台虹 (8039)-統一-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
585張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	46.85	46.85	-3	3,845	-0.08%
2024/12/06	0	0.00	2	48.20	48.00	-2	4,048	-0.05%
2024/12/05	0	0.00	3	48.60	48.25	-3	4,123	-0.07%
2024/12/04	1	49.30	2	49.25	49.20	-1	4,203	-0.02%
2024/12/02	0	0.00	2	48.90	48.60	-2	4,333	-0.05%
2024/11/25	1	49.50	0	0.00	49.65	1	6,694	0.01%
2024/11/22	0	0.00	3	48.98	48.85	-3	7,492	-0.04%
2024/11/21	1	47.90	0	0.00	48.65	1	8,033	0.01%
2024/11/18	5	47.85	1	48.30	48.10	4	8,172	0.05%
2024/11/15	0	0.00	4	48.95	49.00	-4	8,156	-0.05%
2024/11/14	5	48.10	0	0.00	48.10	5	8,169	0.06%
2024/11/13	1	49.35	1	49.15	49.15	0	8,162	0.00%
2024/11/12	8	48.83	2	48.80	48.80	6	8,164	0.07%
2024/11/11	6	49.43	1	49.90	49.95	5	8,146	0.06%
2024/11/08	2	50.90	0	0.00	50.30	2	8,133	0.02%
2024/11/06	10	51.12	46	50.79	50.60	-36	8,078	-0.45%
2024/11/04	31	51.66	0	0.00	51.50	31	8,106	0.38%
2024/11/01	1	51.80	27	52.15	52.20	-26	8,138	-0.32%
2024/10/29	2	53.65	0	0.00	54.30	2	8,176	0.02%
2024/10/28	1	54.90	1	54.90	54.90	0	8,182	0.00%
2024/10/25	2	55.60	18	55.63	55.90	-16	8,164	-0.20%
2024/10/24	12.2	56.13	2	56.60	56.10	10.2	8,181	0.12%
2024/10/23	6	57.40	0	0.00	57.40	6	8,166	0.07%
2024/10/22	7	57.80	0	0.00	57.00	7	8,172	0.09%
2024/10/21	5	57.30	1	56.10	57.90	4	8,113	0.05%
2024/10/18	1	55.20	1	54.60	54.60	0	8,044	0.00%
2024/10/17	3	55.60	0	0.00	55.50	3	8,053	0.04%
2024/10/16	1	55.20	1	55.10	55.10	0	8,058	0.00%
2024/10/15	12	54.48	9	54.73	54.30	3	8,049	0.04%
2024/10/14	1	55.00	0	0.00	55.20	1	8,045	0.01%
2024/10/09	11	55.77	2	55.20	55.30	9	8,011	0.11%
2024/10/08	21.3	56.98	1	56.60	56.60	20.3	7,974	0.25%
2024/10/07	4	61.23	0	0.00	59.80	4	7,894	0.05%
2024/10/04	14	62.68	16	61.78	61.20	-2	7,849	-0.03%
2024/10/01	1	59.40	31	60.86	61.00	-30	7,691	-0.39%
2024/09/30	9	60.04	0	0.00	59.90	9	7,645	0.12%
2024/09/27	1	60.90	5	61.44	61.30	-4	7,626	-0.05%
2024/09/26	10	60.05	1	59.90	59.90	9	7,495	0.12%
2024/09/25	0	0.00	2	61.90	61.40	-2	7,397	-0.03%
2024/09/24	9	61.18	2	61.55	61.10	7	7,335	0.10%
2024/09/23	5	61.80	11	61.65	61.20	-6	7,301	-0.08%
2024/09/19	17	63.65	3	63.97	64.20	14	7,245	0.19%
2024/09/18	48	65.27	2	66.30	62.20	46	7,173	0.64%
2024/09/16	15	65.66	6	65.60	65.20	9	7,120	0.13%
2024/09/13	4	67.53	7	66.94	68.00	-3	7,033	-0.04%
2024/09/12	11	68.10	1	65.20	68.90	10	6,719	0.15%
2024/09/11	3	63.80	0	0.00	64.00	3	6,677	0.04%
2024/09/10	1	64.40	0	0.00	63.00	1	6,842	0.01%
2024/09/09	0	0.00	6	63.93	65.60	-6	6,853	-0.09%
2024/09/06	11	64.99	1	64.40	64.60	10	7,062	0.14%
