加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021429.7030.130.1132.30-16.121,599-0.07%
2024/04/302629.674230.5529.40-1621,725-0.07%
2024/04/298628.726228.7228.802421,4540.11%
2024/04/2500.00226.7026.55-222,025-0.01%
2024/04/24326.45526.6426.70-222,703-0.01%
2024/04/23326.2800.0026.00323,7750.01%
2024/04/19127.808627.0327.60-8526,184-0.32%
2024/04/18128.85129.2528.70027,4330.00%
2024/04/17128.95328.6728.50-228,021-0.01%
2024/04/162128.081028.3827.951128,6460.04%
2024/04/15730.16130.1530.10628,8170.02%
2024/04/123231.64132.6530.753128,9660.11%
2024/04/115530.96730.9230.654829,3950.16%
2024/04/102233.27631.3331.151629,3840.05%
2024/04/081129.801129.6729.95028,3240.00%
2024/04/034627.18826.8627.253828,0990.14%
2024/04/02225.7500.0026.50228,7900.01%
2024/04/011026.691227.1025.90-228,884-0.01%
2024/03/26125.55226.3326.10-128,3140.00%
2024/03/25225.95226.2325.95028,2140.00%
2024/03/221625.491725.8925.40-128,1410.00%
2024/03/212526.0420526.0325.90-18028,061-0.64% 大賣/鉅額交易
2024/03/20924.941025.3424.70-127,8370.00%
2024/03/191625.341525.5525.15127,8880.00%
2024/03/181126.00926.2925.65227,9540.01%
2024/03/151025.981126.1126.25-128,2370.00%
2024/03/14425.185.125.9825.60-1.128,2960.00%
2024/03/131425.65926.8025.50528,2740.02%
2024/03/123926.994927.1226.45-1028,015-0.04%
2024/03/111425.801624.9725.75-227,146-0.01%
2024/03/08624.35724.7424.80-126,9180.00%
2024/03/07624.10223.6023.60426,7000.01%
2024/03/06725.111025.2324.85-326,802-0.01%
2024/03/051125.551026.1025.00126,9490.00%
2024/03/04125.30125.6025.70026,8430.00%
2024/03/011325.701226.3025.55126,7000.00%
2024/02/272226.17527.4525.151726,1730.06%
2024/02/263627.2819925.7327.50-16325,109-0.65% 大賣/鉅額交易
2024/02/2317425.7817126.0725.00324,6710.01% 大買/大賣/
2024/02/2219024.9619025.1324.75024,1850.00% 大買/大賣/
2024/02/2116925.1716625.4324.80324,0350.01% 大買/大賣/
2024/02/20325.481325.0925.15-1023,813-0.04%
2024/02/1924127.025427.4426.1518723,5540.79% 大買/鉅額交易
2024/02/16525.301625.6526.15-1122,687-0.05%
2024/02/153.323.68324.3023.800.322,2500.00%
2024/02/058.223.161622.9322.75-7.822,019-0.04%
2024/02/02823.941423.6623.55-621,762-0.03%
2024/02/0112.525.11824.8424.354.521,5000.02%
2024/01/311625.6734625.3625.30-33021,130-1.56% 大賣/鉅額交易
2024/01/301125.95225.9525.35920,6230.04%
2024/01/291025.62825.4425.35220,1560.01%
2024/01/26124.75224.9524.65-119,442-0.01%
2024/01/2516.126.972126.0925.50-4.918,870-0.03%
2024/01/2400.003625.6625.85-3616,662-0.22%
2024/01/2321.524.01823.9223.5013.516,0390.08%
2024/01/227.523.86623.6523.051.515,6110.01%
2024/01/191124.20623.7423.90515,2950.03%
2024/01/18923.93524.7524.20414,7990.03%
2024/01/1735224.391024.4923.9034214,0852.43% 大買/鉅額交易
2024/01/162124.584.125.0323.7516.912,9660.13%
2024/01/15223.701524.6424.65-1311,469-0.11%
2024/01/121322.27222.8822.451110,4000.11%
2024/01/11322.4321422.7022.70-2118,988-2.35% 大賣/鉅額交易
2024/01/1000.002519.5720.65-258,267-0.30%
2024/01/091018.30718.4818.8037,4040.04%
2024/01/0820618.9300.0018.152066,8962.99% 大買/鉅額交易
