凌巨 (8105)-統一-嘉義券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	16.38	7	16.43	16.45	-3	5,103	-0.06%
2024/06/24	36	17.20	15	17.07	17.05	21	4,941	0.42%
2024/06/21	8	16.71	12	16.43	16.90	-4	4,435	-0.09%
2024/06/20	17	16.59	5	16.00	16.60	12	3,880	0.31%
2024/06/19	1	15.40	1	15.65	15.30	0	3,276	0.00%
2024/06/18	1	15.20	0	0.00	15.30	1	3,175	0.03%
2024/06/17	4	15.31	3	15.08	15.25	1	3,033	0.03%
2024/06/13	0	0.00	5	13.93	13.95	-5	2,822	-0.18%
2024/06/04	1	14.60	1	14.70	14.55	0	3,430	0.00%
2024/06/03	0	0.00	1	14.85	14.90	-1	3,480	-0.03%
2024/05/31	0	0.00	6	14.80	14.90	-6	3,457	-0.17%
2024/05/30	12	15.45	108	15.40	15.10	-96	3,304	-2.91%	大賣/
2024/05/29	166	14.91	61	14.93	15.00	105	2,566	4.09%	大買/鉅額交易
2024/05/28	1	13.40	0	0.00	13.65	1	2,573	0.04%
2024/05/17	0	0.00	1	13.05	13.10	-1	3,007	-0.03%
2024/05/15	0	0.00	1	12.95	12.90	-1	3,101	-0.03%
2024/04/16	0	0.00	4	13.00	12.80	-4	3,807	-0.11%
2024/04/11	5	13.40	0	0.00	13.35	5	3,909	0.13%
2024/04/09	0	0.00	2	13.95	13.90	-2	3,867	-0.05%
2024/04/08	0	0.00	3	13.65	13.70	-3	3,861	-0.08%
2024/03/27	0	0.00	10	14.05	14.00	-10	3,921	-0.25%
2024/03/26	0	0.00	21	14.07	14.10	-21	3,894	-0.54%
2024/03/25	0	0.00	50	14.37	14.40	-50	3,868	-1.29%
2024/03/22	1	14.45	4	14.50	14.55	-3	3,853	-0.08%
2024/03/21	31	14.50	1	14.70	14.50	30	3,840	0.78%
2024/03/20	11	14.25	1	14.20	14.15	10	3,761	0.27%
2024/03/15	5	14.26	0	0.00	14.00	5	3,661	0.14%
2024/03/14	3	14.70	1	14.70	14.80	2	3,555	0.06%
2024/03/12	3	14.55	0	0.00	14.55	3	3,342	0.09%
2024/03/11	1	14.95	2	14.53	14.65	-1	3,311	-0.03%
2024/03/08	21	14.80	1	14.25	14.35	20	3,133	0.64%
2024/03/07	10	14.70	0	0.00	14.55	10	2,922	0.34%
2024/03/04	0	0.00	1	14.45	14.45	-1	2,738	-0.04%
2024/03/01	1	14.75	0	0.00	14.80	1	2,665	0.04%
2024/02/27	0	0.00	10	13.95	14.00	-10	2,364	-0.42%
2024/02/20	0	0.00	2	14.05	13.90	-2	1,861	-0.11%
2024/02/02	3	13.30	0	0.00	13.30	3	1,708	0.18%
2024/02/01	2	13.50	0	0.00	13.50	2	1,700	0.12%
2024/01/31	0.2	13.45	0	0.00	13.45	0.2	1,684	0.01%
2024/01/25	2	14.55	1	14.05	14.00	1	1,560	0.06%
2024/01/17	1	12.85	0	0.00	12.70	1	1,013	0.10%
2024/01/08	2	13.80	2	13.63	13.50	0	893	0.00%
2023/12/29	4	13.50	0	0.00	13.45	4	787	0.51%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/05	0	0.00	5	13.20	13.20	-5	699	-0.72%
2023/12/04	0	0.00	5	13.45	13.30	-5	700	-0.71%
2023/11/24	1	13.05	0	0.00	13.05	1	717	0.14%