2024/09/05	16	68.66	6	69.98	66.50	10	7,056	0.14%
2024/09/04	3	66.17	3	67.00	67.00	0	6,993	0.00%
2024/09/03	20	69.32	0	0.00	69.20	20	6,974	0.29%
2024/08/30	2	69.15	1	68.50	68.60	1	6,972	0.01%
2024/08/29	36	69.74	4	70.00	70.10	32	6,895	0.46%
2024/08/28	14	70.85	2	70.45	70.10	12	6,491	0.18%
2024/08/27	30	68.99	24	71.83	72.70	6	5,776	0.10%
2024/08/26	14	68.31	16	67.44	66.10	-2	4,644	-0.04%
2024/08/23	3	59.97	3	59.83	62.20	0	3,851	0.00%
2024/08/21	1	51.60	0	0.00	51.70	1	3,185	0.03%
2024/08/12	0	0.00	1	49.80	49.80	-1	3,175	-0.03%
2024/08/08	1	48.85	0	0.00	48.60	1	3,166	0.03%
2024/08/01	1	55.60	1	55.40	55.20	0	3,175	0.00%
2024/07/23	1	55.50	0	0.00	54.40	1	3,185	0.03%
2024/07/22	1	58.80	0	0.00	58.60	1	3,192	0.03%
2024/07/04	1	59.00	0	0.00	59.10	1	2,695	0.04%
2024/07/01	0	0.00	1	58.40	58.50	-1	2,639	-0.04%
2024/06/26	0	0.00	1	58.90	58.50	-1	2,591	-0.04%
2024/06/21	2	59.85	3	58.70	58.30	-1	2,453	-0.04%
2024/06/18	0	0.00	1	57.90	57.70	-1	2,096	-0.05%
2024/06/14	2	58.50	1	58.40	57.60	1	1,828	0.05%
2024/06/13	2	58.40	0	0.00	58.90	2	1,751	0.11%
2024/06/12	1	56.50	0	0.00	56.70	1	1,502	0.07%
2024/05/16	0	0.00	1	52.40	52.10	-1	1,166	-0.09%
2024/05/14	0	0.00	1	52.00	51.30	-1	1,160	-0.09%
2024/05/10	2	51.10	0	0.00	51.20	2	1,139	0.18%
2024/05/08	0	0.00	2	53.40	53.30	-2	1,092	-0.18%
2024/05/02	1	51.80	0	0.00	51.90	1	947	0.11%
2024/04/29	1	52.30	0	0.00	52.50	1	932	0.11%
2024/04/25	0	0.00	2	50.10	50.50	-2	828	-0.24%
2024/02/22	0	0.00	1	46.70	46.70	-1	1,239	-0.08%
2024/02/21	0	0.00	1	47.25	47.00	-1	1,222	-0.08%
2024/02/01	0	0.00	5	47.95	47.95	-5	1,112	-0.45%
2024/01/26	0	0.00	0	47.80	47.80	0	1,095	0.00%
2024/01/23	1	48.60	1	48.30	48.40	0	1,078	0.00%
2024/01/19	2	47.90	2	47.85	47.85	0	1,056	0.00%
2024/01/11	5	47.60	1	46.30	47.75	4	1,003	0.40%
2024/01/10	0	0.00	5	46.20	46.05	-5	986	-0.51%
2024/01/04	5	46.89	0	0.00	46.30	5	898	0.56%
2024/01/02	0	0.00	2	48.25	48.50	-2	849	-0.24%
2023/12/29	1	49.05	0	0.00	49.05	1	824	0.12%
2023/12/28	3	50.32	0	0.00	49.90	3	779	0.38%
2023/12/27	3	48.77	2	49.33	50.80	1	683	0.15%
2023/12/26	0	0.00	2	47.53	47.10	-2	453	-0.44%
2023/12/25	1	45.00	0	0.00	45.00	1	309	0.32%
2023/09/20	1	43.20	0	0.00	43.30	1	372	0.27%
2023/08/23	0	0.00	1	43.00	43.50	-1	294	-0.34%
2023/08/22	0	0.00	2	42.85	42.80	-2	278	-0.72%
2023/08/17	2	41.80	0	0.00	42.30	2	260	0.77%
2023/08/16	1	42.00	0	0.00	42.20	1	256	0.39%
2023/08/08	0	0.00	2	43.00	42.90	-2	227	-0.88%
2023/07/28	1	41.70	0	0.00	41.90	1	214	0.47%
2023/07/27	0	0.00	1	43.00	42.55	-1	215	-0.47%
