• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00216.3016.30-23,039-0.07%
2024/11/2000.00316.4016.15-33,073-0.10%
2024/11/08216.3500.0016.3023,5620.06%
2024/11/0700.00217.1017.15-23,603-0.06%
2024/11/04416.6000.0016.5543,8710.10%
2024/10/30216.7000.0016.5524,0180.05%
2024/10/2400.00117.3517.10-14,482-0.02%
2024/10/2300.00217.5017.30-24,633-0.04%
2024/10/1600.00616.7516.80-68,243-0.07%
2024/10/15216.4800.0016.5028,7030.02%
2024/10/09916.6000.0016.35910,4520.09%
2024/10/08316.8500.0016.85311,0740.03%
2024/10/04216.8300.0016.90212,0720.02%
2024/10/01516.8500.0016.95512,1730.04%
2024/09/301617.10317.1017.001312,2200.11%
2024/09/27317.2000.0017.20312,2490.02%
2024/09/25217.3000.0017.05212,3980.02%
2024/09/24417.0000.0017.25412,7330.03%
2024/09/2000.00318.0718.00-312,815-0.02%
2024/09/19117.8500.0017.85112,9590.01%
2024/09/13117.7500.0017.75114,5980.01%
2024/09/1000.00117.0517.05-115,158-0.01%
2024/09/03118.8500.0018.85114,9520.01%
2024/09/02919.5500.0019.10914,8460.06%
2024/08/2800.00218.1017.95-214,244-0.01%
2024/08/2300.0010.617.8118.20-10.615,420-0.07%
2024/08/1900.00318.5018.25-315,251-0.02%
2024/08/16318.0000.0017.80315,2130.02%
2024/08/1500.00117.7017.75-115,163-0.01%
2024/08/14118.0000.0017.80115,1320.01%
2024/08/12217.90118.0517.80115,0360.01%
2024/08/09316.7500.0016.85314,9000.02%
2024/08/08116.5500.0016.30114,8150.01%
2024/08/07217.6000.0017.40214,7130.01%
2024/08/0600.00415.6816.40-414,653-0.03%
2024/08/0500.00117.1017.00-114,520-0.01%
2024/08/01119.5500.0019.60114,3660.01%
2024/07/311019.8000.0019.301014,2480.07%
2024/07/30218.6800.0019.10214,1230.01%
2024/07/29119.60219.5318.75-114,025-0.01%
2024/07/231520.78220.8020.651313,6860.09%
2024/07/192.322.35123.5522.001.312,9830.01%
2024/07/181723.361423.4523.30312,2370.02%
2024/07/171722.321222.3123.20510,7720.05%
2024/07/161220.332620.4021.10-149,940-0.14%
2024/07/1517.619.581019.6019.207.69,4810.08%
2024/07/127.119.36919.4919.85-1.98,936-0.02%
2024/07/11118.30118.3018.3007,8930.00%
2024/07/10618.5100.0018.1067,6940.08%
2024/07/0500.0019516.9017.10-1956,026-3.24% 大賣/鉅額交易
2024/07/031.116.5500.0016.551.15,8580.02%
2024/07/0119516.7000.0016.551955,7493.39% 大買/鉅額交易
2024/06/28217.10417.2617.00-25,604-0.04%
2024/06/26316.42116.3016.2025,1720.04%
2024/06/25416.38716.4316.45-35,103-0.06%
2024/06/243617.201517.0717.05214,9410.42%
2024/06/21816.711216.4316.90-44,435-0.09%
2024/06/201716.59516.0016.60123,8800.31%
2024/06/19115.40115.6515.3003,2760.00%
2024/06/18115.2000.0015.3013,1750.03%
2024/06/17415.31315.0815.2513,0330.03%
2024/06/1300.00513.9313.95-52,822-0.18%