2023/11/16	5	12.70	0	0.00	12.70	5	742	0.67%
2023/11/10	0	0.00	20	12.60	12.65	-20	767	-2.61%
2023/11/09	0	0.00	15	12.40	12.55	-15	775	-1.93%
2023/10/31	0	0.00	5	12.45	12.10	-5	968	-0.52%
2023/10/24	0	0.00	1	12.20	12.40	-1	1,308	-0.08%
2023/10/19	0	0.00	1	12.25	12.25	-1	1,409	-0.07%
2023/10/18	0	0.00	26	12.24	12.25	-26	1,450	-1.79%
2023/10/16	0	0.00	30	12.55	12.50	-30	1,688	-1.78%
2023/10/11	0	0.00	7	12.84	12.60	-7	2,008	-0.35%
2023/10/05	3	13.05	3	13.20	13.10	0	2,177	0.00%
2023/10/03	0	0.00	4	13.35	13.00	-4	2,271	-0.18%
2023/09/19	1	13.30	0	0.00	13.25	1	2,876	0.03%
2023/09/15	2	13.25	0	0.00	13.35	2	3,221	0.06%
2023/09/12	2	13.30	0	0.00	13.20	2	3,483	0.06%
2023/09/11	1	13.40	0	0.00	13.15	1	3,500	0.03%
2023/09/05	3	13.85	0	0.00	13.90	3	3,576	0.08%
2023/09/04	19	13.89	0	0.00	13.90	19	3,610	0.53%
2023/08/24	2	13.85	0	0.00	13.75	2	4,150	0.05%
2023/08/18	1	13.80	0	0.00	13.65	1	4,158	0.02%
2023/08/15	2	13.85	0	0.00	13.85	2	4,159	0.05%
2023/08/10	2	14.60	0	0.00	14.35	2	4,293	0.05%
2023/08/07	10	15.45	0	0.00	15.55	10	4,263	0.23%
2023/08/04	40	15.79	0	0.00	15.75	40	4,254	0.94%
2023/07/31	3	16.30	12	16.45	16.25	-9	4,217	-0.21%
2023/07/19	0	0.00	3	16.65	16.45	-3	3,900	-0.08%
2023/07/14	0	0.00	3	16.50	15.75	-3	3,783	-0.08%
2023/07/13	4	16.59	0	0.00	16.55	4	4,035	0.10%
2023/07/11	1	15.85	10	15.95	15.90	-9	3,948	-0.23%
2023/07/10	10	15.80	16	15.90	15.80	-6	3,980	-0.15%
2023/07/07	12	15.69	0	0.00	15.50	12	3,944	0.30%
2023/07/06	12	15.80	5	15.95	15.80	7	3,903	0.18%
2023/07/05	10	15.70	22	15.86	15.70	-12	3,868	-0.31%
2023/07/04	20	15.51	2	15.60	15.65	18	3,826	0.47%
2023/06/30	0	0.00	4	15.48	15.45	-4	3,755	-0.11%
2023/06/29	0	0.00	6	15.58	15.55	-6	3,654	-0.16%
2023/06/28	0	0.00	1	15.30	15.20	-1	3,619	-0.03%
2023/06/21	4	15.34	0	0.00	15.35	4	3,426	0.12%
2023/06/19	1	15.15	1	15.05	14.95	0	3,126	0.00%
2023/06/14	1	14.60	0	0.00	14.60	1	3,029	0.03%
2023/06/09	0	0.00	5	14.35	14.40	-5	3,094	-0.16%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	28	14.98	22	14.71	14.80	6	3,171	0.19%
2023/05/25	0.2	13.90	0	0.00	13.80	0.2	3,252	0.01%
2023/05/19	0	0.00	5	13.75	13.75	-5	3,567	-0.14%
2023/05/17	0	0.00	1	13.80	13.80	-1	3,704	-0.03%
2023/05/16	7	13.89	70	13.60	13.85	-63	3,888	-1.62%
2023/05/12	70	13.24	0	0.00	13.20	70	3,827	1.83%
2023/05/10	0	0.00	1	13.00	13.30	-1	3,867	-0.03%
2023/05/09	0	0.00	1	13.25	12.95	-1	4,079	-0.02%