2023/07/19	0	0.00	1	42.35	42.30	-1	201	-0.50%
2023/07/18	1	42.90	0	0.00	42.90	1	198	0.50%
2023/06/15	0	0.00	1	43.40	43.75	-1	159	-0.63%
2023/04/27	0	0.00	0.1	41.05	42.55	-0.1	153	-0.05%
2023/04/21	1	41.90	0	0.00	41.90	1	145	0.69%
2023/04/13	0	0.00	0	42.60	42.60	0	133	-0.01%
2023/03/14	1	42.50	0	0.00	42.60	1	134	0.74%
2023/03/13	1	41.85	0	0.00	42.65	1	132	0.76%
2022/11/04	0	0.00	1	41.40	41.25	-1	232	-0.43%
2022/11/02	1	41.85	0	0.00	40.80	1	230	0.43%
2022/09/02	0.1	40.90	0	0.00	40.80	0.1	259	0.03%
2022/07/26	0	40.50	0	0.00	40.35	0	268	0.01%
2022/05/18	0	0.00	5	45.65	45.65	-5	383	-1.31%
2022/03/04	0	0.00	2	45.90	46.25	-2	449	-0.44%
2022/02/22	1	46.30	0	0.00	46.10	1	453	0.22%
2021/11/08	1	45.10	0	0.00	45.20	1	714	0.14%
2021/11/02	0	0.00	3	46.93	46.95	-3	719	-0.42%
2021/10/29	0	0.00	1	47.60	47.65	-1	754	-0.13%
2021/10/28	1	47.60	0	0.00	47.45	1	812	0.12%
2021/10/22	0	0.00	2	47.10	46.85	-2	944	-0.21%
2021/10/04	0	44.40	0	0.00	44.05	0	1,613	0.00%
2021/09/30	0	46.50	0	0.00	46.25	0	1,626	0.00%
2021/08/18	0	49.00	0	0.00	49.00	0	1,895	0.00%
2021/08/13	4	49.59	0	0.00	49.20	4	1,846	0.22%
2021/08/04	1	54.20	0	0.00	53.90	1	1,925	0.05%
2021/08/03	5	54.40	0	0.00	53.90	5	1,950	0.26%
2021/07/28	0	0.00	1	57.00	57.30	-1	1,926	-0.05%
2021/07/27	0	0.00	4	57.80	57.50	-4	1,949	-0.21%
2021/07/26	6	57.92	0	0.00	57.90	6	1,983	0.30%
2021/07/23	2	55.20	0	0.00	55.50	2	1,984	0.10%
2021/07/22	0	0.00	1	54.20	54.80	-1	2,010	-0.05%
2021/07/21	1	53.70	0	0.00	53.40	1	2,043	0.05%
2021/07/20	1	53.80	0	0.00	53.60	1	2,095	0.05%
2021/07/15	2	57.65	0	0.00	56.40	2	2,098	0.10%
2021/07/14	0	0.00	16	57.74	58.90	-16	1,918	-0.83%
2021/07/13	0	0.00	2	56.50	55.40	-2	1,794	-0.11%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/06/30	2	52.90	0	0.00	53.50	2	1,798	0.11%
2021/06/25	0	0.00	12	52.80	52.70	-12	1,812	-0.66%
2021/06/24	0	0.00	2	52.80	52.40	-2	1,811	-0.11%
2021/05/27	2	47.00	0	0.00	47.10	2	1,963	0.10%
2021/05/17	0	0.00	10	44.50	43.80	-10	2,032	-0.49%
2021/05/13	10	46.20	0	0.00	44.85	10	1,988	0.50%
2021/05/11	0	0.00	1	48.00	48.15	-1	1,886	-0.05%
2021/05/10	1	50.30	1	50.10	50.10	0	1,847	0.00%
2021/05/07	0	0.00	1	51.00	51.00	-1	1,824	-0.05%
2021/05/03	18	53.82	0	0.00	53.20	18	1,696	1.06%
2021/04/29	1	58.00	2	58.30	58.00	-1	1,640	-0.06%
2021/04/26	11	56.56	0	0.00	55.80	11	1,482	0.74%
2021/04/22	1	54.00	102	55.12	53.60	-101	1,456	-6.93%	大賣/鉅額交易
2021/04/21	101	55.71	0	0.00	55.20	101	1,430	7.06%	大買/鉅額交易
2021/04/20	1	54.60	0	0.00	54.50	1	1,395	0.07%
2021/04/19	1	53.70	1	53.20	53.30	0	1,368	0.00%
2021/04/09	0	0.00	1.1	54.69	54.50	-1.1	1,376	-0.08%
