宏捷科 (8086)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	98.70	99.00	-1	2,664	-0.04%
2025/01/08	1	111.00	0	0.00	110.00	1	2,669	0.04%
2025/01/07	1	115.00	0	0.00	114.50	1	2,653	0.04%
2025/01/06	0	0.00	1.3	113.13	114.00	-1.3	2,583	-0.05%
2024/12/31	1	107.00	1	109.50	110.50	0	2,479	0.00%
2024/12/30	1	106.50	1.1	108.07	109.00	-0.1	2,464	0.00%
2024/12/26	1	109.50	0	0.00	108.50	1	2,474	0.04%
2024/12/25	2	110.75	2	110.25	110.50	0	2,371	0.00%
2024/12/16	0.1	100.50	0	0.00	98.10	0.1	2,342	0.00%
2024/12/09	2	101.25	2	103.00	103.00	0	2,376	0.00%
2024/12/04	0	0.00	3	110.50	106.50	-3	2,341	-0.13%
2024/12/03	2	101.00	4	102.13	102.50	-2	2,194	-0.09%
2024/12/02	2	103.50	1	102.50	103.50	1	2,187	0.05%
2024/11/29	0	0.00	1	98.90	101.00	-1	2,251	-0.04%
2024/11/28	1	98.40	0	0.00	98.40	1	2,482	0.04%
2024/11/27	1	99.50	0	0.00	98.30	1	2,526	0.04%
2024/11/22	0	0.00	1	101.00	101.00	-1	2,478	-0.04%
2024/11/21	1	99.40	0	0.00	99.40	1	2,447	0.04%
2024/11/13	0	99.20	0	0.00	98.30	0	2,413	0.00%
2024/11/11	0	0.00	1	97.30	97.50	-1	2,300	-0.04%
2024/11/06	1	91.20	0	0.00	91.70	1	2,299	0.04%
2024/10/29	1	93.10	1	95.20	93.10	0	2,431	0.00%
2024/10/28	1	94.00	0	0.00	93.80	1	2,444	0.04%
2024/10/15	2	106.00	2	107.25	107.50	0	2,505	0.00%
2024/10/01	2	107.00	0	0.00	106.00	2	2,786	0.07%
2024/09/27	1	108.00	0	0.00	108.00	1	2,980	0.03%
2024/09/18	0	0.00	1	104.00	101.00	-1	3,097	-0.03%
2024/09/16	1	105.00	0	0.00	105.00	1	3,139	0.03%
2024/09/10	0	0.00	1	97.90	98.00	-1	3,422	-0.03%
2024/09/05	1	104.00	0	0.00	101.00	1	3,560	0.03%
2024/09/04	2.1	103.02	13	103.58	102.50	-11	3,524	-0.31%
2024/09/03	0.1	113.00	1	114.50	111.50	-1	3,487	-0.03%
2024/09/02	15	117.57	2	115.00	115.00	13	3,453	0.38%
2024/08/30	4.2	117.36	4	115.63	115.00	0.2	3,382	0.00%
2024/08/29	2	102.00	7	104.64	113.00	-5	3,207	-0.16%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/27	2	102.50	0	0.00	102.50	2	3,147	0.06%
2024/08/26	2	103.00	0	0.00	103.50	2	3,162	0.06%
2024/08/23	4	103.25	4	104.50	104.50	0	3,168	0.00%
2024/08/22	0	0.00	6	105.17	105.00	-6	3,181	-0.19%
2024/08/21	8	103.13	2	104.50	102.50	6	3,179	0.19%
2024/08/16	0	0.00	7	104.57	105.00	-7	3,193	-0.22%
2024/08/09	3	98.50	3	100.00	98.20	0	3,183	0.00%
2024/08/05	0	0.00	2	95.00	95.00	-2	3,199	-0.06%
2024/08/02	1	105.00	0	0.00	105.50	1	3,190	0.03%
2024/07/23	1	120.00	0	0.00	119.00	1	3,270	0.03%
2024/07/22	1	119.00	25	117.48	118.50	-24	3,259	-0.74%
2024/07/17	2	134.50	0	0.00	135.50	2	3,168	0.06%
2024/07/16	2	135.75	1	138.50	135.50	1	3,179	0.03%
2024/07/12	1	135.50	0	0.00	135.50	1	3,196	0.03%
2024/07/11	2	138.50	2	139.99	138.00	0	3,188	0.00%
2024/07/10	1	141.00	9	140.89	140.50	-8	3,190	-0.25%
2024/07/09	2	134.50	0	0.00	134.50	2	3,157	0.06%
2024/07/08	6	138.75	0	0.00	138.50	6	3,131	0.19%
2024/07/05	0.3	142.00	7	142.29	142.50	-6.7	3,102	-0.22%
2024/07/04	1	138.50	0	0.00	138.50	1	3,053	0.03%
2024/07/03	4	140.50	5	144.20	140.50	-1	3,023	-0.03%
2024/07/02	1	140.50	1	138.50	140.50	0	2,944	0.00%
2024/07/01	5	138.50	2	140.25	139.00	3	3,100	0.10%
2024/06/28	4	139.00	3	140.33	139.50	1	3,078	0.03%
2024/06/27	0	0.00	2	134.00	133.00	-2	2,996	-0.07%
2024/06/25	0	0.00	1	134.00	135.50	-1	3,030	-0.03%
2024/06/24	14	137.79	0	0.00	137.00	14	3,023	0.46%
2024/06/21	0	0.00	4	141.00	141.50	-4	3,052	-0.13%