2023/05/04	0	0.00	5	13.22	13.25	-5	4,274	-0.12%
2023/04/26	0	0.00	1	13.70	13.75	-1	4,817	-0.02%
2023/04/21	1	14.30	0	0.00	14.05	1	4,904	0.02%
2023/04/18	2	14.98	1	15.25	15.00	1	5,491	0.02%
2023/04/13	3	14.52	0	0.00	14.30	3	5,042	0.06%
2023/04/11	0	0.00	5	14.28	14.20	-5	4,939	-0.10%
2023/04/07	0	0.00	1	14.30	14.25	-1	4,908	-0.02%
2023/03/14	0	0.00	7	14.64	14.55	-7	4,588	-0.15%
2023/03/09	5	16.34	4	16.31	15.90	1	4,453	0.02%
2023/03/08	2	16.23	0	0.00	16.30	2	4,387	0.05%
2023/03/07	3	16.15	2	16.10	16.15	1	4,344	0.02%
2023/03/06	2	15.83	5	16.00	15.80	-3	4,270	-0.07%
2023/03/03	5	15.50	0	0.00	15.55	5	4,158	0.12%
2023/03/01	9	15.03	6	15.15	15.10	3	4,029	0.07%
2023/02/24	7	14.96	0	0.00	14.95	7	3,999	0.18%
2023/02/14	2	15.05	0	0.00	14.90	2	3,790	0.05%
2023/02/13	0	0.00	2	14.60	14.55	-2	3,590	-0.06%
2023/02/10	35	14.93	3	14.55	14.55	32	3,568	0.90%
2023/02/07	2	14.73	0	0.00	14.70	2	3,433	0.06%
2023/02/01	3	14.60	0	0.00	14.60	3	3,067	0.10%
2023/01/31	2	14.95	18	13.88	14.90	-16	2,889	-0.55%
2023/01/30	0	0.00	42	13.64	13.60	-42	2,508	-1.67%
2023/01/17	0	0.00	6	13.38	13.30	-6	2,469	-0.24%
2023/01/13	0	0.00	55	13.51	13.35	-55	2,459	-2.24%
2023/01/12	5	13.30	15	13.50	13.50	-10	2,410	-0.41%
2023/01/11	10	13.28	15	13.45	13.45	-5	2,380	-0.21%
2023/01/10	90	13.23	125	13.52	13.25	-35	2,342	-1.49%	大賣/
2023/01/09	30	13.13	17	13.29	13.10	13	1,617	0.80%
2023/01/06	7	12.65	210	13.16	13.10	-203	1,581	-12.84%	大賣/鉅額交易
2023/01/05	15	12.50	0	0.00	12.45	15	1,531	0.98%
2022/12/16	21	12.84	3	12.95	12.85	18	1,665	1.08%
2022/12/15	57	12.92	3	12.90	12.90	54	1,652	3.27%
2022/12/14	55	12.95	95	13.05	12.95	-40	1,659	-2.41%
2022/12/13	108	12.77	0	0.00	12.90	108	1,653	6.53%	大買/鉅額交易
2022/12/12	24	12.72	0	0.00	12.70	24	1,657	1.45%
2022/12/09	91	12.84	0	0.00	12.80	91	1,670	5.45%
2022/12/07	10	12.78	0	0.00	12.55	10	1,678	0.60%
2022/12/06	80	13.08	0	0.00	12.85	80	1,674	4.78%
2022/11/17	3	13.32	0	0.00	13.20	3	1,952	0.15%
2022/10/26	2	11.10	0	0.00	10.95	2	2,688	0.07%
2022/10/13	0	0.00	1	11.00	10.60	-1	3,184	-0.03%
2022/10/12	0	0.00	1	11.35	11.40	-1	3,166	-0.03%
2022/10/04	2	11.70	0	0.00	11.70	2	3,152	0.06%
2022/09/16	2	12.65	0	0.00	12.55	2	3,111	0.06%
2022/09/13	0	0.00	8	13.06	12.95	-8	3,098	-0.26%
2022/08/25	2	13.85	3	13.90	13.65	-1	2,898	-0.03%
2022/08/22	0	0.00	3	13.45	13.60	-3	2,775	-0.11%
2022/08/19	6	13.85	0	0.00	13.75	6	2,692	0.22%