2021/04/08	1	55.30	0	0.00	54.90	1	1,348	0.07%
2021/04/06	1	52.90	0	0.00	52.80	1	1,270	0.08%
2021/03/30	2	52.00	0	0.00	51.90	2	1,258	0.16%
2021/03/29	0	0.00	0.1	52.00	52.00	-0.1	1,245	-0.01%
2021/03/24	0	0.00	1	52.70	52.20	-1	1,248	-0.08%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/17	0	0.00	1	52.70	52.40	-1	1,232	-0.08%
2021/03/12	0	0.00	2	52.05	52.40	-2	1,233	-0.16%
2021/03/09	1.1	50.42	0	0.00	50.40	1.1	1,179	0.09%
2021/03/05	3	51.23	1	51.50	51.50	2	1,130	0.18%
2021/02/18	0	52.70	0	0.00	53.00	0	1,275	0.00%
2021/01/15	0	0.00	1	54.40	54.10	-1	1,587	-0.06%
2020/12/28	0	0.00	0	55.35	54.90	0	1,489	0.00%
2020/12/24	1	55.40	0	0.00	54.70	1	1,478	0.07%
2020/12/10	0	0.00	7	55.27	55.20	-7	1,498	-0.47%
2020/12/04	0	0.00	0	55.20	55.30	0	1,460	0.00%
2020/11/30	1	55.60	1	55.40	55.30	0	1,454	0.00%
2020/11/26	1	57.40	0	0.00	57.90	1	1,393	0.07%
2020/11/23	0	0.00	1	56.40	56.80	-1	1,271	-0.08%
2020/11/17	0	0.00	1	56.10	55.90	-1	1,233	-0.08%
2020/11/05	0	0.00	1	53.90	54.10	-1	1,566	-0.06%
2020/11/03	0	0.00	1	52.00	52.70	-1	1,638	-0.06%
2020/11/02	2	51.40	0	0.00	51.50	2	1,731	0.12%
2020/10/20	3	50.50	0	0.00	50.40	3	1,945	0.15%
2020/10/14	3	50.60	0	0.00	50.10	3	2,390	0.13%
2020/10/07	0	0.00	1.2	50.80	50.80	-1.2	2,624	-0.05%
2020/08/24	0	0.00	1	51.40	52.20	-1	3,516	-0.03%
2020/08/21	1	52.20	0	0.00	52.00	1	3,520	0.03%
2020/08/19	0	0.00	2	54.25	53.90	-2	3,463	-0.06%
2020/08/17	0	0.00	3	55.53	57.00	-3	3,336	-0.09%
2020/08/14	0	0.00	3	53.97	54.70	-3	3,213	-0.09%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/06	2	53.50	1	53.80	53.70	1	2,945	0.03%
2020/08/05	7	51.70	0	0.00	51.50	7	2,844	0.25%
2020/08/03	1	51.00	0	0.00	50.10	1	2,890	0.03%
2020/07/27	1	52.80	0	0.00	52.50	1	2,887	0.03%
2020/07/24	0	0.00	1	54.00	52.70	-1	2,897	-0.03%
2020/07/15	1	53.20	1	53.60	53.00	0	2,559	0.00%
2020/07/08	60	53.85	60	53.75	53.30	0	2,217	0.00%
2020/07/07	0	0.00	0	48.95	49.00	0	2,049	0.00%
2020/07/03	0	0.00	1	50.60	50.60	-1	1,985	-0.05%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/24	1	48.05	0	0.00	48.10	1	1,894	0.05%
2020/06/23	0	0.00	1	48.05	48.00	-1	1,908	-0.05%
2020/06/18	1	47.70	0	0.00	47.80	1	1,949	0.05%
2020/06/17	1	46.70	1	46.80	46.60	0	1,938	0.00%
2020/06/16	1	46.50	0	0.00	46.70	1	1,980	0.05%
2020/06/15	0	0.00	1	45.70	46.00	-1	2,057	-0.05%
2020/06/12	1	46.00	0	0.00	45.90	1	2,102	0.05%
2020/06/09	1	46.50	0	0.00	46.50	1	2,251	0.04%
2020/06/08	0	0.00	1	47.20	46.80	-1	2,309	-0.04%
2020/06/05	0	0.00	1	48.65	48.55	-1	2,298	-0.04%
