晶采 (8049)-統一-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃光電類股▲0.57%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	40.00	0	0.00	39.85	0.2	762	0.02%
2024/04/23	5	39.10	0	0.00	39.20	5	764	0.65%
2024/04/16	1	39.20	0	0.00	39.40	1	757	0.13%
2024/04/15	0.1	40.10	0	0.00	40.00	0.1	765	0.01%
2024/04/10	1	40.05	0	0.00	40.05	1	790	0.13%
2024/03/14	0	0.00	10	40.91	40.90	-10	736	-1.36%
2024/03/04	10	42.10	5	41.68	42.50	5	519	0.96%
2024/01/09	0	0.00	4	37.80	37.85	-4	382	-1.05%
2024/01/02	0	0.00	3	38.80	38.95	-3	321	-0.93%
2023/12/20	0.1	37.90	0	0.00	37.85	0.1	315	0.02%
2023/12/14	0.1	38.50	0	0.00	38.40	0.1	315	0.02%
2023/12/06	0	0.00	1	39.10	39.05	-1	314	-0.32%
2023/11/24	1	38.55	0	0.00	38.60	1	334	0.30%
2023/11/09	0	0.00	2	37.00	37.00	-2	482	-0.41%
2023/10/19	0	36.15	0	0.00	36.15	0	749	0.00%
2023/10/18	0	36.40	6	36.18	36.20	-6	750	-0.80%
2023/10/03	0	36.70	0	0.00	36.55	0	877	0.00%
2023/10/02	0	36.85	0	0.00	36.70	0	898	0.00%
2023/09/21	0.1	36.90	0	0.00	36.55	0.1	1,096	0.01%
2023/09/04	6	37.45	0	0.00	37.25	6	1,188	0.50%
2023/08/25	0	36.55	0	0.00	36.65	0	1,162	0.00%
2023/08/24	0	36.67	0	0.00	36.60	0	1,160	0.00%
2023/08/18	1	36.20	0	0.00	35.80	1	1,117	0.09%
2023/08/15	0	0.00	2	40.50	40.55	-2	1,066	-0.19%
2023/08/07	0	0.00	1	42.15	42.05	-1	945	-0.11%
2023/08/02	0	0.00	1	40.40	40.10	-1	933	-0.11%
2023/07/31	2	39.98	0	0.00	40.15	2	901	0.22%
2023/07/27	0	0.00	1	39.00	39.25	-1	868	-0.12%
2023/07/26	1	38.60	0	0.00	38.65	1	862	0.12%
2023/07/24	0	0.00	1	38.70	38.50	-1	860	-0.12%
2023/07/19	3	38.60	1	38.70	38.45	2	874	0.23%
2023/07/17	1	39.05	0	0.00	39.10	1	900	0.11%
2023/07/14	1	38.65	1	38.60	38.60	0	890	0.00%
2023/07/10	2	38.63	0	0.00	38.30	2	900	0.22%
2023/07/07	3	41.15	0	0.00	41.05	3	853	0.35%
2023/07/05	7	43.98	6	44.42	42.50	1	828	0.12%
2023/07/04	1	40.50	0	0.00	43.40	1	757	0.13%
2023/07/03	2	39.95	1	40.10	40.30	1	694	0.14%
2023/06/13	0	0.00	1	38.15	38.05	-1	671	-0.15%
2023/06/12	1	37.80	0	0.00	38.10	1	681	0.15%
2023/06/09	1	38.25	0	0.00	38.15	1	687	0.15%
2023/06/02	0.1	37.70	0	0.00	37.45	0.1	800	0.01%
2023/06/01	1	37.30	0	0.00	37.30	1	807	0.12%
2023/05/11	2	35.95	0	0.00	35.85	2	1,076	0.19%
2023/05/10	0.1	36.45	0	0.00	36.50	0.1	1,081	0.00%
2023/05/09	3.1	36.51	0	0.00	36.00	3.1	1,112	0.28%
2023/04/27	0	0.00	1	36.85	37.80	-1	1,174	-0.09%
2023/04/26	1	36.62	0	0.00	37.10	1	1,183	0.09%