2022/08/18	2	13.10	0	0.00	13.10	2	2,486	0.08%
2022/08/16	0	0.00	4	12.66	12.60	-4	2,311	-0.17%
2022/08/12	3	12.65	0	0.00	12.60	3	2,259	0.13%
2022/08/11	3	12.48	0	0.00	12.45	3	2,240	0.13%
2022/08/10	2	12.35	0	0.00	12.40	2	2,063	0.10%
2022/08/02	1	11.20	1	11.40	11.60	0	1,836	0.00%
2022/08/01	2	11.45	3	11.65	11.60	-1	1,744	-0.06%
2022/06/13	10	11.30	10	11.23	11.25	0	1,091	0.00%
2022/06/06	2	11.30	0	0.00	11.20	2	958	0.21%
2022/06/01	1	11.60	0	0.00	11.45	1	929	0.11%
2022/02/17	0	0.00	15	12.50	12.35	-15	2,102	-0.71%
2022/01/14	0	0.00	10	12.30	12.40	-10	2,198	-0.45%
2022/01/04	0	0.00	2	13.70	13.60	-2	2,122	-0.09%
2021/12/24	0	0.00	1	13.45	13.55	-1	1,776	-0.06%
2021/12/23	10	13.35	0	0.00	13.25	10	1,617	0.62%
2021/12/15	10	13.85	10	13.65	13.25	0	1,562	0.00%
2021/12/09	0	0.00	2	13.40	13.20	-2	1,381	-0.14%
2021/11/04	0	0.00	6	11.99	12.05	-6	1,346	-0.45%
2021/11/01	1	11.85	0	0.00	11.80	1	1,495	0.07%
2021/10/29	5	11.75	0	0.00	11.75	5	1,617	0.31%
2021/10/22	0	0.00	10	11.40	11.50	-10	1,634	-0.61%
2021/10/04	0	0.00	1	11.35	11.00	-1	2,174	-0.05%
2021/10/01	1	11.55	0	0.00	11.50	1	2,199	0.05%
2021/08/25	0	0.00	1	11.90	11.95	-1	2,453	-0.04%
2021/08/23	0	0.00	1	11.65	11.70	-1	2,324	-0.04%
2021/08/13	0	0.00	1	12.60	12.30	-1	2,472	-0.04%
2021/08/10	1	12.60	0	0.00	12.55	1	2,573	0.04%
2021/08/09	2	12.95	0	0.00	12.75	2	2,618	0.08%
2021/08/05	1	13.30	0	0.00	13.25	1	2,704	0.04%
2021/08/04	0	0.00	2	14.00	14.00	-2	2,728	-0.07%
2021/08/02	2	13.10	0	0.00	13.35	2	2,742	0.07%
2021/07/26	0	0.00	2	13.90	13.90	-2	3,142	-0.06%
2021/07/21	0	0.00	5	13.25	12.55	-5	3,834	-0.13%
2021/07/20	2	13.05	0	0.00	13.15	2	3,970	0.05%
2021/06/24	0	0.00	21	13.65	13.70	-21	7,117	-0.30%
2021/06/23	0	0.00	18	13.30	13.65	-18	7,134	-0.25%
2021/06/22	0	0.00	21	13.55	13.20	-21	7,161	-0.29%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/02	20	14.25	0	0.00	14.20	20	7,956	0.25%
2021/05/31	40	14.61	1	14.40	14.25	39	8,032	0.49%
2021/05/25	1	13.35	0	0.00	13.20	1	8,274	0.01%
2021/05/21	0	0.00	1	12.50	12.55	-1	8,334	-0.01%
2021/05/20	1	12.50	0	0.00	12.20	1	8,484	0.01%
2021/05/17	0	0.00	3	11.65	11.00	-3	8,803	-0.03%
2021/05/12	0	0.00	20	12.25	12.25	-20	8,881	-0.23%
2021/05/10	1	14.95	0	0.00	14.75	1	8,731	0.01%
2021/05/07	1	15.40	0	0.00	15.25	1	8,774	0.01%
2021/05/06	0	0.00	2	14.55	14.70	-2	8,692	-0.02%
2021/05/05	0	0.00	10	15.30	14.85	-10	8,699	-0.11%