2020/06/04	1	47.70	0	0.00	47.55	1	2,310	0.04%
2020/05/28	1	48.10	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.60	47.75	-1	2,717	-0.04%
2020/05/25	1	46.60	0	0.00	46.55	1	2,807	0.04%
2020/05/22	0	0.00	1	46.50	46.10	-1	2,820	-0.04%
2020/05/21	1	47.05	0	0.00	47.15	1	2,824	0.04%
2020/05/18	0	0.00	1	46.55	46.45	-1	2,944	-0.03%
2020/05/12	0	0.00	2	49.25	48.50	-2	3,147	-0.06%
2020/05/11	1	50.00	0	0.00	49.40	1	3,181	0.03%
2020/05/08	1	48.30	1	49.30	48.90	0	3,149	0.00%
2020/05/04	0	0.00	2	46.58	46.45	-2	3,166	-0.06%
2020/04/30	0	0.00	2	46.75	46.75	-2	3,201	-0.06%
2020/04/29	3	46.90	0	0.00	46.70	3	3,237	0.09%
2020/04/28	1	46.45	2	45.90	45.90	-1	3,248	-0.03%
2020/04/24	1	45.20	0.1	45.20	45.00	0.9	3,312	0.03%
2020/04/22	1	44.40	1	44.40	45.30	0	3,348	0.00%
2020/04/21	2	45.80	0	0.00	45.10	2	3,371	0.06%
2020/04/20	1	46.00	1	45.60	47.60	0	3,343	0.00%
2020/04/17	1	45.80	0	0.00	45.90	1	3,266	0.03%
2020/04/15	0	0.00	1	45.45	45.30	-1	3,309	-0.03%
2020/04/14	1	45.50	1	45.60	45.60	0	3,358	0.00%
2020/04/13	1	44.50	0	0.00	44.65	1	3,433	0.03%
2020/04/10	0	0.00	1	44.90	45.05	-1	3,558	-0.03%
2020/04/09	0	0.00	1	45.95	45.30	-1	3,689	-0.03%
2020/04/08	1	46.40	0	0.00	46.05	1	3,789	0.03%
2020/04/06	1.1	42.26	0	0.00	42.55	1.1	3,779	0.03%
2020/03/30	0	0.00	1	42.00	42.20	-1	3,962	-0.03%
2020/03/27	1	42.40	1	42.65	41.55	0	4,000	0.00%
2020/03/26	1	42.40	0	0.00	42.45	1	3,975	0.03%
2020/03/25	0	0.00	1	42.10	42.15	-1	3,958	-0.03%
2020/03/24	1	40.65	0	0.00	40.60	1	3,911	0.03%
2020/03/23	0	0.00	1	37.70	37.70	-1	3,888	-0.03%
2020/03/20	1	38.90	0	0.00	38.50	1	3,885	0.03%
2020/03/18	0	0.00	1	41.20	39.55	-1	3,799	-0.03%
2020/03/17	1	41.30	0	0.00	41.00	1	3,789	0.03%
2020/03/16	0	0.00	1	44.00	42.40	-1	3,815	-0.03%
2020/03/13	1	42.25	0	0.00	44.30	1	3,806	0.03%
2020/03/05	0	0.00	1	51.70	51.40	-1	3,579	-0.03%
2020/03/04	1	51.50	1	51.40	51.80	0	3,644	0.00%
2020/02/20	1	47.10	0	0.00	47.30	1	3,318	0.03%
2020/02/18	0	0.00	3	46.37	45.65	-3	3,287	-0.09%
2020/02/17	2	45.83	0	0.00	45.60	2	3,230	0.06%
2020/02/05	1	42.50	0	0.00	42.70	1	2,861	0.03%
2020/01/10	0	0.00	0	51.80	52.00	0	2,466	0.00%
2020/01/06	9	50.54	9	50.48	50.50	0	2,209	0.00%
2020/01/03	10	50.47	10	50.98	51.40	0	2,094	0.00%
2020/01/02	9	48.45	9	48.93	50.70	0	2,034	0.00%
2019/12/12	0	0.00	1	47.15	46.55	-1	1,694	-0.06%
2019/12/10	1	46.25	0	0.00	45.50	1	1,655	0.06%
2019/12/06	0	0.00	2	46.00	45.55	-2	1,601	-0.12%
2019/12/05	2	46.15	2	46.18	46.40	0	1,587	0.00%
2019/11/29	2	45.28	1	45.75	44.85	1	1,569	0.06%
2019/11/14	0	0.00	1	44.30	43.75	-1	1,470	-0.07%