2024/06/04114.60114.7014.5503,4300.00%
2024/06/0300.00114.8514.90-13,480-0.03%
2024/05/3100.00614.8014.90-63,457-0.17%
2024/05/301215.4510815.4015.10-963,304-2.91% 大賣/
2024/05/2916614.916114.9315.001052,5664.09% 大買/鉅額交易
2024/05/28113.4000.0013.6512,5730.04%
2024/05/1700.00113.0513.10-13,007-0.03%
2024/05/1500.00112.9512.90-13,101-0.03%
2024/04/1600.00413.0012.80-43,807-0.11%
2024/04/11513.4000.0013.3553,9090.13%
2024/04/0900.00213.9513.90-23,867-0.05%
2024/04/0800.00313.6513.70-33,861-0.08%
2024/03/2700.001014.0514.00-103,921-0.25%
2024/03/2600.002114.0714.10-213,894-0.54%
2024/03/2500.005014.3714.40-503,868-1.29%
2024/03/22114.45414.5014.55-33,853-0.08%
2024/03/213114.50114.7014.50303,8400.78%
2024/03/201114.25114.2014.15103,7610.27%
2024/03/15514.2600.0014.0053,6610.14%
2024/03/14314.70114.7014.8023,5550.06%
2024/03/12314.5500.0014.5533,3420.09%
2024/03/11114.95214.5314.65-13,311-0.03%
2024/03/082114.80114.2514.35203,1330.64%
2024/03/071014.7000.0014.55102,9220.34%
2024/03/0400.00114.4514.45-12,738-0.04%
2024/03/01114.7500.0014.8012,6650.04%
2024/02/2700.001013.9514.00-102,364-0.42%
2024/02/2000.00214.0513.90-21,861-0.11%
2024/02/02313.3000.0013.3031,7080.18%
2024/02/01213.5000.0013.5021,7000.12%
2024/01/310.213.4500.0013.450.21,6840.01%
2024/01/25214.55114.0514.0011,5600.06%
2024/01/17112.8500.0012.7011,0130.10%
2024/01/08213.80213.6313.5008930.00%
2023/12/29413.5000.0013.4547870.51%
2023/12/27113.6000.0013.6017750.13%
2023/12/0500.00513.2013.20-5699-0.72%
2023/12/0400.00513.4513.30-5700-0.71%
2023/11/24113.0500.0013.0517170.14%
2023/11/16512.7000.0012.7057420.67%
2023/11/1000.002012.6012.65-20767-2.61%
2023/11/0900.001512.4012.55-15775-1.93%
2023/10/3100.00512.4512.10-5968-0.52%
2023/10/2400.00112.2012.40-11,308-0.08%
2023/10/1900.00112.2512.25-11,409-0.07%
2023/10/1800.002612.2412.25-261,450-1.79%
2023/10/1600.003012.5512.50-301,688-1.78%
2023/10/1100.00712.8412.60-72,008-0.35%
2023/10/05313.05313.2013.1002,1770.00%
2023/10/0300.00413.3513.00-42,271-0.18%
2023/09/19113.3000.0013.2512,8760.03%
2023/09/15213.2500.0013.3523,2210.06%
2023/09/12213.3000.0013.2023,4830.06%
2023/09/11113.4000.0013.1513,5000.03%
2023/09/05313.8500.0013.9033,5760.08%
2023/09/041913.8900.0013.90193,6100.53%
2023/08/24213.8500.0013.7524,1500.05%
2023/08/18113.8000.0013.6514,1580.02%
2023/08/15213.8500.0013.8524,1590.05%
2023/08/10214.6000.0014.3524,2930.05%
2023/08/071015.4500.0015.55104,2630.23%
2023/08/044015.7900.0015.75404,2540.94%
2023/07/31316.301216.4516.25-94,217-0.21%
2023/07/1900.00316.6516.45-33,900-0.08%
