05/28	4.1	68.03	0	0.00	67.60	4.1	4,692	0.09%
2024/05/27	9	68.21	13	68.65	69.10	-4	4,452	-0.09%
2024/05/24	0	0.00	2	66.10	67.00	-2	3,872	-0.05%
2024/05/23	5	62.04	2	61.20	61.10	3	3,425	0.09%
2024/05/22	3	61.67	2	63.85	61.80	1	3,281	0.03%
2024/05/21	1	59.00	2	59.40	59.10	-1	2,995	-0.03%
2024/05/20	16	57.99	5	58.04	58.40	11	2,735	0.40%
2024/05/17	48	58.02	59	58.02	58.80	-11	2,507	-0.44%
2024/05/16	0	0.00	5	54.20	53.50	-5	2,079	-0.24%
2024/05/09	2	52.75	0	0.00	52.60	2	2,049	0.10%
2024/05/08	0	0.00	10	53.50	53.80	-10	2,034	-0.49%
2024/05/03	1	54.10	0	0.00	54.00	1	1,997	0.05%
2024/05/02	4	54.80	2	54.50	54.70	2	1,979	0.10%
2024/04/30	2	55.20	2	55.60	55.30	0	1,960	0.00%
2024/04/29	11	55.02	3.3	54.89	56.10	7.7	1,904	0.40%
2024/04/24	0	0.00	0	52.50	52.50	0	1,736	0.00%
2024/04/19	2	53.60	0	0.00	52.00	2	1,708	0.12%
2024/04/09	0	0.00	0	52.50	52.50	0	1,404	0.00%
2024/03/21	1	52.70	2	52.90	53.00	-1	1,217	-0.08%
2024/03/20	2	53.20	0	0.00	52.70	2	1,226	0.17%
2024/03/19	1	52.40	0	0.00	52.50	1	1,208	0.08%
2024/03/13	6	51.72	1	51.30	51.30	5	1,215	0.41%
2024/03/12	0	0.00	2	52.35	52.50	-2	1,222	-0.16%
2024/03/11	9	51.74	0	0.00	51.70	9	1,231	0.73%
2024/03/08	2	52.15	4	51.45	51.60	-2	1,251	-0.16%
2024/03/07	6	52.38	0	0.00	51.70	6	1,225	0.49%
2024/03/06	0	0.00	5	52.10	52.40	-5	1,184	-0.42%
2024/03/05	4	52.93	0	0.00	52.60	4	1,203	0.33%
2024/03/04	2	54.00	0	0.00	53.20	2	1,222	0.16%
2024/02/29	1	52.80	1	52.10	52.10	0	1,194	0.00%
2024/02/27	5	53.58	9	53.09	53.00	-4	1,180	-0.34%
2024/02/26	9	52.92	3	54.40	54.80	6	1,124	0.53%
2024/02/23	0	0.00	10	52.20	51.50	-10	997	-1.00%
2024/02/19	0	0.00	1	52.70	52.90	-1	970	-0.10%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%
2024/01/26	0	0.00	1	51.10	51.10	-1	902	-0.11%
2024/01/25	0	0.00	1	51.70	51.50	-1	909	-0.11%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2024/01/23	1	51.10	0	0.00	51.50	1	903	0.11%
2024/01/22	2	50.90	0	0.00	51.40	2	892	0.22%
2024/01/16	1	50.10	0	0.00	50.20	1	854	0.12%
2024/01/11	10	51.00	0	0.00	51.00	10	882	1.13%
2024/01/08	0	51.10	0	0.00	50.80	0	899	0.00%
2023/12/26	0	0.00	10	53.00	52.80	-10	908	-1.10%
2023/12/22	0	0.00	1	52.90	52.20	-1	892	-0.11%
2023/12/14	0	0.00	0.3	51.60	51.50	-0.3	902	-0.03%
2023/12/13	0	0.00	2.1	50.62	50.70	-2.1	904	-0.23%
2023/12/08	2	50.60	0	0.00	50.60	2	908	0.22%
2023/12/05	3	51.50	0	0.00	52.40	3	870	0.34%
2023/11/30	0	0.00	0.1	53.60	53.30	-0.1	871	-0.01%
2023/11/29	10	52.10	1	52.20	53.00	9	845	1.06%
2023/11/28	0	0.00	2	51.60	51.70	-2	820	-0.24%
2023/11/21	0	0.00	1	52.80	53.10	-1	777	-0.13%
2023/11/08	0	0.00	10	50.60	50.60	-10	791	-1.26%
2023/10/31	0	0.00	20	48.80	48.80	-20	963	-2.08%
2023/10/20	0.3	49.60	0	0.00	49.70	0.3	1,431	0.02%
2023/10/17	1	51.00	0	0.00	51.00	1	1,477	0.07%
2023/10/05	0	52.00	0	0.00	51.70	0	2,078	0.00%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1	54.50	1	55.00	54.20	0	2,263	0.00%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0	55.40	0	0.00	55.20	0	2,834	0.00%
2023/08/14	2	54.60	0	0.00	54.30	2	3,226	0.06%
2023/08/10	2	56.10	0	0.00	56.10	2	3,214	0.06%
2023/08/07	2	56.90	0	0.00	58.10	2	3,147	0.06%
2023/08/04	1	58.20	0	0.00	58.30	1	3,099	0.03%
2023/08/01	1	60.80	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	0.00	1	61.10	61.00	-1	2,987	-0.03%
2023/07/27	1	62.50	2	63.90	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	3	62.77	62.50	-3	2,717	-0.11%
2023/07/25	1	60.80	0	0.00	61.60	1	2,619	0.04%
2023/07/24	0	0.00	5	60.20	59.60	-5	2,601	-0.19%
2023/07/20	0	0.00	1	62.60	62.40	-1	2,575	-0.04%
2023/07/18	20	61.50	0	0.00	61.10	20	2,588	0.77%
2023/07/17	7	63.70	5	63.50	63.70	2	2,528	0.08%
2023/07/14	5	64.08	3	64.27	64.60	2	2,461	0.08%
2023/07/13	5	63.50	2	62.80	61.50	3	2,316	0.13%
2023/07/11	1	62.20	1	61.70	62.30	0	2,204	0.00%
2023/07/10	1	60.90	1	61.90	60.70	0	2,166	0.00%
2023/07/06	1	61.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	0	0.00	1	61.50	60.60	-1	2,375	-0.04%
2023/07/04	2	62.25	1	61.80	62.10	1	2,629	0.04%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/19	0	0.00	10	62.31	61.80	-10	3,077	-0.32%