2019/11/05	2	44.00	0	0.00	43.75	2	1,606	0.12%
2019/10/14	0	0.00	3	41.28	41.10	-3	2,845	-0.11%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/09/27	0	0.00	10	42.60	42.55	-10	2,829	-0.35%
2019/09/03	0	0.00	0	44.60	44.30	0	2,970	0.00%
2019/08/20	1	42.65	1	41.80	42.05	0	3,043	0.00%
2019/08/01	25	45.14	35	45.18	44.90	-10	3,228	-0.31%
2019/07/31	20	48.05	0	0.00	48.50	20	3,101	0.64%
2019/07/29	0	0.00	13	45.10	45.55	-13	3,047	-0.43%
2019/07/19	1	44.10	1	44.80	44.75	0	3,225	0.00%
2019/07/12	0	0.00	0.1	41.70	41.90	-0.1	3,099	0.00%
2019/06/24	0	0.00	1	42.20	42.40	-1	3,099	-0.03%
2019/06/17	7	40.75	0	0.00	41.05	7	3,008	0.23%
2019/06/14	6	40.20	0.1	40.45	40.45	5.9	2,978	0.20%
2019/06/06	1	37.30	0	0.00	37.40	1	2,864	0.03%
2019/06/03	0.1	37.70	0	0.00	37.65	0.1	2,847	0.00%
2019/05/20	1	41.30	0	0.00	40.85	1	2,880	0.03%
2019/05/17	0.1	41.70	0	0.00	41.70	0.1	2,939	0.00%
2019/05/15	0	0.00	1	45.25	45.55	-1	2,850	-0.04%
2019/05/14	1	44.55	1	45.20	45.55	0	2,828	0.00%
2019/05/09	0	0.00	6	46.33	46.95	-6	2,664	-0.23%
2019/05/07	0	0.00	6	46.62	46.50	-6	2,506	-0.24%
2019/05/06	10	45.95	0	0.00	45.55	10	2,362	0.42%
2019/05/03	1	45.15	0.2	45.85	45.85	0.8	2,244	0.04%
2019/05/02	52	43.30	52	43.27	43.25	0	1,987	0.00%
2019/04/26	0	0.00	1	39.85	39.70	-1	1,849	-0.05%
2019/04/25	1	40.10	0	0.00	40.30	1	1,826	0.05%
2019/04/19	0	0.00	0.1	41.00	41.15	-0.1	1,841	0.00%
2019/04/16	0	0.00	1	40.30	40.10	-1	1,845	-0.05%
2019/04/15	0	0.00	5	40.35	40.15	-5	1,886	-0.27%
2019/04/12	1	39.80	1	39.80	39.70	0	1,928	0.00%
2019/04/11	0	0.00	1	39.95	39.95	-1	1,932	-0.05%
2019/04/09	1	39.85	1	39.70	39.70	0	1,908	0.00%
2019/04/03	0	0.00	1	40.10	40.20	-1	1,877	-0.05%
2019/04/02	1	39.50	0	0.00	39.70	1	1,852	0.05%
2019/04/01	1	38.85	7	39.29	39.40	-6	1,813	-0.33%
2019/03/28	1	38.35	0	0.00	38.15	1	1,768	0.06%
2019/03/07	3	38.05	0	0.00	37.05	3	2,022	0.15%
2019/02/26	3	38.40	0	0.00	38.35	3	2,114	0.14%
2019/02/25	0	0.00	3	38.52	38.50	-3	2,184	-0.14%
2019/02/22	6	38.55	0	0.00	38.50	6	2,218	0.27%
2019/02/21	2	39.90	0	0.00	38.75	2	2,223	0.09%
2019/02/20	0	0.00	5	38.22	38.30	-5	2,178	-0.23%
2019/02/19	10	38.95	5	38.50	38.50	5	2,193	0.23%
2019/02/18	0	0.00	1.1	38.09	38.05	-1.1	2,119	-0.05%
2019/02/15	1	37.00	0	0.00	36.40	1	2,047	0.05%
2019/02/12	0	0.00	1	38.05	37.55	-1	2,001	-0.05%
2019/01/30	1	37.20	2	37.20	36.50	-1	1,972	-0.05%
2019/01/28	1	35.90	0	0.00	35.90	1	1,907	0.05%
2019/01/24	0	0.00	1	36.35	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	1	36.15	36.60	-1	1,855	-0.05%
2019/01/16	2	35.08	0	0.00	35.00	2	1,877	0.11%