2024/01/05419.65319.2018.9016,4630.02%
2024/01/0400.0013.218.9519.00-13.25,256-0.25%
2024/01/03115.50516.4417.30-44,686-0.09%
2023/12/291216.3212.416.4916.15-0.44,292-0.01%
2023/12/28516.25816.6616.00-34,012-0.07%
2023/12/2700.00815.6815.75-83,111-0.26%
2023/12/2600.002014.6014.35-202,837-0.70%
2023/12/20114.6000.0014.2512,5330.04%
2023/12/1400.00114.6015.40-12,225-0.04%
2023/12/13114.90215.2314.75-12,079-0.05%
2023/12/12614.47315.3514.9031,9130.16%
2023/12/11214.456.114.6514.70-4.11,418-0.29%
2023/12/05112.9000.0012.7019130.11%
2023/12/012013.10113.3513.35197602.50%
2023/11/3000.00112.9012.90-1473-0.21%
2023/11/29111.7500.0011.7512110.47%
2023/10/0600.00010.7010.750352-0.01%
2023/10/0200.00010.6510.650487-0.01%
2023/09/0400.000.310.8710.85-0.3527-0.05%
2023/08/2900.00310.5010.55-3538-0.56%
2023/08/2800.00610.5010.45-6538-1.11%
2023/08/2500.00610.5010.50-6538-1.11%
2023/08/1000.00210.8010.80-2522-0.38%
2023/08/07410.8500.0011.0545110.78%
2023/04/26011.4000.0011.3503980.00%
2023/04/25311.3000.0011.3033970.76%
2023/03/1000.00111.7511.75-1469-0.21%
2023/03/0800.00512.1012.10-5455-1.10%
2023/03/07112.1000.0012.1014500.22%
2023/02/24512.0000.0012.0053141.59%
2023/01/0300.00111.7511.75-1365-0.27%
2022/12/20112.6000.0012.3013540.28%
2022/10/14111.3000.0011.2516380.16%
2022/09/26212.3000.0012.3527230.28%
2022/08/2500.00113.3013.35-13,471-0.03%
2022/08/1800.00013.6013.6004,0020.00%
2022/08/12313.1500.0013.2035,1130.06%
2022/08/05113.0000.0012.9515,7570.02%
2022/07/22213.2500.0013.2525,6760.04%
2022/07/1100.00112.7012.65-15,612-0.02%
2022/06/3000.00213.3013.20-25,526-0.04%
2022/06/28213.7800.0013.8025,4640.04%
2022/06/23312.9500.0012.9034,9710.06%
2022/06/2100.00113.4013.60-14,922-0.02%
2022/06/1500.00314.1714.20-34,756-0.06%
2022/06/10115.0500.0014.7514,2040.02%
2022/06/01115.4000.0015.5512,7040.04%
2022/05/30115.3000.0015.4012,4510.04%
2022/05/26315.4700.0015.1032,2500.13%
2022/05/25215.83416.0315.70-22,132-0.09%
2022/05/24515.68215.4016.0531,9520.15%
2022/05/20615.23414.7014.7021,3340.15%
2022/05/1900.00615.0815.20-6993-0.60%
2022/05/1200.00112.3512.30-1334-0.30%
2022/05/06112.4500.0012.4013400.29%
2022/05/0500.001.212.5612.55-1.2347-0.34%
2022/04/2600.00812.8012.70-8386-2.07%
2022/04/14013.3200.0013.1505530.00%
2022/04/0800.00113.1013.05-1638-0.16%
2022/03/1800.00213.4513.55-21,878-0.11%
2022/03/10113.3000.0013.3511,9930.05%
2022/03/0200.00113.4513.45-12,054-0.05%
2022/02/18513.9500.0014.0052,2720.22%
2022/02/14513.6000.0013.5552,2640.22%
2022/02/09113.9000.0013.8512,2750.04%
2022/01/2100.00113.5013.55-12,241-0.04%
2022/01/1400.00113.7013.55-12,221-0.05%
2022/01/12114.2000.0014.0512,1930.05%
2021/12/29115.5000.0015.5511,9260.05%
2021/12/2700.00115.4015.50-11,854-0.05%
2021/12/2300.002215.5815.40-221,801-1.22%
2021/12/20115.3000.0015.3011,5810.06%
2021/12/15514.801615.6115.40-111,363-0.81%
2021/12/144115.13815.0915.05331,1282.92%
2021/11/25114.20114.0513.7506810.00%
2021/11/2300.00113.1013.35-1527-0.19%
2021/11/17112.9000.0013.0514970.20%