2023/06/16	2	63.90	0	0.00	62.70	2	3,065	0.07%
2023/06/15	20	64.74	2	64.40	63.60	18	3,029	0.59%
2023/06/14	1	63.10	10	62.85	62.60	-9	2,849	-0.32%
2023/06/13	15	63.03	6	63.18	63.10	9	2,779	0.32%
2023/06/09	0	0.00	1	61.80	61.40	-1	2,556	-0.04%
2023/06/06	0	0.00	1	62.80	61.30	-1	2,440	-0.04%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,400	-0.04%
2023/05/11	1	56.20	0	0.00	55.90	1	2,433	0.04%
2023/04/21	2	57.90	0	0.00	57.90	2	2,680	0.07%
2023/04/20	0	0.00	7	59.10	58.60	-7	2,732	-0.26%
2023/04/17	1	61.40	1	62.60	61.70	0	2,686	0.00%
2023/04/14	0	0.00	1	61.90	62.20	-1	2,659	-0.04%
2023/04/12	1	61.70	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	62.50	0	0.00	62.70	1	2,567	0.04%
2023/04/10	4	62.70	0	0.00	63.10	4	2,529	0.16%
2023/04/07	0	0.00	2	64.10	64.10	-2	2,376	-0.08%
2023/04/06	5	61.70	0	0.00	62.30	5	2,106	0.24%
2023/03/31	1	60.50	1	61.80	61.80	0	1,966	0.00%
2023/03/30	0	0.00	6	59.97	60.00	-6	1,858	-0.32%
2023/03/27	0	0.00	4	60.00	59.60	-4	1,920	-0.21%
2023/03/09	2	58.80	0	0.00	58.30	2	3,614	0.06%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/17	0	0.00	1	57.20	57.20	-1	4,359	-0.02%
2023/02/08	0	0.00	1	60.10	60.10	-1	4,798	-0.02%
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/02	0	0.00	3.1	60.24	60.40	-3.1	4,846	-0.06%
2023/02/01	2	59.75	10	60.20	59.60	-8	4,895	-0.16%
2023/01/30	0	0.00	1	58.60	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	10	57.70	0	0.00	57.20	10	5,306	0.19%
2023/01/11	0	0.00	1	58.10	57.80	-1	5,721	-0.02%
2023/01/10	1	58.00	2	58.05	58.00	-1	5,901	-0.02%
2023/01/09	2	57.00	0	0.00	57.10	2	5,844	0.03%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2022/12/28	2	56.80	0	0.00	56.20	2	6,134	0.03%
2022/12/26	0	0.00	1	57.50	57.10	-1	6,150	-0.02%
2022/12/21	0	0.00	1	59.40	58.90	-1	6,212	-0.02%
2022/12/20	0	0.00	8	61.30	58.60	-8	6,247	-0.13%
2022/12/19	1	60.50	4	61.05	60.50	-3	6,242	-0.05%
2022/12/16	5	60.70	2	60.60	60.80	3	6,246	0.05%
2022/12/15	1	62.20	0	0.00	61.80	1	6,224	0.02%
2022/12/14	0	0.00	5	62.72	62.90	-5	6,129	-0.08%
2022/12/12	0	0.00	1	59.70	60.00	-1	5,833	-0.02%
2022/12/09	3	60.57	3.2	60.39	60.20	-0.2	5,812	0.00%
2022/12/08	0	0.00	1	58.00	59.30	-1	5,715	-0.02%
2022/12/07	3	59.70	5	58.60	58.20	-2	5,637	-0.04%
2022/12/06	15	63.79	0	0.00	61.30	15	5,547	0.27%
2022/12/05	11	62.95	3	62.67	63.90	8	5,209	0.15%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/28	2	53.70	1	54.30	54.00	1	4,952	0.02%
2022/11/24	0	0.00	1	54.60	54.90	-1	5,065	-0.02%
2022/11/23	0	0.00	8	54.74	54.40	-8	5,081	-0.16%
2022/11/18	2	57.05	0	0.00	56.70	2	5,452	0.04%
2022/11/17	4	58.90	0	0.00	58.50	4	5,424	0.07%
2022/11/16	6	57.55	2	58.40	58.20	4	5,389	0.07%
2022/11/15	1	57.30	2	56.65	57.10	-1	5,330	-0.02%
2022/11/14	1	55.40	0	0.00	55.60	1	5,891	0.02%
2022/11/11	1	54.30	4	54.55	54.50	-3	6,061	-0.05%
2022/11/09	0	0.00	6	52.85	53.10	-6	6,539	-0.09%
2022/11/08	3	53.80	9	53.70	52.30	-6	6,793	-0.09%
2022/11/07	2	52.75	0	0.00	52.60	2	6,850	0.03%
2022/11/04	0	0.00	1	52.50	52.60	-1	6,993	-0.01%
2022/11/02	1	51.20	0	0.00	51.30	1	7,254	0.01%
2022/10/27	3	52.00	3	52.33	52.50	0	8,667	0.00%
2022/10/26	0	0.00	2	51.40	51.40	-2	8,628	-0.02%
2022/10/25	11	51.75	18	51.71	51.10	-7	8,636	-0.08%
2022/10/24	1	51.00	1	51.50	50.80	0	8,559	0.00%
2022/10/21	0.8	50.60	2	50.10	50.10	-1.2	8,563	-0.01%
2022/10/20	8	51.26	1	51.50	50.80	7	8,566	0.08%
2022/10/19	1	50.70	1	51.50	51.60	0	8,356	0.00%
2022/10/18	15	50.47	1	50.20	49.90	14	8,178	0.17%
2022/10/14	0	0.00	1	49.40	48.95	-1	8,153	-0.01%
2022/10/13	1	47.10	0	0.00	46.60	1	8,311	0.01%
2022/10/11	1	50.40	0	0.00	50.10	1	8,908	0.01%
2022/09/28	3	53.93	0	0.00	52.70	3	10,045	0.03%
2022/09/26	0	0.00	10	58.73	56.20	-10	10,088	-0.10%
2022/09/19	0	0.00	2	63.40	63.30	-2	11,353	-0.02%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/13	0.1	66.80	0	0.00	66.80	0.1	11,650	0.00%
2022/08/30	0	0.00	5	70.30	70.00	-5	13,538	-0.04%
2022/08/29	0	0.00	6	69.47	69.60	-6	13,890	-0.04%
2022/08/26	1	73.90	0.3	73.14	72.20	0.7	13,913	0.01%
2022/08/25	6	72.25	5	72.80	72.20	1	13,962	0.01%