2019/01/09	0	0.00	3	35.98	35.75	-3	1,887	-0.16%
2019/01/08	9	35.89	5	35.98	35.60	4	1,887	0.21%
2019/01/04	0	0.00	3	35.58	36.00	-3	1,834	-0.16%
2019/01/03	1	34.95	1	35.55	35.00	0	1,852	0.00%
2018/12/28	0	0.00	1	34.10	34.00	-1	1,849	-0.05%
2018/12/26	1	34.10	0	0.00	33.80	1	1,876	0.05%
2018/12/19	0	0.00	1	35.80	35.05	-1	1,912	-0.05%
2018/12/18	1	34.70	2	35.23	35.40	-1	1,898	-0.05%
2018/12/10	1	34.15	0	0.00	34.30	1	1,884	0.05%
2018/12/07	0	0.00	1	35.30	34.80	-1	1,881	-0.05%
2018/12/06	3	35.78	1	34.05	34.25	2	1,883	0.11%
2018/12/05	1	37.00	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	1	37.40	37.85	-1	1,886	-0.05%
2018/12/03	1	37.85	0	0.00	37.85	1	1,900	0.05%
2018/11/30	1	36.35	0	0.00	36.60	1	1,865	0.05%
2018/11/28	0	0.00	1	36.75	36.45	-1	1,795	-0.06%
2018/11/26	1	34.45	0	0.00	34.60	1	1,716	0.06%
2018/11/22	1	36.90	3	35.13	35.35	-2	1,694	-0.12%
2018/11/21	4	35.96	2	35.45	36.35	2	1,610	0.12%
2018/11/19	1	35.40	0	0.00	35.45	1	1,518	0.07%
2018/11/16	13	34.36	13.2	34.38	35.00	-0.2	1,433	-0.01%
2018/11/15	0	0.00	1	33.95	33.95	-1	1,356	-0.07%
2018/11/02	1.2	31.71	1	31.70	31.75	0.2	1,459	0.01%
2018/10/26	0	0.00	2	30.03	29.65	-2	1,648	-0.12%
2018/10/25	1	30.45	0	0.00	30.10	1	1,655	0.06%
2018/10/23	0	0.00	1	33.45	32.70	-1	1,662	-0.06%
2018/10/15	0	31.60	1	30.20	31.40	-1	1,686	-0.06%
2018/10/12	1	29.90	0	0.00	30.30	1	1,691	0.06%
2018/09/28	43	33.20	42	33.29	33.10	1	1,532	0.07%
2018/09/13	1	34.95	0	0.00	35.00	1	1,483	0.07%
2018/09/12	0.1	35.00	0	0.00	34.75	0.1	1,492	0.01%
2018/09/06	0	0.00	2	41.20	39.60	-2	1,456	-0.14%
2018/08/28	3	41.80	0	0.00	41.65	3	1,483	0.20%
2018/08/22	1	42.05	0	0.00	41.65	1	1,622	0.06%
2018/08/20	0.1	41.00	0	0.00	40.90	0.1	1,655	0.01%
2018/08/16	0.1	42.00	0	0.00	41.70	0.1	1,670	0.00%
2018/08/14	1	42.85	0	0.00	42.60	1	1,719	0.06%
2018/08/09	0	0.00	1	44.35	44.35	-1	1,779	-0.06%
2018/08/08	1	46.35	0	0.00	46.15	1	1,763	0.06%
2018/08/06	0	0.00	0.1	45.20	45.10	-0.1	1,687	-0.01%
2018/08/01	0	0.00	2	44.73	44.80	-2	1,841	-0.11%
2018/07/26	5	43.34	4	43.21	42.70	1	1,906	0.05%
2018/07/25	1	43.45	0	0.00	43.45	1	1,903	0.05%
2018/07/19	0	0.00	1	44.90	45.05	-1	1,919	-0.05%
2018/07/17	0	0.00	1	43.85	44.00	-1	1,935	-0.05%
2018/07/13	0.1	43.80	0	0.00	43.80	0.1	1,933	0.00%
2018/07/05	0	0.00	1	43.65	42.10	-1	1,960	-0.05%
2018/06/26	2	41.43	1	41.25	42.20	1	1,996	0.05%
2018/06/25	1	42.15	1	42.45	41.60	0	1,996	0.00%
2018/06/22	1	42.20	1	42.40	42.65	0	1,990	0.00%
2018/06/21	0.1	42.80	0	0.00	42.70	0.1	1,985	0.01%
2018/06/20	1	43.80	0	0.00	42.75	1	2,007	0.05%