2021/05/04	0	0.00	5	15.60	15.10	-5	8,656	-0.06%
2021/05/03	0	0.00	4	16.65	16.20	-4	8,545	-0.05%
2021/04/29	1	17.85	0	0.00	17.40	1	8,449	0.01%
2021/04/28	5	18.25	1	18.25	18.10	4	8,437	0.05%
2021/04/27	3	18.55	0	0.00	18.15	3	8,642	0.03%
2021/04/26	29	17.67	2	17.60	17.60	27	8,350	0.32%
2021/04/23	26	17.37	56	16.52	17.40	-30	8,399	-0.36%
2021/04/22	26	17.58	73	17.66	17.10	-47	8,182	-0.57%
2021/04/21	431	16.55	350	16.53	16.65	81	7,474	1.08%	大買/大賣/
2021/04/20	16	15.11	0	0.00	15.15	16	7,212	0.22%
2021/04/15	0	0.00	2	14.60	14.45	-2	7,133	-0.03%
2021/04/14	2	13.90	0	0.00	14.25	2	7,086	0.03%
2021/04/13	1	15.20	6	15.20	14.80	-5	6,985	-0.07%
2021/04/12	1	15.15	0	0.00	15.75	1	6,709	0.01%
2021/04/09	0	0.00	4	14.55	14.35	-4	6,382	-0.06%
2021/04/06	0	0.00	1	13.40	13.40	-1	5,641	-0.02%
2021/04/01	0	0.00	8	13.24	13.25	-8	5,620	-0.14%
2021/03/31	2	13.10	4	13.30	13.15	-2	5,605	-0.04%
2021/03/29	4	13.45	0	0.00	13.20	4	5,552	0.07%
2021/03/25	0	0.00	5	13.05	12.85	-5	5,525	-0.09%
2021/03/24	1	13.20	0	0.00	13.15	1	5,494	0.02%
2021/03/22	1	13.75	0	0.00	14.00	1	5,324	0.02%
2021/03/19	5	13.30	2	13.20	13.20	3	4,980	0.06%
2021/03/16	0	0.00	1	12.65	12.60	-1	4,720	-0.02%
2021/03/11	1	12.55	0	0.00	12.45	1	4,829	0.02%
2021/03/02	2	12.50	0	0.00	12.50	2	5,815	0.03%
2021/02/26	0	0.00	10	13.02	13.05	-10	5,765	-0.17%
2021/02/25	0	0.00	5	13.50	13.55	-5	5,705	-0.09%
2021/02/22	10	13.30	0	0.00	13.40	10	5,331	0.19%
2021/02/19	5	13.10	2	12.80	13.05	3	5,162	0.06%
2021/02/17	1	12.65	2	12.70	12.40	-1	4,862	-0.02%
2021/02/04	3	12.20	2	12.40	12.10	1	4,672	0.02%
2021/01/26	0	0.00	2	12.00	11.70	-2	4,541	-0.04%
2021/01/22	2	11.55	0	0.00	11.65	2	4,502	0.04%
2021/01/21	2	12.00	5	12.20	11.80	-3	4,470	-0.07%
2021/01/20	50	13.40	53	13.19	12.20	-3	4,362	-0.07%
2021/01/18	5	12.25	5	12.25	12.15	0	3,801	0.00%
2021/01/15	2	11.95	0	0.00	11.90	2	3,579	0.06%
2021/01/13	1	12.25	0	0.00	12.20	1	3,520	0.03%
2021/01/11	0	0.00	10	12.05	11.85	-10	3,327	-0.30%
2021/01/08	10	11.35	0	0.00	11.30	10	3,207	0.31%
2021/01/06	0	0.00	5	11.75	11.35	-5	3,300	-0.15%
2020/12/28	5	12.18	0	0.00	12.15	5	3,424	0.15%
2020/12/11	0	0.00	4	12.15	11.65	-4	3,172	-0.13%
2020/12/07	3	12.30	5	12.35	12.20	-2	3,103	-0.06%
2020/12/04	5	12.75	0	0.00	12.65	5	3,017	0.17%
2020/12/02	4	12.28	1	12.35	12.25	3	2,921	0.10%
2020/12/01	5	12.85	2	12.95	12.70	3	2,865	0.10%