2022/08/24	0	0.00	5	71.10	70.90	-5	13,922	-0.04%
2022/08/23	5	69.20	5	68.70	70.60	0	14,184	0.00%
2022/08/22	6	69.80	0	0.00	70.20	6	14,231	0.04%
2022/08/19	24	73.78	6	72.75	71.30	18	14,504	0.12%
2022/08/18	4	72.88	9	72.90	72.50	-5	14,848	-0.03%
2022/08/17	3	69.63	2	69.40	69.40	1	14,996	0.01%
2022/08/16	13	73.32	0	0.00	72.50	13	14,797	0.09%
2022/08/15	0	0.00	3	71.10	69.80	-3	14,531	-0.02%
2022/08/11	1	67.00	2	68.15	68.60	-1	14,578	-0.01%
2022/08/10	2	66.45	0	0.00	65.80	2	14,445	0.01%
2022/08/09	0	0.00	4	69.80	68.30	-4	14,327	-0.03%
2022/08/08	23	67.08	23	67.48	69.40	0	14,183	0.00%
2022/08/05	13	67.35	14	67.68	68.00	-1	13,670	-0.01%
2022/08/04	0	0.00	21	66.47	66.70	-21	13,321	-0.16%
2022/08/03	1	60.70	8	63.16	63.40	-7	12,921	-0.05%
2022/08/02	7	64.66	0	0.00	65.20	7	12,660	0.06%
2022/08/01	3	65.10	0	0.00	65.20	3	12,582	0.02%
2022/07/27	0	0.00	1	63.00	64.70	-1	12,393	-0.01%
2022/07/26	0	0.00	2	63.40	63.60	-2	12,340	-0.02%
2022/07/25	0	0.00	7	64.26	65.00	-7	12,336	-0.06%
2022/07/22	8	65.23	0	0.00	64.80	8	12,319	0.06%
2022/07/21	0	0.00	1	65.30	64.50	-1	12,297	-0.01%
2022/07/20	1	68.30	0	0.00	67.70	1	12,165	0.01%
2022/07/19	3	71.67	3	70.70	68.20	0	12,041	0.00%
2022/07/18	1	74.30	10	73.50	73.10	-9	11,810	-0.08%
2022/07/15	32	72.74	12	71.05	73.10	20	11,576	0.17%
2022/07/14	9	65.00	0	0.00	66.50	9	11,220	0.08%
2022/07/12	10	58.70	10	58.40	59.40	0	10,898	0.00%
2022/07/11	1	58.40	3	58.60	59.40	-2	10,872	-0.02%
2022/07/08	0	0.00	11	57.73	56.30	-11	10,833	-0.10%
2022/07/06	10	57.34	0	0.00	53.90	10	10,715	0.09%
2022/07/05	0	0.00	2	58.90	58.40	-2	10,618	-0.02%
2022/07/04	1	57.60	0	0.00	56.80	1	10,582	0.01%
2022/07/01	5	62.40	5	62.00	59.40	0	10,631	0.00%
2022/06/29	16	69.56	14	67.06	66.50	2	10,453	0.02%
2022/06/28	12	70.22	10	71.07	71.40	2	10,183	0.02%
2022/06/27	1	68.00	0	0.00	69.90	1	9,902	0.01%
2022/06/24	0	0.00	1	65.60	63.60	-1	9,732	-0.01%
2022/06/23	0	0.00	2	63.80	63.10	-2	9,877	-0.02%
2022/06/22	0	0.00	5	61.90	62.00	-5	10,135	-0.05%
2022/06/21	1	62.70	3	62.97	64.40	-2	10,441	-0.02%
2022/06/20	3	63.90	5	62.96	61.60	-2	10,524	-0.02%
2022/06/17	1	65.60	2	65.60	65.80	-1	10,362	-0.01%
2022/06/16	10	68.36	6	67.95	64.30	4	10,177	0.04%
2022/06/15	1	68.10	1	67.10	67.00	0	9,586	0.00%
2022/06/14	1	66.40	1	66.30	67.60	0	9,460	0.00%
2022/06/13	0	0.00	3	65.17	65.10	-3	9,228	-0.03%
2022/06/10	1	67.10	0	0.00	67.10	1	9,109	0.01%
2022/06/09	4	67.08	2	67.75	68.40	2	8,926	0.02%
2022/06/08	8	66.33	5	66.78	66.00	3	8,562	0.04%
2022/06/07	1	65.90	4.3	64.07	65.50	-3.3	8,035	-0.04%
2022/06/06	4	61.78	0	0.00	61.20	4	7,640	0.05%
2022/06/02	5	64.08	3	64.30	63.70	2	7,519	0.03%
2022/06/01	0	0.00	5	62.66	63.10	-5	7,329	-0.07%
2022/05/31	11	62.07	2	63.85	61.60	9	7,145	0.13%
2022/05/30	2	63.80	0	0.00	63.70	2	6,817	0.03%
2022/05/27	11	66.76	7	64.06	64.60	4	6,655	0.06%
2022/05/26	11	66.51	14	65.81	65.30	-3	6,233	-0.05%
2022/05/25	2	65.00	18	65.26	66.20	-16	5,104	-0.31%
2022/05/23	0	0.00	1	60.90	60.70	-1	4,638	-0.02%
2022/05/20	0	0.00	2	60.50	60.50	-2	4,546	-0.04%
2022/05/19	1	59.80	1	60.60	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	56.30	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	10	55.80	56.10	-10	4,013	-0.25%
2022/05/16	0	0.00	10	55.30	53.70	-10	4,025	-0.25%
2022/05/05	10	55.20	10	55.50	55.50	0	3,934	0.00%
2022/05/03	1	55.30	1	56.30	55.40	0	3,900	0.00%
2022/04/29	0	0.00	1	56.10	55.50	-1	3,892	-0.03%
2022/04/26	1	53.90	0	0.00	53.70	1	3,783	0.03%
2022/04/25	20	54.10	0	0.00	53.70	20	3,763	0.53%
2022/04/20	0	0.00	31	58.74	59.20	-31	3,473	-0.89%
2022/04/15	20	55.80	0	0.00	55.50	20	3,293	0.61%
2022/04/14	1	57.00	0	0.00	57.80	1	3,281	0.03%
2022/04/08	20	57.00	0	0.00	57.50	20	3,435	0.58%
2022/04/07	1	58.50	4	57.40	55.90	-3	3,987	-0.08%
2022/04/06	3	60.80	1	60.40	60.80	2	4,099	0.05%
2022/04/01	0	0.00	1	58.20	59.00	-1	4,078	-0.02%
2022/03/31	0	0.00	5	59.30	58.90	-5	4,056	-0.12%
2022/03/30	5	60.90	2	59.90	59.80	3	3,981	0.08%
2022/03/29	1	58.60	7	58.86	59.30	-6	3,792	-0.16%
2022/03/28	7	60.74	5	60.20	60.70	2	3,654	0.05%
2022/03/25	6	61.55	8	60.43	59.50	-2	3,423	-0.06%