2023/04/18	1	39.80	0	0.00	39.40	1	1,298	0.08%
2023/04/13	1	38.90	0	0.00	39.25	1	1,287	0.08%
2023/03/17	0	0.00	3	39.50	39.40	-3	1,507	-0.20%
2023/03/16	0	0.00	1	38.65	38.85	-1	1,494	-0.07%
2023/03/09	1	38.80	0	0.00	38.75	1	1,418	0.07%
2023/03/02	0	0.00	1	37.90	37.90	-1	1,311	-0.08%
2023/03/01	2	37.90	0	0.00	38.05	2	1,280	0.16%
2023/02/24	0	0.00	1	36.60	36.60	-1	1,238	-0.08%
2023/02/23	1	36.00	0	0.00	36.35	1	1,211	0.08%
2023/02/10	1	32.65	0	0.00	32.60	1	1,116	0.09%
2023/02/09	4	32.94	0	0.00	33.30	4	1,113	0.36%
2023/02/06	0	0.00	3	33.62	34.00	-3	1,044	-0.29%
2023/02/02	0	0.00	16	32.64	33.10	-16	987	-1.62%
2023/01/11	6	33.30	0	0.00	32.00	6	911	0.66%
2023/01/09	0	0.00	1	32.00	30.85	-1	832	-0.12%
2022/12/29	0	0.00	1	30.25	30.30	-1	840	-0.12%
2022/12/28	4	29.85	0	0.00	30.10	4	857	0.47%
2022/12/20	3	29.40	0	0.00	29.55	3	867	0.35%
2022/12/09	3	30.52	2	30.35	30.30	1	1,084	0.09%
2022/11/17	0	0.00	2	27.55	27.55	-2	1,448	-0.14%
2022/11/15	2	27.30	0	0.00	27.35	2	1,445	0.14%
2022/11/08	0	0.00	1	27.70	27.10	-1	1,522	-0.07%
2022/10/24	0	0.00	3	26.15	26.05	-3	1,672	-0.18%
2022/10/12	1	26.50	0	0.00	26.90	1	1,663	0.06%
2022/10/07	1	28.30	0	0.00	28.00	1	1,621	0.06%
2022/10/05	0	0.00	1	29.60	28.70	-1	1,606	-0.06%
2022/09/27	1	28.85	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	28.85	1	29.45	28.90	0	1,454	0.00%
2022/09/21	0	0.00	4	31.48	31.00	-4	1,325	-0.30%
2022/09/20	3	31.55	0	0.00	31.75	3	1,275	0.24%
2022/09/19	1	30.55	0	0.00	30.20	1	1,205	0.08%
2022/09/15	0	0.00	3	31.32	31.50	-3	1,065	-0.28%
2022/09/14	0	0.00	1	29.70	30.50	-1	845	-0.12%
2022/09/13	2	28.70	0	0.00	28.70	2	736	0.27%
2022/09/05	0	0.00	1	26.45	26.45	-1	600	-0.17%
2022/08/26	1	25.40	0	0.00	25.50	1	562	0.18%
2022/08/17	0	0.00	4	25.30	25.60	-4	522	-0.77%
2022/08/16	5	27.12	0	0.00	27.15	5	488	1.02%
2022/08/11	1	27.30	0	0.00	27.30	1	408	0.25%
2022/08/10	1	27.30	0	0.00	27.25	1	389	0.26%
2022/06/13	1	25.70	0	0.00	25.70	1	290	0.34%
2022/05/12	0	0.00	2	24.60	24.20	-2	429	-0.47%
2022/04/21	1	25.80	0	0.00	25.65	1	455	0.22%
2022/04/08	0.1	26.60	0	0.00	26.75	0.1	492	0.01%
2022/04/01	0	0.00	1	27.05	27.00	-1	490	-0.20%
2022/03/31	1	27.50	0	0.00	27.45	1	498	0.20%
2022/03/28	1	26.70	0	0.00	27.15	1	471	0.21%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2021/12/09	0	0.00	2	25.25	25.10	-2	418	-0.48%