2023/07/1400.00316.5015.75-33,783-0.08%
2023/07/13416.5900.0016.5544,0350.10%
2023/07/11115.851015.9515.90-93,948-0.23%
2023/07/101015.801615.9015.80-63,980-0.15%
2023/07/071215.6900.0015.50123,9440.30%
2023/07/061215.80515.9515.8073,9030.18%
2023/07/051015.702215.8615.70-123,868-0.31%
2023/07/042015.51215.6015.65183,8260.47%
2023/06/3000.00415.4815.45-43,755-0.11%
2023/06/2900.00615.5815.55-63,654-0.16%
2023/06/2800.00115.3015.20-13,619-0.03%
2023/06/21415.3400.0015.3543,4260.12%
2023/06/19115.15115.0514.9503,1260.00%
2023/06/14114.6000.0014.6013,0290.03%
2023/06/0900.00514.3514.40-53,094-0.16%
2023/06/07114.5000.0014.5013,1700.03%
2023/06/062814.982214.7114.8063,1710.19%
2023/05/250.213.9000.0013.800.23,2520.01%
2023/05/1900.00513.7513.75-53,567-0.14%
2023/05/1700.00113.8013.80-13,704-0.03%
2023/05/16713.897013.6013.85-633,888-1.62%
2023/05/127013.2400.0013.20703,8271.83%
2023/05/1000.00113.0013.30-13,867-0.03%
2023/05/0900.00113.2512.95-14,079-0.02%
2023/05/0400.00513.2213.25-54,274-0.12%
2023/04/2600.00113.7013.75-14,817-0.02%
2023/04/21114.3000.0014.0514,9040.02%
2023/04/18214.98115.2515.0015,4910.02%
2023/04/13314.5200.0014.3035,0420.06%
2023/04/1100.00514.2814.20-54,939-0.10%
2023/04/0700.00114.3014.25-14,908-0.02%
2023/03/1400.00714.6414.55-74,588-0.15%
2023/03/09516.34416.3115.9014,4530.02%
2023/03/08216.2300.0016.3024,3870.05%
2023/03/07316.15216.1016.1514,3440.02%
2023/03/06215.83516.0015.80-34,270-0.07%
2023/03/03515.5000.0015.5554,1580.12%
2023/03/01915.03615.1515.1034,0290.07%
2023/02/24714.9600.0014.9573,9990.18%
2023/02/14215.0500.0014.9023,7900.05%
2023/02/1300.00214.6014.55-23,590-0.06%
2023/02/103514.93314.5514.55323,5680.90%
2023/02/07214.7300.0014.7023,4330.06%
2023/02/01314.6000.0014.6033,0670.10%
2023/01/31214.951813.8814.90-162,889-0.55%
2023/01/3000.004213.6413.60-422,508-1.67%
2023/01/1700.00613.3813.30-62,469-0.24%
2023/01/1300.005513.5113.35-552,459-2.24%
2023/01/12513.301513.5013.50-102,410-0.41%
2023/01/111013.281513.4513.45-52,380-0.21%
2023/01/109013.2312513.5213.25-352,342-1.49% 大賣/
2023/01/093013.131713.2913.10131,6170.80%
2023/01/06712.6521013.1613.10-2031,581-12.84% 大賣/鉅額交易
2023/01/051512.5000.0012.45151,5310.98%
2022/12/162112.84312.9512.85181,6651.08%
2022/12/155712.92312.9012.90541,6523.27%
2022/12/145512.959513.0512.95-401,659-2.41%
2022/12/1310812.7700.0012.901081,6536.53% 大買/鉅額交易
2022/12/122412.7200.0012.70241,6571.45%
2022/12/099112.8400.0012.80911,6705.45%
2022/12/071012.7800.0012.55101,6780.60%
2022/12/068013.0800.0012.85801,6744.78%
2022/11/17313.3200.0013.2031,9520.15%