2022/03/24	20	58.90	20	59.22	59.90	0	3,069	0.00%
2022/03/23	7	55.47	3	54.20	57.60	4	2,659	0.15%
2022/03/22	2	52.40	1	52.30	52.40	1	2,457	0.04%
2022/03/17	1	52.30	1	52.10	51.80	0	2,442	0.00%
2022/03/02	1	51.10	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	1	51.90	51.50	-1	2,372	-0.04%
2022/02/24	1	49.90	0	0.00	49.60	1	2,376	0.04%
2022/02/21	1	51.20	1	51.60	51.50	0	2,377	0.00%
2022/02/16	0	0.00	1	53.80	53.30	-1	2,361	-0.04%
2022/02/15	2	50.05	0	0.00	50.20	2	2,307	0.09%
2022/02/14	1	50.90	1	50.40	50.30	0	2,305	0.00%
2022/02/09	1	53.30	0	0.00	53.20	1	2,290	0.04%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/06	5	56.10	5	54.90	54.50	0	2,090	0.00%
2022/01/05	0	0.00	1	55.90	54.60	-1	2,008	-0.05%
2022/01/04	5	56.74	4.1	55.95	55.60	1	1,945	0.05%
2022/01/03	2	58.80	3	59.48	57.40	-1	1,873	-0.06%
2021/12/30	2.1	59.60	0	0.00	58.30	2.1	1,699	0.12%
2021/12/29	0	0.00	3	56.70	57.80	-3	1,093	-0.27%
2021/12/28	3	53.40	1	53.30	52.60	2	826	0.24%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/11/17	0	0.00	1.1	52.69	52.70	-1.1	1,597	-0.07%
2021/11/16	1	51.40	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	1	52.20	52.50	-1	1,588	-0.06%
2021/11/05	6	50.95	17	50.40	50.60	-11	1,629	-0.67%
2021/11/04	0	0.00	1	50.80	50.50	-1	1,642	-0.06%
2021/11/03	1	49.70	0	0.00	49.60	1	1,666	0.06%
2021/11/01	0	0.00	1.1	50.10	50.20	-1.1	1,807	-0.06%
2021/10/29	1	48.85	0	0.00	48.75	1	1,925	0.05%
2021/10/27	0	0.00	1	48.00	48.35	-1	1,969	-0.05%
2021/10/26	6	48.75	0	0.00	48.15	6	1,984	0.30%
2021/10/25	2	48.78	0	0.00	48.75	2	2,018	0.10%
2021/10/22	3	47.12	0	0.00	47.30	3	2,041	0.15%
2021/10/08	1	47.30	0	0.00	47.15	1	2,623	0.04%
2021/10/06	1	46.00	0	0.00	45.75	1	2,669	0.04%
2021/10/04	0	46.20	0	0.00	45.90	0	2,696	0.00%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/16	0	0.00	1	50.30	50.50	-1	2,913	-0.03%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	51.90	0	0.00	51.60	1	2,884	0.03%
2021/09/08	2	51.60	5	52.30	50.90	-3	2,858	-0.10%
2021/09/07	5	53.50	0	0.00	54.20	5	2,807	0.18%
2021/09/06	0	0.00	5	56.72	55.30	-5	2,749	-0.18%
2021/09/03	5	57.50	1	56.40	57.50	4	2,570	0.16%
2021/09/02	0	53.10	0	0.00	52.30	0	2,345	0.00%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/20	0	0.00	2	48.43	48.40	-2	1,993	-0.10%
2021/08/12	0	0.00	5	53.00	53.70	-5	1,918	-0.26%
2021/08/11	1	52.90	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	56.30	0	0.00	55.30	1	1,899	0.05%
2021/08/06	16	57.22	0	0.00	57.30	16	1,863	0.86%
2021/08/03	0	0.00	14	53.40	53.80	-14	1,617	-0.87%
2021/07/29	1	49.90	1	49.85	50.10	0	1,579	0.00%
2021/07/27	14	53.14	0	0.00	52.30	14	1,538	0.91%
2021/07/26	0	0.00	1	56.00	55.00	-1	1,507	-0.07%
2021/07/23	0	0.00	3	57.97	56.00	-3	1,465	-0.20%
2021/07/22	0	0.00	1	57.70	57.80	-1	1,189	-0.08%
2021/07/19	4	53.80	2	54.50	54.50	2	1,054	0.19%
2021/07/13	1	52.20	0	0.00	52.30	1	1,014	0.10%
2021/07/12	0	0.00	1	52.80	52.50	-1	984	-0.10%
2021/07/08	3	53.70	3	52.60	53.30	0	973	0.00%
2021/07/07	0	0.00	1	53.50	53.00	-1	944	-0.11%
2021/07/06	2	52.55	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	4	50.23	50.90	-4	794	-0.50%
2021/06/09	0	0.00	4	45.60	45.10	-4	989	-0.40%
2021/06/08	1	45.75	0	0.00	45.75	1	1,031	0.10%
2021/05/14	0	0.00	9	42.30	42.00	-9	1,227	-0.73%
2021/05/07	0	0.00	5	48.18	48.80	-5	1,228	-0.41%
2021/05/06	5	47.05	0	0.00	46.20	5	1,232	0.41%
2021/05/04	0	0.00	2	49.50	47.40	-2	1,245	-0.16%
2021/04/28	1	52.10	1	52.30	52.10	0	1,274	0.00%
2021/04/26	0	0.00	1	53.40	52.70	-1	1,351	-0.07%
2021/04/22	1	54.00	3	52.10	51.80	-2	1,526	-0.13%
2021/04/21	1	54.20	1	53.80	53.80	0	1,539	0.00%
2021/04/20	0	54.20	0	0.00	53.80	0	1,597	0.00%
2021/04/19	0	0.00	3	52.30	52.30	-3	1,602	-0.19%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	2	52.75	0	0.00	52.10	2	1,642	0.12%
2021/04/13	1	53.80	0	0.00	53.70	1	1,671	0.06%
2021/04/12	1	54.50	1	55.70	54.40	0	1,679	0.00%
2021/04/08	2	55.60	3	55.50	55.60	-1	1,724	-0.06%
2021/04/07	19	56.71	4	56.73	56.40	15	1,721	0.87%
2021/04/06	3	55.27	0	0.00	56.60	3	1,708	0.18%
2021/04/01	2	53.90	0	0.00	53.50	2	1,701	0.12%