2021/11/16	2	25.08	0	0.00	25.05	2	451	0.44%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/07	0	0.00	2	22.25	22.30	-2	577	-0.35%
2021/10/06	2	21.93	0	0.00	22.00	2	584	0.34%
2021/08/06	0	0.00	2	26.03	25.45	-2	560	-0.36%
2021/08/05	1	26.25	2	26.65	26.40	-1	541	-0.18%
2021/08/04	1	25.80	0	0.00	25.95	1	493	0.20%
2021/06/28	1	23.65	0	0.00	23.95	1	1,749	0.06%
2021/05/18	0	0.00	1	22.80	22.75	-1	2,407	-0.04%
2021/04/29	2	27.15	2	27.03	27.00	0	2,264	0.00%
2021/04/28	36	27.55	34	27.69	27.75	2	2,227	0.09%
2021/04/20	0	0.00	1	26.10	26.15	-1	2,162	-0.05%
2021/04/16	1	25.15	1	25.25	25.20	0	1,937	0.00%
2021/04/14	1	25.05	0	0.00	24.75	1	1,915	0.05%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/03/30	0	0.00	16	24.07	24.50	-16	1,421	-1.13%
2021/03/26	3	24.05	0	0.00	24.05	3	1,396	0.21%
2021/03/25	0	0.00	2	24.30	24.10	-2	1,385	-0.14%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	12	24.08	5	24.10	24.40	7	1,304	0.54%
2021/03/17	6	23.65	0	0.00	23.65	6	1,212	0.49%
2021/03/16	11	23.95	7	23.85	23.75	4	1,204	0.33%
2021/03/12	1	23.05	0	0.00	23.10	1	1,140	0.09%
2021/03/10	2	22.95	0	0.00	22.95	2	1,116	0.18%
2021/03/09	4	22.90	0.1	22.95	22.95	4	1,114	0.35%
2021/03/02	0	0.00	3	23.15	22.75	-3	1,070	-0.28%
2021/02/22	3	22.85	0	0.00	22.50	3	999	0.30%
2021/02/19	0	0.00	33	22.00	22.30	-33	885	-3.73%
2021/02/17	0.1	21.00	0	0.00	21.10	0.1	850	0.01%
2021/01/28	1	20.65	5	20.74	20.60	-4	851	-0.47%
2021/01/26	1	20.95	0	0.00	20.80	1	861	0.12%
2021/01/25	1	21.65	0	0.00	21.40	1	853	0.12%
2021/01/22	1	20.80	2	21.80	21.95	-1	811	-0.12%
2021/01/21	2	21.40	0	0.00	21.20	2	782	0.26%
2021/01/20	3	21.80	0	0.00	21.90	3	757	0.40%
2021/01/15	1	22.00	0	0.00	21.65	1	595	0.17%
2020/12/18	0	0.00	10	20.75	20.75	-10	412	-2.43%
2020/12/10	0	0.00	20	20.55	20.40	-20	403	-4.95%
2020/12/01	0	0.00	5	21.00	20.85	-5	358	-1.39%
2020/11/30	0	0.00	3	20.50	20.45	-3	350	-0.86%
2020/11/11	8	19.51	0	0.00	19.65	8	478	1.67%
2020/11/09	2	19.30	0	0.00	19.30	2	554	0.36%
2020/11/05	1	19.40	0	0.00	19.30	1	616	0.16%
2020/10/28	0	0.00	2	19.10	19.10	-2	760	-0.26%
2020/10/27	0	0.00	1	19.10	19.15	-1	769	-0.13%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/10/08	0	0.00	1	19.30	19.20	-1	821	-0.12%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/22	0	0.00	6	19.45	19.40	-6	938	-0.64%
2020/09/14	1	19.45	0	0.00	19.50	1	954	0.10%