2022/10/26211.1000.0010.9522,6880.07%
2022/10/1300.00111.0010.60-13,184-0.03%
2022/10/1200.00111.3511.40-13,166-0.03%
2022/10/04211.7000.0011.7023,1520.06%
2022/09/16212.6500.0012.5523,1110.06%
2022/09/1300.00813.0612.95-83,098-0.26%
2022/08/25213.85313.9013.65-12,898-0.03%
2022/08/2200.00313.4513.60-32,775-0.11%
2022/08/19613.8500.0013.7562,6920.22%
2022/08/18213.1000.0013.1022,4860.08%
2022/08/1600.00412.6612.60-42,311-0.17%
2022/08/12312.6500.0012.6032,2590.13%
2022/08/11312.4800.0012.4532,2400.13%
2022/08/10212.3500.0012.4022,0630.10%
2022/08/02111.20111.4011.6001,8360.00%
2022/08/01211.45311.6511.60-11,744-0.06%
2022/06/131011.301011.2311.2501,0910.00%
2022/06/06211.3000.0011.2029580.21%
2022/06/01111.6000.0011.4519290.11%
2022/02/1700.001512.5012.35-152,102-0.71%
2022/01/1400.001012.3012.40-102,198-0.45%
2022/01/0400.00213.7013.60-22,122-0.09%
2021/12/2400.00113.4513.55-11,776-0.06%
2021/12/231013.3500.0013.25101,6170.62%
2021/12/151013.851013.6513.2501,5620.00%
2021/12/0900.00213.4013.20-21,381-0.14%
2021/11/0400.00611.9912.05-61,346-0.45%
2021/11/01111.8500.0011.8011,4950.07%
2021/10/29511.7500.0011.7551,6170.31%
2021/10/2200.001011.4011.50-101,634-0.61%
2021/10/0400.00111.3511.00-12,174-0.05%
2021/10/01111.5500.0011.5012,1990.05%
2021/08/2500.00111.9011.95-12,453-0.04%
2021/08/2300.00111.6511.70-12,324-0.04%
2021/08/1300.00112.6012.30-12,472-0.04%
2021/08/10112.6000.0012.5512,5730.04%
2021/08/09212.9500.0012.7522,6180.08%
2021/08/05113.3000.0013.2512,7040.04%
2021/08/0400.00214.0014.00-22,728-0.07%
2021/08/02213.1000.0013.3522,7420.07%
2021/07/2600.00213.9013.90-23,142-0.06%
2021/07/2100.00513.2512.55-53,834-0.13%
2021/07/20213.0500.0013.1523,9700.05%
2021/06/2400.002113.6513.70-217,117-0.30%
2021/06/2300.001813.3013.65-187,134-0.25%
2021/06/2200.002113.5513.20-217,161-0.29%
2021/06/16113.8000.0013.5017,8440.01%
2021/06/022014.2500.0014.20207,9560.25%
2021/05/314014.61114.4014.25398,0320.49%
2021/05/25113.3500.0013.2018,2740.01%
2021/05/2100.00112.5012.55-18,334-0.01%
2021/05/20112.5000.0012.2018,4840.01%
2021/05/1700.00311.6511.00-38,803-0.03%
2021/05/1200.002012.2512.25-208,881-0.23%
2021/05/10114.9500.0014.7518,7310.01%
2021/05/07115.4000.0015.2518,7740.01%
2021/05/0600.00214.5514.70-28,692-0.02%
2021/05/0500.001015.3014.85-108,699-0.11%
2021/05/0400.00515.6015.10-58,656-0.06%
2021/05/0300.00416.6516.20-48,545-0.05%
2021/04/29117.8500.0017.4018,4490.01%
2021/04/28518.25118.2518.1048,4370.05%
2021/04/27318.5500.0018.1538,6420.03%
2021/04/262917.67217.6017.60278,3500.32%
2021/04/232617.375616.5217.40-308,399-0.36%