2021/03/31	1	53.80	0	0.00	53.40	1	1,737	0.06%
2021/03/25	1	53.20	0	0.00	53.20	1	1,975	0.05%
2021/03/23	1	55.60	0	0.00	54.60	1	2,331	0.04%
2021/03/19	0	0.00	4	54.00	54.00	-4	3,118	-0.13%
2021/03/16	0	0.00	1	55.90	55.90	-1	3,350	-0.03%
2021/03/12	1	55.80	2	55.85	56.90	-1	3,378	-0.03%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/22	2	54.80	0	0.00	54.80	2	4,595	0.04%
2021/02/18	1	52.40	1	52.10	52.30	0	4,565	0.00%
2021/02/03	1	50.10	0	0.00	49.40	1	4,565	0.02%
2021/02/01	1	49.45	1	49.75	49.75	0	4,544	0.00%
2021/01/26	2	51.60	0	0.00	51.60	2	4,493	0.04%
2021/01/22	0	0.00	10	52.97	52.90	-10	4,473	-0.22%
2021/01/21	5	53.00	2	52.60	52.70	3	4,461	0.07%
2021/01/20	0	0.00	1	55.20	54.30	-1	4,432	-0.02%
2021/01/19	3	58.23	0	0.00	57.80	3	4,394	0.07%
2021/01/18	0	0.00	1	58.00	57.90	-1	4,370	-0.02%
2021/01/15	2	58.05	1	59.00	57.80	1	4,463	0.02%
2021/01/13	0	0.00	1	56.30	56.40	-1	4,308	-0.02%
2021/01/12	1	54.30	0	0.00	53.90	1	4,236	0.02%
2021/01/07	0	0.00	10	55.54	55.40	-10	4,184	-0.24%
2021/01/04	10	58.30	1	58.00	57.70	9	4,096	0.22%
2020/12/31	0	0.00	3	58.43	58.70	-3	4,071	-0.07%
2020/12/28	1	56.30	1	58.30	58.50	0	3,978	0.00%
2020/12/25	0	0.00	3	57.17	56.90	-3	3,923	-0.08%
2020/12/23	1	57.60	5	56.70	57.60	-4	3,858	-0.10%
2020/12/22	5	60.60	0	0.00	57.50	5	3,813	0.13%
2020/12/21	2	59.70	8	59.38	59.50	-6	3,742	-0.16%
2020/12/18	6	62.95	0	0.00	61.20	6	3,673	0.16%
2020/12/17	14	64.29	2	63.30	63.10	12	3,594	0.33%
2020/12/16	13	64.22	9	65.41	64.80	4	3,335	0.12%
2020/12/15	6	63.40	10	61.90	59.90	-4	2,909	-0.14%
2020/12/14	4	60.78	2	60.10	61.50	2	2,534	0.08%
2020/12/09	1	59.90	0	0.00	59.70	1	2,313	0.04%
2020/12/04	0	0.00	2	58.80	60.20	-2	2,163	-0.09%
2020/12/03	0	0.00	1	61.00	58.60	-1	2,050	-0.05%
2020/12/02	0	0.00	4	58.80	57.90	-4	1,842	-0.22%
2020/12/01	0	0.00	2	57.20	56.80	-2	1,706	-0.12%
2020/11/30	24	59.62	40	57.86	56.00	-16	1,620	-0.99%
2020/11/27	20	54.90	0	0.00	54.70	20	1,340	1.49%
2020/11/26	2	54.05	3	53.70	53.90	-1	1,273	-0.08%
2020/11/25	0	0.00	11	52.42	51.90	-11	1,213	-0.91%
2020/11/24	10	53.00	0	0.00	52.00	10	1,173	0.85%
2020/11/23	1	54.70	1	52.50	54.00	0	1,121	0.00%
2020/11/20	0	0.00	3	50.50	51.40	-3	973	-0.31%
2020/10/29	0	0.00	1	46.40	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	10	48.30	48.50	-10	1,021	-0.98%
2020/10/26	5	49.60	0	0.00	49.00	5	1,025	0.49%
2020/10/23	25	52.64	20	52.60	50.80	5	1,013	0.49%
2020/09/18	0	0.00	1	48.80	48.75	-1	1,547	-0.06%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/08/20	1	43.00	0	0.00	42.95	1	2,814	0.04%
2020/08/18	1	48.00	0	0.00	48.00	1	2,900	0.03%
2020/08/14	1	47.40	0	0.00	47.55	1	2,910	0.03%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/30	1	50.90	0	0.00	50.80	1	3,150	0.03%
2020/07/28	2	54.75	3	54.37	51.10	-1	3,183	-0.03%
2020/07/27	3	53.73	4	53.00	52.90	-1	3,151	-0.03%
2020/07/24	1	50.30	0	0.00	49.90	1	3,094	0.03%
2020/07/20	1	49.00	0	0.00	50.40	1	3,150	0.03%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/10	2	53.75	0	0.00	53.00	2	3,233	0.06%
2020/07/09	1	57.10	0	0.00	56.00	1	3,202	0.03%
2020/07/02	0	0.00	1	54.90	55.10	-1	3,162	-0.03%
2020/06/24	1	57.70	3	56.80	56.30	-2	3,131	-0.06%
2020/06/23	3	59.10	7	59.19	59.10	-4	3,086	-0.13%
2020/06/18	1	57.30	0	0.00	57.50	1	2,999	0.03%
2020/06/16	0	0.00	1	55.90	56.10	-1	2,994	-0.03%
2020/06/12	0	0.00	3	53.80	55.90	-3	3,023	-0.10%
2020/06/11	0	0.00	2	55.70	55.40	-2	3,025	-0.07%
2020/06/10	0	0.00	3	57.77	57.90	-3	2,997	-0.10%
2020/06/09	2	58.75	5	58.50	58.20	-3	2,969	-0.10%
2020/06/08	17	58.69	64	59.02	59.80	-47	2,920	-1.61%
2020/06/05	185	57.42	126	57.58	57.60	59	2,521	2.34%	大買/大賣/
2020/06/03	2	52.00	0	0.00	51.70	2	2,354	0.08%
2020/05/14	1	49.20	0	0.00	48.85	1	2,265	0.04%
2020/05/06	1	50.90	0	0.00	50.30	1	2,131	0.05%
2020/05/05	1	51.30	0	0.00	51.30	1	2,123	0.05%
2020/04/23	0	0.00	5	50.10	49.85	-5	2,047	-0.24%
2020/04/22	1	49.60	1	49.00	49.60	0	2,050	0.00%
2020/04/20	0	51.50	1	51.60	51.50	-1	2,036	-0.05%
2020/04/16	1	51.10	2	51.30	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	1	51.10	51.20	-1	2,007	-0.05%