2020/11/30	0	0.00	2	11.10	11.95	-2	2,400	-0.08%
2020/11/24	0	0.00	2	10.55	10.55	-2	2,286	-0.09%
2020/11/13	2	10.20	0	0.00	10.25	2	2,352	0.09%
2020/10/19	2	10.75	0	0.00	10.80	2	2,129	0.09%
2020/10/15	0	0.00	2	11.30	10.95	-2	2,188	-0.09%
2020/10/13	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2020/10/07	6	11.16	0	0.00	10.95	6	2,156	0.28%
2020/10/06	0	0.00	100	11.04	10.95	-100	2,173	-4.60%
2020/10/05	200	10.90	100	10.90	10.90	100	2,119	4.72%	大買/
2020/09/25	0	0.00	5	9.74	9.52	-5	2,243	-0.22%
2020/09/23	2	10.35	0	0.00	10.35	2	2,296	0.09%
2020/09/07	0	0.00	10	11.60	11.15	-10	2,236	-0.45%
2020/09/03	0	0.00	1	10.80	10.75	-1	2,012	-0.05%
2020/09/02	0	0.00	2	10.40	10.35	-2	1,900	-0.11%
2020/08/19	0	0.00	15	9.99	9.87	-15	1,816	-0.83%
2020/08/14	0	0.00	6	10.00	9.98	-6	1,793	-0.33%
2020/08/11	2	10.00	0	0.00	9.91	2	1,781	0.11%
2020/07/20	10	10.60	10	10.40	10.30	0	1,496	0.00%
2020/07/14	0	0.00	1	10.10	10.20	-1	1,424	-0.07%
2020/07/13	21	10.35	5	10.40	10.30	16	1,418	1.13%
2020/07/06	1	10.25	0	0.00	10.20	1	1,301	0.08%
2020/06/19	5	9.89	0	0.00	9.75	5	1,226	0.41%
2020/06/03	0	0.00	2	9.56	9.58	-2	1,314	-0.15%
2020/05/14	2	9.15	0	0.00	9.05	2	1,420	0.14%
2020/05/11	0	0.00	2	9.62	9.60	-2	1,557	-0.13%
2020/05/06	2	9.25	0	0.00	9.22	2	1,553	0.13%
2020/04/28	0	0.00	5	9.33	9.35	-5	1,629	-0.31%
2020/04/17	5	9.43	0	0.00	9.16	5	1,708	0.29%
2020/03/09	2	11.90	0	0.00	11.30	2	1,956	0.10%
2020/03/05	0	0.00	2	12.45	12.35	-2	2,138	-0.09%
2020/03/02	2	11.85	0	0.00	12.25	2	2,177	0.09%
2020/02/18	0	0.00	4	12.88	12.85	-4	2,195	-0.18%
2020/02/14	0	0.00	2	12.90	12.90	-2	2,196	-0.09%
2020/02/12	2	12.25	0	0.00	12.25	2	2,087	0.10%
2020/02/06	1	12.50	0	0.00	12.60	1	2,113	0.05%
2020/01/30	0	0.00	1	12.85	12.80	-1	2,223	-0.04%
2020/01/16	0	0.00	2	13.85	13.85	-2	2,170	-0.09%
2020/01/10	0	0.00	2	13.80	13.70	-2	2,277	-0.09%
2019/12/23	14	14.46	15	14.26	14.20	-1	2,807	-0.04%
2019/12/17	0	0.00	2	14.30	14.20	-2	2,788	-0.07%
2019/12/10	0	0.00	1	14.60	14.30	-1	2,751	-0.04%
2019/12/09	0	0.00	2	14.35	14.15	-2	2,629	-0.08%
2019/12/04	1	13.90	0	0.00	13.90	1	2,780	0.04%
2019/12/03	0	0.00	2	14.30	14.05	-2	2,861	-0.07%
2019/12/02	9	14.45	3	14.67	14.35	6	3,016	0.20%
2019/11/28	0	0.00	6	13.90	13.80	-6	2,912	-0.21%
2019/11/27	0	0.00	14	13.89	13.80	-14	3,094	-0.45%
2019/11/19	1	13.90	0	0.00	13.65	1	3,797	0.03%
2019/11/08	10	13.90	0	0.00	13.95	10	6,177	0.16%