2020/09/11	3	19.65	0	0.00	19.50	3	956	0.31%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/08/28	0	0.00	8	19.60	19.60	-8	987	-0.81%
2020/08/27	0	0.00	12	19.63	19.50	-12	994	-1.21%
2020/08/21	1	19.50	0	0.00	19.55	1	973	0.10%
2020/08/20	20	19.61	0	0.00	19.45	20	963	2.08%
2020/08/19	1	20.40	0	0.00	20.15	1	948	0.11%
2020/08/12	3	23.00	0	0.00	23.00	3	846	0.35%
2020/08/10	1	23.20	0	0.00	23.35	1	785	0.13%
2020/08/07	11	23.05	0	0.00	23.10	11	750	1.47%
2020/08/06	2	22.98	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	1	23.25	23.25	-1	717	-0.14%
2020/07/30	1	22.60	0	0.00	22.70	1	687	0.15%
2020/07/28	1	22.10	0	0.00	21.85	1	681	0.15%
2020/07/27	1	22.40	0	0.00	22.25	1	681	0.15%
2020/07/21	1	22.85	0	0.00	22.75	1	668	0.15%
2020/07/07	0	0.00	11	22.95	22.60	-11	634	-1.73%
2020/07/06	5	22.80	6	22.73	22.70	-1	640	-0.16%
2020/07/02	1	22.40	0	0.00	22.50	1	633	0.16%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/27	6	22.15	0	0.00	22.05	6	609	0.98%
2020/05/26	3	22.07	0	0.00	22.15	3	607	0.49%
2020/05/25	1	21.80	0	0.00	22.05	1	599	0.17%
2020/05/22	1	22.00	0	0.00	22.05	1	595	0.17%
2020/05/12	1	21.95	0	0.00	22.10	1	593	0.17%
2020/05/06	4	20.85	0	0.00	20.80	4	562	0.71%
2020/03/23	10	16.10	0	0.00	15.80	10	431	2.31%
2020/03/18	0	0.00	2	17.45	17.40	-2	394	-0.51%
2020/03/16	20	17.73	0	0.00	17.85	20	382	5.23%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/02/03	0	0.00	10	20.00	20.10	-10	308	-3.24%
2020/01/30	0	0.00	2	20.15	20.20	-2	314	-0.64%
2020/01/08	0	0.00	3	20.55	20.55	-3	320	-0.94%
2019/12/23	1	21.40	0	0.00	21.45	1	336	0.30%
2019/09/24	0	0.00	1	22.60	22.60	-1	612	-0.16%
2019/09/19	1	22.00	0	0.00	22.05	1	611	0.16%
2019/09/03	0	0.00	0.3	23.10	23.10	-0.3	555	-0.06%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/22	0	0.00	1	23.05	23.10	-1	549	-0.18%
2019/08/13	0	0.00	0.2	25.80	25.65	-0.2	478	-0.04%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/07/12	0	0.00	3	25.40	25.40	-3	672	-0.45%
2019/06/24	0	0.00	1	25.20	25.25	-1	929	-0.11%
2019/06/06	0	0.00	1	23.75	23.85	-1	1,066	-0.09%
2019/06/03	0	0.00	3	23.70	23.70	-3	1,110	-0.27%
2019/05/28	3	23.00	0	0.00	23.20	3	1,120	0.27%
2019/05/15	0	0.00	21	23.05	22.95	-21	1,278	-1.64%
2019/05/13	10	21.75	9	22.18	21.80	1	1,310	0.08%
2019/05/10	0	0.00	10	24.25	23.95	-10	1,251	-0.80%