2020/04/14	0	0.00	1	50.20	50.10	-1	1,994	-0.05%
2020/04/13	1	49.55	1	51.10	49.55	0	2,025	0.00%
2020/04/09	4	50.60	1	50.20	49.90	3	2,099	0.14%
2020/04/08	1	50.80	0	0.00	51.20	1	2,097	0.05%
2020/04/06	0	0.00	1	44.75	44.95	-1	2,126	-0.05%
2020/03/27	1	44.35	0	0.00	43.50	1	2,442	0.04%
2020/03/24	2	42.10	0	0.00	42.10	2	2,384	0.08%
2020/03/23	2	39.00	1	39.05	39.00	1	2,389	0.04%
2020/03/13	0	0.00	8	47.45	47.50	-8	2,356	-0.34%
2020/03/11	1	58.30	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	58.50	0	0.00	58.70	1	2,398	0.04%
2020/03/03	1	62.20	0	0.00	62.20	1	2,458	0.04%
2020/02/26	1	64.50	0	0.00	64.50	1	2,466	0.04%
2020/02/25	2	65.00	0	0.00	64.30	2	2,482	0.08%
2020/02/18	0	0.00	1	65.60	65.70	-1	2,601	-0.04%
2020/02/14	1	64.90	0	0.00	66.90	1	2,640	0.04%
2020/02/11	0	0.00	1	64.60	65.10	-1	2,734	-0.04%
2020/02/03	0	0.00	1	58.20	58.20	-1	3,385	-0.03%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/10	2	69.80	0	0.00	69.50	2	4,937	0.04%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2020/01/02	0	0.00	2	74.50	74.90	-2	5,346	-0.04%
2019/12/31	1	75.40	2	74.90	74.00	-1	5,355	-0.02%
2019/12/30	12	77.66	32	76.82	76.10	-20	5,396	-0.37%
2019/12/27	28	75.72	12	77.02	77.00	16	5,335	0.30%
2019/12/26	0	0.00	22	72.65	72.30	-22	5,086	-0.43%
2019/12/25	3	73.20	2	72.85	72.80	1	5,141	0.02%
2019/12/24	20	71.20	0	0.00	71.90	20	5,197	0.38%
2019/12/23	2	71.60	0	0.00	71.00	2	5,276	0.04%
2019/12/18	5	73.20	1	73.10	72.70	4	5,964	0.07%
2019/12/13	0	0.00	3	71.60	71.10	-3	6,258	-0.05%
2019/12/12	3	73.00	0	0.00	72.80	3	6,298	0.05%
2019/12/09	0	0.00	2	72.00	71.80	-2	6,460	-0.03%
2019/12/06	2	72.80	13	72.68	72.40	-11	6,469	-0.17%
2019/12/05	10	70.60	3	69.80	70.60	7	6,397	0.11%
2019/12/04	2	68.45	0	0.00	68.10	2	6,418	0.03%
2019/11/28	1	69.90	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	1	70.90	70.90	-1	6,826	-0.01%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.70	0	0.00	70.10	1	7,236	0.01%
2019/11/20	1	74.40	0	0.00	72.50	1	7,592	0.01%
2019/11/14	1	72.80	5	73.10	72.70	-4	8,190	-0.05%
2019/11/12	5	74.90	0	0.00	74.80	5	8,588	0.06%
2019/11/08	1	76.50	1	77.00	76.50	0	8,931	0.00%
2019/11/06	3	78.40	3	77.10	77.10	0	9,052	0.00%
2019/11/05	7	80.59	8	79.48	79.10	-1	9,255	-0.01%
2019/11/04	1	78.60	0	0.00	79.80	1	9,438	0.01%
2019/11/01	1	79.60	2	79.05	79.70	-1	9,432	-0.01%
2019/10/31	3	80.43	0	0.00	76.80	3	9,533	0.03%
2019/10/30	3	80.07	5	80.20	79.90	-2	9,485	-0.02%
2019/10/29	4	80.75	9	80.09	79.60	-5	9,609	-0.05%
2019/10/28	7	78.57	3	78.60	79.00	4	9,407	0.04%
2019/10/25	4	77.78	4	78.25	77.00	0	9,529	0.00%
2019/10/24	5	75.62	2	76.95	77.50	3	9,358	0.03%
2019/10/22	0	0.00	3	75.40	75.50	-3	9,383	-0.03%
2019/10/18	2	77.65	8	77.06	74.80	-6	10,107	-0.06%
2019/10/17	0	0.00	1	73.90	74.40	-1	10,158	-0.01%
2019/10/16	1	73.60	2	72.90	72.70	-1	10,075	-0.01%
2019/10/14	0	0.00	1	70.60	70.60	-1	9,909	-0.01%
2019/10/04	2	70.55	1	69.90	69.90	1	10,151	0.01%
2019/10/03	1	71.40	1	71.00	71.00	0	10,088	0.00%
2019/10/02	2	71.60	2	72.30	72.30	0	10,095	0.00%
2019/10/01	0	0.00	2	70.80	71.00	-2	10,106	-0.02%
2019/09/27	0	0.00	1	72.50	71.00	-1	10,063	-0.01%
2019/09/25	4	75.65	3	75.17	74.00	1	10,053	0.01%
2019/09/24	9	75.56	7	76.53	74.90	2	9,844	0.02%
2019/09/23	0	0.00	1	71.20	72.20	-1	9,398	-0.01%
2019/09/20	1	71.20	0	0.00	71.30	1	9,349	0.01%
2019/09/19	4	72.13	6	72.68	73.30	-2	9,247	-0.02%
2019/09/18	1	69.10	0	0.00	69.70	1	9,032	0.01%
2019/09/17	2	71.50	1	69.80	69.80	1	8,971	0.01%
2019/09/16	0	0.00	4	70.90	70.50	-4	8,884	-0.05%
2019/09/11	6	74.08	2	73.00	71.20	4	8,778	0.05%
2019/09/06	0	0.00	1	75.20	73.50	-1	8,543	-0.01%
2019/09/05	2	75.50	3	75.73	75.10	-1	8,466	-0.01%
2019/09/04	1	73.00	5	73.88	74.60	-4	8,348	-0.05%
2019/09/03	10	73.33	5	74.04	72.00	5	8,257	0.06%
2019/09/02	1	72.00	3	72.80	73.50	-2	8,149	-0.02%
2019/08/30	1	71.50	0	0.00	72.00	1	8,076	0.01%
2019/08/29	7	73.01	2	72.55	71.50	5	7,927	0.06%
2019/08/28	3	79.07	4	79.93	78.30	-1	7,624	-0.01%
2019/08/27	2	78.00	7	78.73	77.00	-5	7,463	-0.07%
2019/08/26	16	78.91	2	79.55	77.30	14	7,357	0.19%
