擎亞 (8096)-統一-嘉義券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
18,568張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	6	48.72	2	50.85	51.30	4	23,555	0.02%
2025/05/05	2	52.90	3	51.90	53.10	-1	23,555	0.00%
2025/05/02	1	57.30	2	56.95	56.40	-1	23,580	0.00%
2025/04/30	18	58.19	11	57.37	55.90	7	23,504	0.03%
2025/04/29	0	0.00	7	55.03	57.30	-7	22,444	-0.03%
2025/04/28	3	52.40	2	52.35	52.10	1	22,286	0.00%
2025/04/25	4	52.13	20	52.35	51.40	-16	22,134	-0.07%
2025/04/24	2	53.95	0	0.00	52.50	2	21,770	0.01%
2025/04/23	3	54.90	5	54.82	54.50	-2	21,492	-0.01%
2025/04/22	3	53.07	3	53.20	52.20	0	21,100	0.00%
2025/04/21	1	54.10	6	54.50	52.00	-5	20,805	-0.02%
2025/04/18	13	54.82	9	55.22	54.60	4	20,601	0.02%
2025/04/17	6	54.37	7	54.66	53.50	-1	20,138	0.00%
2025/04/16	11	59.35	4	59.65	57.90	7	19,790	0.04%
2025/04/15	0	0.00	2	59.65	60.30	-2	18,938	-0.01%
2025/04/14	10	55.50	11	56.69	54.90	-1	18,612	-0.01%
2025/04/11	1	53.50	2	53.75	54.50	-1	18,240	-0.01%
2025/04/09	15	52.85	13	53.18	50.30	2	17,909	0.01%
2025/04/08	1	55.80	0	0.00	55.80	1	17,551	0.01%
2025/04/02	7	68.13	6	68.40	68.80	1	17,353	0.01%
2025/04/01	12	62.06	0	0.00	63.00	12	16,468	0.07%
2025/03/28	0	0.00	1	63.80	63.00	-1	15,908	-0.01%
2025/03/27	5	64.84	3	65.07	65.00	2	15,667	0.01%
2025/03/26	0	0.00	3	64.80	65.00	-3	15,485	-0.02%
2025/03/25	6	67.47	3	67.60	66.50	3	15,242	0.02%
2025/03/24	1	67.20	0	0.00	66.00	1	14,854	0.01%
2025/03/21	3	70.33	1	72.70	69.40	2	14,588	0.01%
2025/03/20	8	73.10	3	72.73	71.50	5	14,234	0.04%
2025/03/19	16	73.35	6	73.63	71.00	10	13,525	0.07%
2025/03/18	15	76.93	17	73.71	72.40	-2	12,855	-0.02%
2025/03/17	11	72.20	12	71.89	74.80	-1	11,951	-0.01%
2025/03/14	2	63.90	4	68.00	68.00	-2	10,604	-0.02%
2025/03/12	2	63.50	2	63.00	62.90	0	10,307	0.00%
2025/03/11	2	61.80	0	0.00	65.00	2	10,023	0.02%
2025/03/10	2	64.00	1	65.60	65.50	1	9,716	0.01%
2025/03/07	2	66.65	3	66.13	67.60	-1	9,306	-0.01%
2025/03/06	1	65.80	0	0.00	64.60	1	8,885	0.01%
2025/03/05	1	68.10	1	68.50	67.30	0	8,458	0.00%
2025/03/04	1	67.10	1	69.00	70.00	0	8,019	0.00%
2025/03/03	8	73.06	3	70.43	63.80	5	7,187	0.07%
2025/02/18	0	0.00	6	73.90	77.70	-6	5,932	-0.10%
2025/02/10	0	0.00	3	55.00	54.30	-3	6,201	-0.05%
2025/02/07	5	51.78	13	52.25	54.00	-8	6,076	-0.13%
2025/02/06	14	50.36	13	50.08	50.40	1	5,489	0.02%
2025/02/05	6	46.80	1	47.90	48.35	5	4,876	0.10%
2025/02/04	0	0.00	1	45.20	44.50	-1	4,509	-0.02%
2025/01/22	7	39.34	8	39.67	41.65	-1	3,969	-0.03%
2025/01/21	2	39.25	7	38.62	39.20	-5	3,738	-0.13%
2025/01/20	0	0.00	1	35.55	36.25	-1	3,603	-0.03%
2024/12/26	1	38.65	0	0.00	38.60	1	4,308	0.02%
2024/12/23	0	0.00	1	38.70	38.45	-1	4,837	-0.02%
2024/12/20	1	38.45	0	0.00	38.45	1	4,966	0.02%
2024/12/10	2	42.50	0	0.00	41.00	2	5,888	0.03%
2024/12/09	0	0.00	7	45.00	45.00	-7	5,879	-0.12%
2024/12/06	0	0.00	1	40.80	42.00	-1	5,763	-0.02%
2024/12/05	0	0.00	3	40.80	40.55	-3	5,844	-0.05%
2024/12/04	2	41.35	6.5	41.63	41.10	-4.5	5,976	-0.08%