2018/06/14	1	46.10	0	0.00	45.70	1	1,953	0.05%
2018/06/06	0	0.00	1	46.15	46.20	-1	2,048	-0.05%
2018/06/05	0	0.00	1	46.05	45.75	-1	2,051	-0.05%
2018/06/04	0	0.00	1	46.25	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	0.1	46.00	46.00	-0.1	2,014	0.00%
2018/05/28	0	0.00	1	44.35	44.80	-1	1,949	-0.05%
2018/05/25	6	45.55	3	44.63	44.30	3	1,957	0.15%
2018/05/23	0	0.00	1	44.75	44.60	-1	1,941	-0.05%
2018/05/22	0	0.00	1.1	45.90	45.65	-1.1	1,928	-0.06%
2018/05/16	1	44.65	1	44.35	44.10	0	1,844	0.00%
2018/05/15	0	0.00	0.2	44.50	44.50	-0.2	1,858	-0.01%
2018/05/14	0	0.00	1	43.90	43.65	-1	1,945	-0.05%
2018/05/11	0	0.00	1	43.45	43.35	-1	1,951	-0.05%
2018/05/10	11	44.36	30.2	42.78	43.60	-19.2	1,905	-1.00%
2018/05/09	2	41.10	2	41.45	41.10	0	1,795	0.00%
2018/05/04	6	41.33	2	41.18	40.70	4	1,795	0.22%
2018/05/03	12	40.44	0	0.00	39.95	12	1,790	0.67%
2018/05/02	1	39.25	0	0.00	39.60	1	1,903	0.05%
2018/04/30	0.2	39.10	0	0.00	39.00	0.2	1,927	0.01%
2018/04/27	2	38.95	0	0.00	38.55	2	1,996	0.10%
2018/04/25	0	0.00	1	40.10	40.15	-1	2,124	-0.05%
2018/04/18	0.1	42.20	0	0.00	42.20	0.1	2,383	0.00%
2018/04/10	0.1	41.90	0	0.00	41.90	0.1	2,883	0.00%
2018/04/02	0.1	43.90	0	0.00	43.90	0.1	3,429	0.00%
2018/03/30	0	0.00	2	43.35	43.45	-2	4,012	-0.05%
2018/03/27	2.1	43.98	0	0.00	44.00	2.1	4,886	0.04%
2018/03/21	1	45.40	0	0.00	45.40	1	5,295	0.02%
2018/03/20	2	46.05	0	0.00	45.75	2	5,295	0.04%
2018/03/19	1	46.10	0	0.00	45.95	1	5,327	0.02%
2018/03/14	0	0.00	1	48.10	48.05	-1	5,282	-0.02%
2018/03/02	1	46.70	0	0.00	46.70	1	5,729	0.02%
2018/02/27	0	0.00	1	49.10	48.80	-1	5,792	-0.02%
2018/02/26	1	47.30	0	0.00	47.30	1	5,848	0.02%
2018/02/12	0	0.00	3	46.00	45.75	-3	5,920	-0.05%
2018/02/09	0	0.00	1	43.70	46.25	-1	5,906	-0.02%
2018/02/08	0	0.00	1	47.80	46.65	-1	5,879	-0.02%
2018/02/07	1	46.80	0	0.00	47.50	1	5,854	0.02%
2018/01/29	1	52.40	1	51.60	52.50	0	5,647	0.00%
2018/01/26	0	0.00	2	51.95	52.00	-2	5,631	-0.04%
2018/01/25	1	50.50	5	50.80	51.50	-4	5,601	-0.07%
2018/01/24	1	53.90	0	0.00	53.60	1	5,447	0.02%
2018/01/23	2	53.15	0	0.00	53.20	2	5,431	0.04%
2018/01/22	1	55.00	0	0.00	55.50	1	5,397	0.02%
2018/01/19	1	53.80	0	0.00	54.80	1	5,567	0.02%
2018/01/12	0	0.00	1	58.30	58.50	-1	5,404	-0.02%
2018/01/11	3	57.17	0	0.00	56.70	3	5,356	0.06%
2018/01/10	1	60.30	1	58.60	58.60	0	5,262	0.00%
2018/01/08	50	59.40	5	60.10	59.10	45	5,159	0.87%
2018/01/05	1	62.10	2	62.80	62.10	-1	5,055	-0.02%
2018/01/04	3	62.87	3	63.50	63.50	0	4,963	0.00%
2018/01/03	5	64.30	12	63.90	63.40	-7	4,910	-0.14%
2018/01/02	7	63.26	1	63.90	63.90	6	4,777	0.13%