2019/08/23	10	81.92	22	83.99	81.80	-12	7,213	-0.17%
2019/08/22	20	87.30	1	88.30	86.20	19	6,960	0.27%
2019/08/21	2	86.25	6	86.28	88.20	-4	6,745	-0.06%
2019/08/20	6	85.07	6	86.27	84.10	0	6,588	0.00%
2019/08/19	5	86.28	1	86.50	85.20	4	6,426	0.06%
2019/08/16	10	83.63	8	84.76	86.10	2	6,243	0.03%
2019/08/15	2	78.10	5	77.48	79.90	-3	5,885	-0.05%
2019/08/14	3	78.80	4	78.88	78.50	-1	5,793	-0.02%
2019/08/13	5	78.18	4	78.05	77.30	1	5,674	0.02%
2019/08/12	1	73.50	2	74.00	74.50	-1	5,351	-0.02%
2019/08/08	0	0.00	6	73.63	73.30	-6	5,274	-0.11%
2019/08/07	2	74.65	7	74.91	72.40	-5	5,144	-0.10%
2019/08/06	41	74.42	34	74.96	74.90	7	4,874	0.14%
2019/08/05	2	69.50	3	69.47	68.50	-1	4,619	-0.02%
2019/08/02	5	72.98	6	72.42	72.10	-1	4,533	-0.02%
2019/08/01	6	71.53	4	71.95	72.40	2	4,323	0.05%
2019/07/31	10	70.47	11	70.44	70.90	-1	4,137	-0.02%
2019/07/30	2	69.25	0	0.00	67.70	2	3,926	0.05%
2019/07/29	7	69.36	1	69.10	69.10	6	3,808	0.16%
2019/07/26	1	67.80	20	66.50	68.40	-19	3,531	-0.54%
2019/07/25	10	68.90	0	0.00	67.60	10	3,402	0.29%
2019/07/24	11	68.19	2	68.40	69.20	9	3,243	0.28%
2019/07/23	5	67.04	3	66.00	66.00	2	3,024	0.07%
2019/07/22	22	65.86	43	64.10	66.10	-21	2,567	-0.82%
2019/07/19	172	59.98	154	59.71	60.10	18	2,195	0.82%	大買/大賣/
2019/07/18	1	55.10	1	54.70	54.70	0	1,881	0.00%
2019/07/17	2	54.65	1	54.30	54.30	1	1,849	0.05%
2019/07/16	1	55.40	0	0.00	54.80	1	1,813	0.06%
2019/07/15	1	56.60	0	0.00	54.80	1	1,817	0.06%
2019/07/10	20	53.82	38	53.54	54.50	-18	1,785	-1.01%
2019/07/08	1	50.60	1	50.10	50.10	0	1,596	0.00%
2019/07/05	1	49.85	1	50.60	50.60	0	1,593	0.00%
2019/07/04	1	49.10	1	49.25	49.25	0	1,578	0.00%
2019/07/03	1	49.50	1	48.75	48.75	0	1,639	0.00%
2019/07/02	48	49.43	48	49.47	48.55	0	1,597	0.00%
2019/07/01	1	45.45	1	45.30	45.30	0	1,475	0.00%
2019/06/28	1	42.55	1	43.70	43.70	0	1,457	0.00%
2019/06/21	2	44.03	2	43.70	43.70	0	1,494	0.00%
2019/06/10	1	44.30	1	44.55	44.55	0	1,722	0.00%
2019/06/04	1	43.00	1	43.20	43.20	0	1,778	0.00%
2019/05/31	1	43.50	1	43.30	43.30	0	1,842	0.00%
2019/05/30	1	43.25	1	43.40	43.40	0	1,859	0.00%
2019/05/24	0	0.00	1	42.25	42.25	-1	2,226	-0.04%
2019/05/23	1	41.25	1	41.30	41.30	0	2,249	0.00%
2019/05/22	1	42.60	1	42.45	42.45	0	2,297	0.00%
2019/05/16	1	44.00	1	43.20	43.20	0	2,538	0.00%
2019/05/15	1	43.95	1	43.80	43.80	0	2,568	0.00%
2019/05/10	1	45.60	0	0.00	44.30	1	2,908	0.03%
2019/05/09	1	47.00	1	45.90	45.90	0	2,883	0.00%
2019/05/08	1	48.10	1	47.65	47.65	0	2,857	0.00%
2019/05/06	1	47.10	1	47.10	47.10	0	2,862	0.00%
2019/05/02	1	48.10	0	0.00	48.00	1	2,845	0.04%
2019/04/30	1	47.00	1	47.80	47.80	0	2,843	0.00%
2019/04/26	1	48.70	1	48.60	48.60	0	2,817	0.00%
2019/04/24	2	50.80	2	50.20	50.20	0	2,786	0.00%
2019/04/23	2	49.43	7	49.54	50.00	-5	2,715	-0.18%
2019/04/22	3	50.37	3	50.23	49.90	0	2,685	0.00%
2019/04/19	6	51.13	1	50.50	50.50	5	2,647	0.19%
2019/04/18	11	49.94	11	49.25	48.80	0	2,572	0.00%
2019/04/17	9	50.40	9	50.37	49.30	0	2,512	0.00%
2019/04/12	1	48.45	1	47.85	47.85	0	2,273	0.00%
2019/04/11	3	48.63	3	47.90	47.90	0	2,260	0.00%
2019/04/10	2	48.05	2	48.30	48.25	0	2,213	0.00%
2019/04/09	1	47.70	2	47.75	47.65	-1	2,178	-0.05%
2019/04/08	1	46.90	1	46.30	46.30	0	2,094	0.00%
2019/04/02	1	45.60	1	45.50	45.50	0	2,082	0.00%
2019/04/01	1	45.75	2	45.50	45.50	-1	2,082	-0.05%
2019/03/29	1	44.75	1	44.95	44.95	0	2,071	0.00%
2019/03/28	2	44.80	2	44.75	44.75	0	2,080	0.00%
2019/03/27	0	0.00	2	45.70	45.50	-2	2,077	-0.10%
2019/03/26	1	44.00	0	0.00	44.10	1	2,066	0.05%
2019/03/25	1	44.00	1	43.75	43.75	0	2,067	0.00%
2019/03/22	0	0.00	1	46.10	45.65	-1	2,050	-0.05%
2019/03/21	0	0.00	2	45.75	45.80	-2	2,080	-0.10%
2019/03/19	1	46.00	2	46.08	45.90	-1	2,084	-0.05%
2019/03/18	0	0.00	3	46.30	46.30	-3	2,078	-0.14%
2019/03/15	4	46.45	1	46.90	46.90	3	2,069	0.14%
2019/03/14	9	47.80	8	47.63	46.75	1	2,027	0.05%
2019/03/13	10	48.43	7	48.74	48.90	3	1,978	0.15%
2019/03/12	2	47.38	2	47.35	47.35	0	1,924	0.00%
2019/03/08	1	46.80	1	46.95	46.95	0	1,926	0.00%
2019/03/07	0	0.00	2	45.80	46.00	-2	1,931	-0.10%
2019/03/06	7	47.17	4	47.48	47.00	3	1,917	0.16%
2019/03/05	1	46.00	0	0.00	45.80	1	1,911	0.05%