2024/12/03	0.5	39.15	0	0.00	39.10	0.5	6,088	0.01%
2024/11/28	0	0.00	1	39.80	39.00	-1	6,822	-0.01%
2024/11/27	0	0.00	5	40.86	40.50	-5	7,121	-0.07%
2024/11/25	6	40.62	4	40.83	41.15	2	7,891	0.03%
2024/11/22	1	38.00	0	0.00	37.70	1	8,456	0.01%
2024/11/18	3	37.58	1	37.45	37.10	2	11,360	0.02%
2024/11/14	4	38.79	0	0.00	38.35	4	13,721	0.03%
2024/11/13	0	0.00	2	39.35	39.15	-2	15,327	-0.01%
2024/11/12	4	39.74	0	0.00	38.90	4	16,643	0.02%
2024/11/11	2	42.70	0	0.00	42.20	2	17,230	0.01%
2024/11/08	4	44.90	3	44.95	44.45	1	17,408	0.01%
2024/11/07	0	0.00	6	42.81	43.50	-6	17,255	-0.03%
2024/11/06	2	39.20	0	0.00	39.55	2	17,563	0.01%
2024/11/01	2	38.65	0	0.00	39.20	2	18,016	0.01%
2024/10/23	0	0.00	2	44.00	43.40	-2	18,884	-0.01%
2024/10/22	3	42.92	2	42.60	42.70	1	19,071	0.01%
2024/10/21	2	43.33	0	0.00	42.85	2	19,224	0.01%
2024/10/18	1	43.90	1	44.15	43.35	0	19,427	0.00%
2024/10/17	0	0.00	1	44.00	43.95	-1	19,504	-0.01%
2024/10/16	2	42.50	0	0.00	42.40	2	19,836	0.01%
2024/10/09	3	45.75	0	0.00	44.10	3	19,842	0.02%
2024/10/07	0	0.00	1	44.35	45.50	-1	19,999	-0.01%
2024/10/04	0	0.00	1	44.25	44.25	-1	20,023	0.00%
2024/09/30	1	46.10	1	45.90	45.65	0	20,088	0.00%
2024/09/27	3	47.52	11	48.07	47.35	-8	20,133	-0.04%
2024/09/26	15	48.38	8	49.30	48.10	7	20,163	0.03%
2024/09/25	1	47.35	0	0.00	46.80	1	20,091	0.00%
2024/09/24	5	47.35	0	0.00	47.50	5	20,183	0.02%
2024/09/23	1	47.85	3	47.50	46.95	-2	20,200	-0.01%
2024/09/18	5	45.97	0	0.00	44.20	5	20,526	0.02%
2024/09/16	2	47.00	0	0.00	46.00	2	20,630	0.01%
2024/09/13	1	49.05	0	0.00	48.20	1	21,082	0.00%
2024/09/12	0	0.00	1	50.40	49.05	-1	22,326	0.00%
2024/09/10	4	50.44	1	52.40	49.85	3	24,188	0.01%
2024/09/09	0	0.00	1	51.20	51.60	-1	24,702	0.00%
2024/09/06	0	0.00	1	50.00	50.30	-1	24,871	0.00%
2024/09/05	1	47.85	0	0.00	47.95	1	24,967	0.00%
2024/09/03	3	53.03	6	53.63	52.00	-3	24,719	-0.01%
2024/09/02	2	51.60	3	52.13	51.60	-1	24,573	0.00%
2024/08/30	8	51.48	5	51.52	51.50	3	25,112	0.01%
2024/08/29	3	53.13	1	54.30	52.70	2	25,210	0.01%
2024/08/28	4	55.70	3	56.90	55.40	1	25,323	0.00%
2024/08/27	8	56.28	3	57.30	57.00	5	25,088	0.02%
2024/08/26	17	56.24	16	55.32	54.80	1	24,755	0.00%
2024/08/23	16	53.23	17	53.62	54.50	-1	24,513	0.00%
2024/08/22	6	56.35	10	55.58	54.00	-4	24,398	-0.02%
2024/08/21	8	53.89	9	52.59	54.80	-1	23,311	0.00%
2024/08/20	3	54.10	8	52.80	52.50	-5	22,743	-0.02%
2024/08/19	6	51.45	3	52.47	51.00	3	22,280	0.01%
2024/08/16	8	54.43	6	52.52	52.10	2	22,350	0.01%
2024/08/15	15	49.13	20	50.98	52.40	-5	21,007	-0.02%
2024/08/14	9	49.06	12	48.44	47.65	-3	19,709	-0.02%
2024/08/13	20	45.06	15.4	46.42	48.55	4.6	18,721	0.02%
2024/08/12	6	43.94	4	44.75	44.15	2	18,992	0.01%
2024/08/09	5	44.66	3	43.40	43.45	2	19,203	0.01%
2024/08/08	4	42.85	19	43.61	42.95	-15	18,976	-0.08%
2024/08/07	0	0.00	3	40.40	41.25	-3	18,589	-0.02%
2024/08/06	7	37.85	9	37.86	37.50	-2	18,667	-0.01%
2024/08/05	4	37.14	5	37.15	37.05	-1	18,971	-0.01%
2024/08/02	3	40.95	0	0.00	40.50	3	19,471	0.02%