2019/11/07	10	13.70	0	0.00	13.75	10	6,434	0.16%
2019/11/04	0	0.00	10	13.95	13.90	-10	6,474	-0.15%
2019/11/01	2	13.90	0	0.00	14.00	2	6,480	0.03%
2019/10/30	0	0.00	10	14.90	14.90	-10	6,514	-0.15%
2019/10/29	10	14.75	0	0.00	14.75	10	6,518	0.15%
2019/10/28	0	0.00	1	14.40	14.45	-1	6,655	-0.02%
2019/10/17	1	14.90	1	14.85	15.00	0	6,675	0.00%
2019/10/15	0	0.00	10	14.28	14.65	-10	6,577	-0.15%
2019/10/08	0	0.00	5	14.25	14.30	-5	6,728	-0.07%
2019/10/04	0	0.00	3	14.73	14.80	-3	6,682	-0.04%
2019/10/03	11	14.82	0	0.00	14.55	11	6,653	0.17%
2019/10/02	157	14.71	155	14.72	14.70	2	6,569	0.03%	大買/大賣/
2019/09/27	0	0.00	1	13.70	13.55	-1	6,333	-0.02%
2019/09/12	1	14.25	0	0.00	14.25	1	6,292	0.02%
2019/09/10	1	14.05	3	13.90	13.90	-2	6,231	-0.03%
2019/09/06	5	14.90	0	0.00	14.90	5	6,076	0.08%
2019/09/05	10	15.20	0	0.00	15.20	10	6,022	0.17%
2019/09/04	10	15.45	10	15.35	15.30	0	5,932	0.00%
2019/08/30	2	15.65	0	0.00	15.00	2	5,680	0.04%
2019/08/23	1	15.10	0	0.00	15.60	1	5,226	0.02%
2019/08/21	0	0.00	1	15.70	15.60	-1	4,899	-0.02%
2019/08/20	2	15.18	4	15.46	15.15	-2	4,630	-0.04%
2019/08/19	2	15.75	235	16.04	15.80	-233	4,110	-5.67%	大賣/鉅額交易
2019/08/16	477	15.66	255	15.62	15.70	222	3,529	6.29%	大買/大賣/鉅額交易
2019/08/15	0	0.00	1	14.30	14.30	-1	3,116	-0.03%
2019/08/13	2	14.03	2	13.93	13.80	0	2,787	0.00%
2019/08/12	244	13.38	246	13.39	13.40	-2	2,408	-0.08%	大買/大賣/
2019/08/02	0	0.00	1	12.00	12.00	-1	2,125	-0.05%
2019/07/31	0	0.00	1	12.15	12.05	-1	2,047	-0.05%
2019/07/30	0	0.00	1	12.65	12.20	-1	2,023	-0.05%
2019/07/15	30	12.10	30	12.07	11.90	0	1,780	0.00%
2019/06/05	0	0.00	210	10.60	10.60	-210	2,864	-7.33%	大賣/鉅額交易
2019/06/04	505	10.42	295	10.36	10.50	210	2,761	7.61%	大買/大賣/鉅額交易
2019/05/13	0	0.00	1	10.05	10.00	-1	2,676	-0.04%
2019/05/07	1	11.55	0	0.00	11.50	1	2,533	0.04%
2019/05/03	2	11.85	0	0.00	11.80	2	2,506	0.08%
2019/04/30	1	12.10	0	0.00	11.90	1	2,471	0.04%
2019/04/16	0	0.00	2	12.55	12.50	-2	2,137	-0.09%
2019/04/15	2	12.75	1	12.40	12.55	1	2,083	0.05%
2019/04/12	1	11.95	0	0.00	11.85	1	1,932	0.05%
2019/04/10	0.2	11.60	0	0.00	11.65	0.2	1,788	0.01%
2019/04/09	0	0.00	4	11.45	11.45	-4	1,761	-0.23%
2019/04/08	1	11.50	4	11.78	11.70	-3	1,734	-0.17%
2019/04/03	6	11.22	0	0.00	11.25	6	1,615	0.37%
2019/03/29	46	11.10	46	11.07	10.90	0	1,485	0.00%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/25	2	10.55	0	0.00	10.30	2	1,394	0.14%