2019/03/04	3	46.13	3	46.45	46.35	0	1,912	0.00%
2019/02/27	6	46.99	3	47.33	47.00	3	1,870	0.16%
2019/02/26	4	49.50	10	49.20	48.25	-6	1,813	-0.33%
2019/02/25	19	49.29	17	49.60	48.00	2	1,709	0.12%
2019/02/22	4	46.00	1	45.55	45.55	3	1,555	0.19%
2019/02/21	2	45.95	1	46.00	46.00	1	1,528	0.07%
2019/02/20	8	46.06	3	46.00	46.00	5	1,474	0.34%
2019/02/19	1	44.55	3	44.90	45.00	-2	1,351	-0.15%
2019/02/18	0	0.00	1	46.65	43.70	-1	1,294	-0.08%
2019/02/15	1	44.00	1	44.80	44.80	0	1,229	0.00%
2019/02/13	5	44.17	3	44.97	44.95	2	1,136	0.18%
2019/02/12	3	43.65	10	43.32	43.75	-7	1,045	-0.67%
2019/02/11	36	41.38	32	41.67	41.90	4	798	0.50%
2019/01/30	1	37.40	1	38.10	38.10	0	721	0.00%
2019/01/22	3	36.67	0	0.00	36.50	3	669	0.45%
2019/01/21	2	38.00	2	37.00	37.10	0	664	0.00%
2019/01/16	1	37.90	1	37.55	37.55	0	645	0.00%
2019/01/14	1	38.10	1	37.90	37.90	0	636	0.00%
2019/01/10	0	0.00	11	36.55	36.70	-11	627	-1.75%
2019/01/09	1	37.90	1	37.30	37.30	0	625	0.00%
2019/01/04	2	36.48	1	36.80	36.80	1	624	0.16%
2019/01/03	1	37.60	0	0.00	38.00	1	623	0.16%
2019/01/02	1	39.10	1	38.90	38.90	0	619	0.00%
2018/12/28	1	37.50	1	39.80	39.00	0	601	0.00%
2018/12/26	2	36.90	0	0.00	36.20	2	575	0.35%
2018/12/21	1	37.40	1	38.00	38.00	0	555	0.00%
2018/12/19	5	36.70	0	0.00	36.40	5	537	0.93%
2018/12/17	6	38.62	4	38.88	38.50	2	527	0.38%
2018/12/14	3	39.95	0	0.00	40.00	3	521	0.58%
2018/12/13	0	0.00	1	38.60	38.35	-1	485	-0.21%
2018/12/12	1	38.10	4	38.61	38.95	-3	477	-0.63%
2018/12/11	3	37.63	0	0.00	37.80	3	465	0.64%
2018/12/06	0	0.00	1	37.35	35.05	-1	455	-0.22%
2018/11/29	0	0.00	1	35.75	35.75	-1	372	-0.27%
2018/11/28	0	0.00	1	36.75	36.05	-1	356	-0.28%
2018/11/27	1	32.30	3	34.67	34.80	-2	321	-0.62%
2018/11/23	1	31.70	1	31.75	31.75	0	310	0.00%
2018/11/22	1	32.20	3	31.48	31.40	-2	312	-0.64%
2018/11/13	1	29.00	0	0.00	29.00	1	335	0.30%
2018/11/02	0	0.00	1	29.90	29.60	-1	439	-0.23%
2018/11/01	1	29.00	0	0.00	29.60	1	473	0.21%
2018/10/30	2	27.20	0	0.00	27.40	2	509	0.39%
2018/10/26	3	27.50	0	0.00	27.50	3	582	0.51%
2018/10/22	0	0.00	1	29.75	29.90	-1	995	-0.10%
2018/10/15	2	28.25	1	28.70	28.70	1	1,359	0.07%
2018/10/03	1	32.70	0	0.00	32.55	1	2,032	0.05%
2018/09/28	0	0.00	4	32.85	32.30	-4	2,214	-0.18%
2018/09/27	0	0.00	10	33.23	32.80	-10	2,216	-0.45%
2018/09/21	0	0.00	1	32.60	32.55	-1	2,223	-0.04%
2018/09/14	1	36.20	0	0.00	36.30	1	2,238	0.04%
2018/09/11	0	0.00	20	35.38	35.75	-20	2,251	-0.89%
2018/09/10	6	36.15	11	35.02	35.05	-5	2,258	-0.22%
2018/09/06	1	39.85	0	0.00	39.80	1	2,255	0.04%
2018/09/05	1	39.65	0	0.00	39.60	1	2,272	0.04%
2018/09/04	1	39.65	0	0.00	40.20	1	2,295	0.04%
2018/09/03	1	40.50	1	39.35	39.35	0	2,309	0.00%
2018/08/28	3	40.37	0	0.00	40.20	3	2,328	0.13%
2018/08/24	6	38.70	0	0.00	38.70	6	2,324	0.26%
2018/08/23	1	38.50	1	39.30	39.00	0	2,321	0.00%
2018/08/22	1	40.70	0	0.00	40.70	1	2,310	0.04%
2018/08/21	1	41.40	0	0.00	41.50	1	2,311	0.04%
2018/08/17	0	0.00	2	41.80	41.05	-2	2,303	-0.09%
2018/08/15	0	0.00	6	42.10	41.50	-6	2,285	-0.26%
2018/08/09	9	44.58	2	44.65	44.50	7	2,221	0.32%
2018/08/08	1	45.40	4	45.31	45.30	-3	2,197	-0.14%
2018/08/03	1	46.70	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	47.45	2	48.23	47.45	-1	2,101	-0.05%
2018/08/01	6	50.42	7	50.29	48.90	-1	2,055	-0.05%
2018/07/31	7	48.84	8	49.46	49.95	-1	1,935	-0.05%
2018/07/30	3	47.47	11	47.56	47.20	-8	1,840	-0.43%
2018/07/27	11	49.27	9	49.34	49.40	2	1,791	0.11%
2018/07/26	1	46.05	6	47.90	47.70	-5	1,646	-0.30%
2018/07/25	2	45.40	0	0.00	45.00	2	1,565	0.13%
2018/07/24	11	44.75	6	45.25	46.50	5	1,539	0.32%
2018/07/23	7	46.52	7	46.56	46.00	0	1,504	0.00%
2018/07/20	7	48.31	17	49.15	49.75	-10	1,436	-0.70%
2018/07/19	10	44.54	3	45.30	45.95	7	1,284	0.54%
2018/07/18	2	42.60	10	41.98	41.80	-8	1,202	-0.67%
2018/07/17	3	45.77	0	0.00	43.55	3	1,153	0.26%
2018/07/16	1	45.30	12	45.36	44.50	-11	1,106	-0.99%
2018/07/13	21	46.85	0	0.00	47.00	21	1,049	2.00%
2018/07/12	4	46.93	1	48.00	45.50	3	954	0.31%
2018/07/11	10	47.24	5	48.70	50.00	5	832	0.60%
2018/07/10	5	38.56	2	36.93	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析