2021/11/1600.000.112.7012.70-0.1497-0.02%
2021/11/0200.00112.9012.65-1787-0.13%
2021/09/2400.00513.0012.90-52,569-0.19%
2021/09/14113.2500.0013.2512,7970.04%
2021/09/1000.001013.2513.25-102,967-0.34%
2021/09/06213.6000.0013.6023,8400.05%
2021/08/191012.6500.0012.55103,8760.26%
2021/08/1800.00113.0013.10-13,858-0.03%
2021/08/12513.90114.0014.0043,7790.11%
2021/08/10214.551214.4514.45-103,743-0.27%
2021/08/06115.5000.0015.4013,7200.03%
2021/08/0500.00115.6015.40-13,689-0.03%
2021/08/03215.38115.4015.6013,6990.03%
2021/07/3000.00715.0514.95-73,564-0.20%
2021/07/2900.00414.9314.95-43,536-0.11%
2021/07/28114.10114.5014.3503,5260.00%
2021/07/26515.40115.3015.2543,5100.11%
2021/07/23114.8000.0014.8013,4860.03%
2021/07/22115.2000.0015.3513,4370.03%
2021/07/2100.00515.5015.75-53,261-0.15%
2021/07/1900.00114.5014.50-13,024-0.03%
2021/07/13114.45714.1614.15-63,208-0.19%
2021/07/12114.901414.7314.70-133,192-0.41%
2021/07/08114.70314.7314.70-22,942-0.07%
2021/07/07514.5500.0014.3053,1070.16%
2021/07/0500.00214.7514.85-23,253-0.06%
2021/07/01213.9000.0013.9023,4200.06%
2021/06/30114.0000.0014.1513,4210.03%
2021/06/2900.00514.3013.85-53,417-0.15%
2021/06/25314.521614.7814.25-133,605-0.36%
2021/06/24114.351014.1014.60-93,513-0.26%
2021/06/23213.95614.0513.95-43,468-0.12%
2021/06/22113.9000.0013.9013,4330.03%
2021/06/21514.55314.5514.5523,3790.06%
2021/06/181214.432014.3014.30-83,286-0.24%
2021/06/17415.05415.3015.5503,1090.00%
2021/06/164815.66915.4415.50393,0621.27%
2021/06/1500.00015.1015.1002,6120.00%
2021/06/1100.00113.7513.75-12,537-0.04%
2021/06/10412.4300.0012.5042,4840.16%
2021/06/04512.4000.0012.3052,4910.20%
2021/05/28112.3500.0012.3012,5390.04%
2021/05/2500.00112.1512.35-12,550-0.04%
2021/05/14112.1000.0011.5012,5480.04%
2021/05/0400.00113.7513.70-12,465-0.04%
2021/05/03114.65214.9014.30-12,455-0.04%
2021/04/29215.3500.0015.1022,5000.08%
2021/04/2800.00115.3515.35-12,502-0.04%
2021/04/27315.5000.0015.5532,5410.12%
2021/04/2600.00115.9015.55-12,598-0.04%
2021/04/20115.2000.0015.1512,7220.04%
2021/04/1600.00215.1015.05-22,708-0.07%
2021/04/15215.0500.0015.1522,6840.07%
2021/04/09414.7500.0014.6542,4050.17%
2021/04/0600.00113.5013.45-12,023-0.05%
2021/04/01513.4000.0013.4052,0110.25%
2021/03/30113.60113.5513.6001,9820.00%
2021/03/2500.00513.2013.20-51,752-0.29%
2021/03/24213.3000.0013.2521,7550.11%
2021/03/23413.30113.5013.3031,7520.17%
2021/03/22513.5500.0013.5551,7780.28%
2021/03/191813.5000.0013.50181,7631.02%
2021/03/1700.00213.5013.50-21,739-0.11%
2021/03/1500.00513.1013.20-51,849-0.27%
2021/03/12113.0000.0013.0011,8720.05%
2021/03/11513.0000.0012.9552,0330.25%
2021/02/2600.00013.1013.0502,1810.00%
2021/02/22513.0000.0013.0552,4160.21%
2021/01/2900.00212.5012.45-22,508-0.08%
2021/01/27513.00312.8512.8522,5100.08%
2021/01/2200.00113.7513.50-12,453-0.04%
2021/01/2100.00113.2513.45-12,379-0.04%
2021/01/20113.4500.0013.1012,3530.04%
2021/01/14113.4000.0014.0012,0920.05%
2020/12/1400.00112.7512.65-11,686-0.06%