2019/03/14	30	11.70	35	11.55	11.50	-5	1,318	-0.38%
2019/03/13	5	10.90	50	11.10	10.65	-45	1,164	-3.86%
2019/03/12	554	10.92	505	10.91	10.95	49	1,076	4.55%	大買/大賣/
2019/01/16	0	0.00	25.1	9.38	9.52	-25.1	910	-2.76%
2019/01/11	0	0.00	5	9.50	9.38	-5	912	-0.55%
2019/01/09	5	9.53	0	0.00	9.52	5	910	0.55%
2018/12/17	2	10.60	166	11.00	10.60	-164	915	-17.92%	大賣/鉅額交易
2018/12/14	493	11.24	329	11.21	11.25	164	810	20.23%	大買/大賣/鉅額交易
2018/12/03	1	10.55	0	0.00	10.40	1	733	0.14%
2018/11/20	0	0.00	1	9.93	9.85	-1	759	-0.13%
2018/11/16	1	9.76	0	0.00	9.62	1	772	0.13%
2018/08/02	2	13.50	3	13.37	13.30	-1	1,569	-0.06%
2018/08/01	1	13.55	0	0.00	13.40	1	1,576	0.06%
2018/07/27	1	13.45	0	0.00	13.35	1	1,590	0.06%
2018/07/04	1	12.95	0	0.00	12.90	1	1,787	0.06%
2018/07/03	0	0.00	2	13.85	13.60	-2	1,774	-0.11%
2018/06/28	1	14.00	0	0.00	14.05	1	1,804	0.06%
2018/06/25	0	0.00	2	14.85	14.80	-2	1,828	-0.11%
2018/05/23	1	14.80	0	0.00	14.80	1	3,251	0.03%
2018/04/26	2	14.80	0	0.00	14.65	2	4,819	0.04%
2018/04/24	1	16.30	0	0.00	16.25	1	4,836	0.02%
2018/04/11	1	17.55	0	0.00	17.55	1	5,372	0.02%
2018/03/30	0	0.00	30	18.50	18.50	-30	5,400	-0.56%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/23	3	18.10	0	0.00	18.10	3	5,464	0.05%
2018/03/22	3	18.90	0	0.00	18.40	3	5,461	0.05%
2018/03/09	0	0.00	2	18.80	18.90	-2	5,527	-0.04%
2018/03/07	0	0.00	1	18.35	18.20	-1	5,240	-0.02%
2018/03/02	1	18.75	0	0.00	18.80	1	5,437	0.02%
2018/02/26	7	19.09	2	18.65	18.80	5	5,358	0.09%
2018/02/23	0	0.00	40	18.25	18.20	-40	5,346	-0.75%
2018/02/09	0	0.00	1	17.30	17.30	-1	5,730	-0.02%
2018/02/08	1	17.50	0	0.00	17.30	1	5,719	0.02%
2018/02/07	1	17.75	1	17.85	17.50	0	5,752	0.00%
2018/02/06	41	17.69	0	0.00	17.20	41	5,784	0.71%
2018/02/05	1	18.30	0	0.00	18.80	1	5,744	0.02%
2018/02/02	2	19.68	110	20.15	19.50	-108	5,655	-1.91%	大賣/鉅額交易
2018/02/01	246	19.95	143	19.88	20.15	103	5,364	1.92%	大買/大賣/鉅額交易
2018/01/31	0	0.00	1	18.50	18.35	-1	4,884	-0.02%
2018/01/26	0	0.00	5	18.45	18.40	-5	5,086	-0.10%
2018/01/18	10	18.85	0	0.00	18.60	10	5,313	0.19%
2018/01/17	5	18.80	9	18.90	18.95	-4	5,490	-0.07%
2018/01/16	9	18.60	1	18.60	18.60	8	5,738	0.14%
2018/01/12	1	18.25	0	0.00	18.20	1	6,658	0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/09	52	18.95	0	0.00	18.95	52	7,420	0.70%
2018/01/04	0	0.00	5	19.15	19.15	-5	7,416	-0.07%
2018/01/03	5	19.45	2	19.25	19.25	3	7,434	0.04%