2024/08/01	12	44.00	4	45.05	43.15	8	20,419	0.04%
2024/07/31	5	43.17	3	43.20	42.80	2	21,198	0.01%
2024/07/30	2	39.98	6	41.53	42.30	-4	22,522	-0.02%
2024/07/29	3	40.73	3	42.62	39.55	0	22,894	0.00%
2024/07/26	5	41.57	10	42.50	42.50	-5	23,449	-0.02%
2024/07/23	14	43.53	6	43.33	42.50	8	23,564	0.03%
2024/07/22	1	40.90	2	41.73	43.05	-1	23,351	0.00%
2024/07/19	1	43.20	5	43.02	42.20	-4	23,213	-0.02%
2024/07/18	2	41.93	2	42.20	42.45	0	23,016	0.00%
2024/07/17	0	0.00	9	42.32	42.40	-9	22,931	-0.04%
2024/07/16	0	0.00	2	38.45	39.45	-2	22,638	-0.01%
2024/07/15	1	38.75	0	0.00	38.55	1	22,745	0.00%
2024/07/12	1	38.85	0	0.00	38.60	1	22,834	0.00%
2024/07/11	0	0.00	5	39.05	39.10	-5	23,031	-0.02%
2024/07/10	3	37.88	1	38.45	37.85	2	23,270	0.01%
2024/07/09	5	37.48	5	37.26	37.00	0	23,470	0.00%
2024/07/08	2	41.63	0	0.00	40.80	2	24,042	0.01%
2024/07/05	5	41.60	1	41.95	41.70	4	24,549	0.02%
2024/07/04	0	0.00	2	40.80	40.75	-2	25,689	-0.01%
2024/07/03	3	41.02	0	0.00	41.10	3	25,770	0.01%
2024/07/02	0	0.00	1	41.80	41.80	-1	26,146	0.00%
2024/07/01	23	42.30	19	41.39	40.75	4	26,206	0.02%
2024/06/28	1	44.70	2	44.58	44.00	-1	26,086	0.00%
2024/06/27	0	0.00	2	44.48	44.45	-2	26,437	-0.01%
2024/06/26	2	44.53	7	44.78	45.30	-5	26,460	-0.02%
2024/06/25	8	43.56	5	43.79	43.35	3	26,127	0.01%
2024/06/24	6	44.23	1	44.43	44.05	5	26,002	0.02%
2024/06/21	5	44.02	5	44.43	43.95	0	25,947	0.00%
2024/06/20	34	45.86	28	44.70	44.55	6	25,782	0.02%
2024/06/19	20	45.49	25	45.84	46.40	-5	25,271	-0.02%
2024/06/18	12	44.33	8	44.28	44.75	4	24,265	0.02%
2024/06/17	6	41.84	21	40.75	42.65	-15	22,708	-0.07%
2024/06/14	26	38.91	15	39.38	38.80	11	22,402	0.05%
2024/06/13	14	38.20	5	38.90	38.20	9	21,845	0.04%
2024/06/12	13	37.35	15	37.99	38.20	-2	21,690	-0.01%
2024/06/11	10	36.63	3	36.10	36.50	7	21,651	0.03%
2024/06/06	7	37.64	3	36.87	36.65	4	22,659	0.02%
2024/06/05	2	39.30	10	38.63	37.95	-8	22,686	-0.04%
2024/06/04	0	0.00	120	37.41	37.70	-120	22,318	-0.54%	大賣/鉅額交易
2024/06/03	10	37.32	13	37.69	37.65	-3	22,153	-0.01%
2024/05/31	1	35.50	0	0.00	35.50	1	21,815	0.00%
2024/05/30	3	36.13	45	36.07	35.90	-42	21,846	-0.19%
2024/05/29	4	37.13	91	37.63	37.75	-87	21,787	-0.40%
2024/05/28	7	37.11	3	36.30	36.30	4	21,593	0.02%
2024/05/27	14	36.01	2	35.55	35.60	12	21,627	0.06%
2024/05/24	1	35.55	1	36.05	35.80	0	22,564	0.00%
2024/05/23	10	36.39	7	36.53	36.00	3	22,877	0.01%
2024/05/22	144	38.83	26	37.41	37.05	118	23,104	0.51%	大買/鉅額交易
2024/05/21	121	37.85	33	37.97	37.95	88	22,602	0.39%	大買/
2024/05/20	24	37.32	7	37.67	36.90	17	22,323	0.08%
2024/05/17	35	37.12	31	36.99	37.25	4	22,237	0.02%
2024/05/16	14	36.91	38	37.33	37.00	-24	22,739	-0.11%
2024/05/15	30	36.88	7	36.95	37.00	23	22,178	0.10%
2024/05/14	7	33.46	3	33.58	33.65	4	21,817	0.02%
2024/05/13	3	33.83	2	34.00	33.45	1	21,925	0.00%
2024/05/10	1	34.40	1	34.85	34.35	0	22,049	0.00%
2024/05/09	3	35.37	2	36.48	35.20	1	22,156	0.00%
2024/05/08	6	36.33	1	36.90	36.60	5	22,167	0.02%