2020/12/10412.78412.6512.6501,6500.00%
2020/12/07114.5000.0014.3511,5380.07%
2020/11/0600.00312.1212.15-31,621-0.19%
2020/10/05111.3500.0011.4511,6170.06%
2020/09/29211.3500.0011.3521,7440.11%
2020/09/2300.00212.0511.90-21,796-0.11%
2020/09/22112.1000.0012.0511,8080.06%
2020/09/1500.00112.3012.25-11,805-0.06%
2020/09/1100.00112.3012.05-11,817-0.06%
2020/09/10112.4500.0012.4511,8260.05%
2020/09/09112.8000.0012.8011,7990.06%
2020/09/02313.60614.0013.20-31,691-0.18%
2020/09/01313.55413.7813.90-11,569-0.06%
2020/08/31412.7500.0012.6541,3700.29%
2020/08/2600.00212.4012.30-21,391-0.14%
2020/08/25212.30112.3012.3011,4290.07%
2020/08/17112.6500.0012.6511,5970.06%
2020/08/1200.00112.6012.50-11,549-0.06%
2020/08/1110012.7610012.8112.4501,5550.00%
2020/08/10111.8500.0011.8011,5270.07%
2020/07/0600.00712.3512.40-72,143-0.33%
2020/07/0200.00112.2012.25-12,118-0.05%
2020/06/11111.9500.0011.7012,0080.05%
2020/06/09112.7000.0012.2011,9840.05%
2020/06/08512.9000.0012.8551,9690.25%
2020/06/05412.85412.8012.8001,9470.00%
2020/06/03112.8000.0012.5511,9160.05%
2020/05/22111.95711.7911.95-61,568-0.38%
2020/05/20111.4000.0011.1511,4970.07%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/075012.445012.3011.8001,3440.00%
2020/04/2700.00211.9011.90-21,144-0.17%
2020/04/145011.005511.0011.00-5824-0.61%
2020/04/1330310.0030210.0010.0017410.13% 大買/大賣/
2020/03/1300.0088.879.09-8896-0.89%
2020/03/1121010.8221010.8510.4508640.00% 大買/大賣/
2020/02/1000.00110.4010.60-1800-0.12%
2020/02/0615110.9015110.9010.5507840.00% 大買/大賣/
2020/01/070.111.0000.0011.000.17860.02%
2019/12/195012.605111.8911.85-11,557-0.06%
2019/12/1834112.0334112.0112.0001,4680.00% 大買/大賣/
2019/11/22211.2800.0011.2021,6190.12%
2019/11/2100.005011.4511.00-501,608-3.11%
2019/11/2021111.2916111.2411.35501,5703.18% 大買/大賣/
2019/11/06110.6500.0010.7511,4790.07%
2019/10/31210.800.110.5510.751.91,4630.13%
2019/10/29211.0000.0011.0521,4610.14%
2019/10/25211.1000.0011.0521,4470.14%
2019/09/272212.3612512.1812.90-103901-11.42% 大賣/鉅額交易
2019/09/2610011.7000.0011.7510056117.81%
2019/09/0900.0014010.8010.20-140356-39.25% 大賣/鉅額交易
2019/09/0638510.5324510.5510.6014028848.51% 大買/大賣/鉅額交易
2019/03/13310.5500.0010.3532981.01%
2019/03/0400.00510.5010.40-5268-1.86%
2019/02/221511.051511.0010.8002260.00%
2018/11/21110.0000.0010.1014520.22%
2018/10/1700.0029.349.38-2450-0.44%
2018/09/1700.001512.5012.55-15346-4.33%
2018/09/14512.7000.0012.7053531.41%
2018/09/0400.00213.6513.80-2352-0.57%
2018/09/03413.4800.0013.7543651.09%
2018/08/311313.84213.9513.60113932.80%
2018/08/091213.651213.3413.0506010.00%
2018/07/09112.1500.0012.1516130.16%
2018/06/12113.7000.0013.7015970.17%
2018/06/08114.20514.5014.10-4615-0.65%
2018/06/0732514.9032114.8514.9045720.70% 大買/大賣/
2018/05/31314.4500.0013.8034950.61%
2018/05/30213.6511012.6514.25-108442-24.42% 大賣/鉅額交易
2018/05/2912012.991113.0013.0010936130.19% 大買/鉅額交易
2018/04/2000.00212.8012.75-2603-0.33%
2018/03/31213.3000.0013.2026980.29%
2018/01/2300.00114.7514.70-1842-0.12%
擎亞 相關文章