2024/06/19	4	137.50	4	141.00	136.00	0	3,070	0.00%
2024/06/17	0	0.00	1	131.50	137.50	-1	3,107	-0.03%
2024/06/14	1	131.00	0	0.00	130.00	1	3,174	0.03%
2024/06/13	1	130.50	1	131.50	131.00	0	3,199	0.00%
2024/06/12	0	0.00	6	123.00	122.50	-6	3,122	-0.19%
2024/06/07	0	122.00	0	0.00	122.50	0	3,252	0.00%
2024/06/05	3	127.67	3	129.50	126.00	0	3,419	0.00%
2024/06/04	23	129.63	1	129.50	129.50	22	3,501	0.63%
2024/06/03	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2024/05/30	2	128.00	0	0.00	127.00	2	4,116	0.05%
2024/05/29	1	131.00	0	0.00	131.00	1	4,213	0.02%
2024/05/23	1	130.50	1	131.00	130.00	0	4,559	0.00%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/15	0	129.50	0	0.00	128.50	0	5,715	0.00%
2024/05/10	3	131.67	0	0.00	129.00	3	6,025	0.05%
2024/05/09	3	138.50	1	136.50	136.00	2	6,017	0.03%
2024/05/08	0	0.00	3	140.33	141.00	-3	6,125	-0.05%
2024/05/07	0	0.00	0	139.00	138.00	0	6,160	0.00%
2024/05/06	0	0.00	1	138.50	137.50	-1	6,159	-0.02%
2024/04/30	4	138.75	3	140.67	138.00	1	6,128	0.02%
2024/04/29	0	0.00	2	133.00	137.00	-2	6,095	-0.03%
2024/04/17	0	0.00	1	135.00	137.00	-1	6,273	-0.02%
2024/04/16	0	132.50	1	132.00	132.00	-1	6,267	-0.02%
2024/04/12	1	140.00	0	0.00	139.50	1	6,300	0.02%
2024/04/11	3	142.17	1	142.00	142.00	2	6,385	0.03%
2024/04/10	1	144.50	1	145.50	145.50	0	6,613	0.00%
2024/04/09	4	145.50	1	147.00	145.50	3	6,700	0.04%
2024/04/08	3	148.00	0	0.00	146.00	3	6,701	0.04%
2024/04/03	0	0.00	2.3	152.35	153.00	-2.3	6,653	-0.03%
2024/04/02	1	148.50	2	148.25	150.00	-1	6,505	-0.02%
2024/04/01	1	145.50	7	148.07	146.00	-6	6,500	-0.09%
2024/03/29	1	143.50	1	145.00	144.00	0	6,539	0.00%
2024/03/28	4	145.50	1	146.00	143.00	3	6,631	0.05%
2024/03/27	5	147.50	1	150.00	147.50	4	6,657	0.06%
2024/03/26	1	148.00	1	155.50	148.00	0	6,672	0.00%
2024/03/25	1	154.50	2	156.00	154.00	-1	6,721	-0.01%
2024/03/21	1	147.00	1	146.50	146.50	0	6,791	0.00%
2024/03/20	2	150.25	0	0.00	148.00	2	6,725	0.03%
2024/03/19	0	0.00	1	161.00	158.00	-1	6,646	-0.02%
2024/03/18	0	0.00	1.5	155.83	158.00	-1.5	6,507	-0.02%
2024/03/15	5	151.50	7	152.94	153.50	-2	6,533	-0.03%
2024/03/14	1.5	148.67	1	150.00	148.00	0.5	6,492	0.01%
2024/03/13	2	159.50	1	157.00	153.50	1	6,499	0.02%
2024/03/12	1.3	157.73	2	157.75	157.50	-0.7	6,554	-0.01%
2024/03/11	0	0.00	1	155.00	154.50	-1	6,616	-0.02%
2024/03/08	1	154.00	1	155.00	148.00	0	6,843	0.00%
2024/03/07	2	154.25	2	159.25	155.50	0	6,863	0.00%
2024/03/06	0	0.00	5.5	155.05	156.50	-5.5	6,810	-0.08%
2024/03/05	13	158.19	12	157.00	153.00	1	7,132	0.01%
2024/03/04	31	148.52	31	149.52	149.50	0	6,935	0.00%
2024/03/01	7	148.21	9	148.17	149.00	-2	7,028	-0.03%
2024/02/29	0	0.00	1	139.50	141.50	-1	7,376	-0.01%
2024/02/27	2	138.25	1	143.50	137.50	1	7,583	0.01%
2024/02/23	2	142.00	2	143.25	142.00	0	7,717	0.00%
2024/02/22	5	147.90	2	148.50	145.50	3	7,700	0.04%
2024/02/21	4	149.75	5	150.58	147.50	-1	7,663	-0.01%
2024/02/20	5	146.40	2	146.50	143.50	3	7,390	0.04%
2024/02/19	4	144.88	5	146.00	146.00	-1	7,152	-0.01%
2024/02/16	2	129.25	3.2	132.16	133.00	-1.2	6,911	-0.02%
2024/02/15	3.2	128.28	4	130.50	131.00	-0.8	6,907	-0.01%
2024/02/05	0	0.00	1	129.00	127.50	-1	6,912	-0.01%
2024/02/02	4	124.75	0	0.00	123.00	4	7,017	0.06%
2024/02/01	2	123.50	2	124.50	124.50	0	7,181	0.00%