2019/04/30	2	25.05	0	0.00	25.30	2	1,257	0.16%
2019/04/29	0	0.00	2	25.95	25.80	-2	1,235	-0.16%
2019/04/25	0	0.00	2	26.00	26.05	-2	1,222	-0.16%
2019/04/24	3	26.10	0	0.00	26.00	3	1,225	0.24%
2019/04/19	0	0.00	6	26.02	25.95	-6	1,246	-0.48%
2019/04/12	12	26.80	10	26.80	26.35	2	1,263	0.16%
2019/04/11	8	26.53	4	26.60	26.80	4	1,248	0.32%
2019/04/10	0	0.00	5	26.42	26.45	-5	1,235	-0.40%
2019/04/08	1	26.95	0	0.00	26.55	1	1,209	0.08%
2019/04/01	12	26.88	12	26.89	26.00	0	1,144	0.00%
2019/03/29	0	0.00	1	25.15	25.15	-1	1,042	-0.10%
2019/03/27	1	25.35	0.2	25.55	25.30	0.8	995	0.08%
2019/03/26	0.2	25.95	20	25.72	25.90	-19.8	966	-2.05%
2019/03/25	1	24.85	0	0.00	25.00	1	931	0.11%
2019/03/22	0	0.00	1	25.30	25.30	-1	919	-0.11%
2019/03/21	0.2	24.85	0	0.00	24.85	0.2	905	0.02%
2019/03/19	5	25.25	0	0.00	25.20	5	888	0.56%
2019/03/15	1	24.50	0	0.00	24.60	1	881	0.11%
2019/03/13	0	0.00	22	24.67	24.75	-22	857	-2.57%
2019/03/07	10	23.40	0	0.00	23.45	10	837	1.19%
2019/02/25	2	23.08	0	0.00	22.95	2	809	0.25%
2019/02/20	102	24.31	80	24.49	23.10	22	770	2.86%	大買/
2019/01/29	1	21.50	1	21.45	21.30	0	547	0.00%
2018/11/28	2	18.80	0	0.00	18.80	2	475	0.42%
2018/09/19	1	18.70	0	0.00	18.80	1	737	0.14%
2018/09/18	4	18.70	0	0.00	18.75	4	737	0.54%
2018/09/06	0	0.00	1	19.00	19.00	-1	692	-0.14%
2018/08/20	0	0.00	3	18.28	18.40	-3	686	-0.44%
2018/08/17	1	19.35	2	19.35	19.40	-1	628	-0.16%
2018/08/16	2	18.88	0	0.00	18.90	2	585	0.34%
2018/08/06	0	0.00	1	19.55	19.60	-1	563	-0.18%
2018/08/03	0	0.00	1	19.40	19.40	-1	564	-0.18%
2018/08/01	6	19.49	0	0.00	19.45	6	574	1.05%
2018/07/31	0	0.00	2	19.70	19.70	-2	565	-0.35%
2018/07/18	2	18.80	0	0.00	18.90	2	495	0.40%
2018/07/13	0	0.00	5	18.70	18.80	-5	477	-1.05%
2018/07/06	2	18.05	0	0.00	18.00	2	461	0.43%
2018/07/04	3	18.25	0	0.00	18.25	3	466	0.64%
2018/06/28	0	0.00	3	18.20	18.15	-3	530	-0.57%
2018/06/25	0	0.00	10	18.30	18.25	-10	619	-1.62%
2018/05/31	0	0.00	5	18.20	18.30	-5	626	-0.80%
2018/05/30	10	18.10	0	0.00	18.05	10	623	1.60%
2018/05/28	15	18.17	0	0.00	18.15	15	617	2.43%
2018/05/22	0	0.00	3	18.25	18.80	-3	583	-0.51%
2018/05/09	14	17.75	0	0.00	17.55	14	544	2.57%
2018/05/07	18	17.55	0	0.00	17.45	18	540	3.33%
2018/03/30	0	0.00	6	18.05	18.00	-6	719	-0.83%
2018/03/29	0	0.00	1	17.70	17.80	-1	698	-0.14%
2018/03/28	3	17.80	0	0.00	17.60	3	670	0.45%
2018/01/05	0	0.00	2	17.90	18.05	-2	792	-0.25%