2021/04/222617.587317.6617.10-478,182-0.57%
2021/04/2143116.5535016.5316.65817,4741.08% 大買/大賣/
2021/04/201615.1100.0015.15167,2120.22%
2021/04/1500.00214.6014.45-27,133-0.03%
2021/04/14213.9000.0014.2527,0860.03%
2021/04/13115.20615.2014.80-56,985-0.07%
2021/04/12115.1500.0015.7516,7090.01%
2021/04/0900.00414.5514.35-46,382-0.06%
2021/04/0600.00113.4013.40-15,641-0.02%
2021/04/0100.00813.2413.25-85,620-0.14%
2021/03/31213.10413.3013.15-25,605-0.04%
2021/03/29413.4500.0013.2045,5520.07%
2021/03/2500.00513.0512.85-55,525-0.09%
2021/03/24113.2000.0013.1515,4940.02%
2021/03/22113.7500.0014.0015,3240.02%
2021/03/19513.30213.2013.2034,9800.06%
2021/03/1600.00112.6512.60-14,720-0.02%
2021/03/11112.5500.0012.4514,8290.02%
2021/03/02212.5000.0012.5025,8150.03%
2021/02/2600.001013.0213.05-105,765-0.17%
2021/02/2500.00513.5013.55-55,705-0.09%
2021/02/221013.3000.0013.40105,3310.19%
2021/02/19513.10212.8013.0535,1620.06%
2021/02/17112.65212.7012.40-14,862-0.02%
2021/02/04312.20212.4012.1014,6720.02%
2021/01/2600.00212.0011.70-24,541-0.04%
2021/01/22211.5500.0011.6524,5020.04%
2021/01/21212.00512.2011.80-34,470-0.07%
2021/01/205013.405313.1912.20-34,362-0.07%
2021/01/18512.25512.2512.1503,8010.00%
2021/01/15211.9500.0011.9023,5790.06%
2021/01/13112.2500.0012.2013,5200.03%
2021/01/1100.001012.0511.85-103,327-0.30%
2021/01/081011.3500.0011.30103,2070.31%
2021/01/0600.00511.7511.35-53,300-0.15%
2020/12/28512.1800.0012.1553,4240.15%
2020/12/1100.00412.1511.65-43,172-0.13%
2020/12/07312.30512.3512.20-23,103-0.06%
2020/12/04512.7500.0012.6553,0170.17%
2020/12/02412.28112.3512.2532,9210.10%
2020/12/01512.85212.9512.7032,8650.10%
2020/11/3000.00211.1011.95-22,400-0.08%
2020/11/2400.00210.5510.55-22,286-0.09%
2020/11/13210.2000.0010.2522,3520.09%
2020/10/19210.7500.0010.8022,1290.09%
2020/10/1500.00211.3010.95-22,188-0.09%
2020/10/1300.00110.7510.80-12,154-0.05%
2020/10/07611.1600.0010.9562,1560.28%
2020/10/0600.0010011.0410.95-1002,173-4.60%
2020/10/0520010.9010010.9010.901002,1194.72% 大買/
2020/09/2500.0059.749.52-52,243-0.22%
2020/09/23210.3500.0010.3522,2960.09%
2020/09/0700.001011.6011.15-102,236-0.45%
2020/09/0300.00110.8010.75-12,012-0.05%
2020/09/0200.00210.4010.35-21,900-0.11%
2020/08/1900.00159.999.87-151,816-0.83%
2020/08/1400.00610.009.98-61,793-0.33%
2020/08/11210.0000.009.9121,7810.11%
2020/07/201010.601010.4010.3001,4960.00%
2020/07/1400.00110.1010.20-11,424-0.07%
2020/07/132110.35510.4010.30161,4181.13%
2020/07/06110.2500.0010.2011,3010.08%
2020/06/1959.8900.009.7551,2260.41%
2020/06/0300.0029.569.58-21,314-0.15%
2020/05/1429.1500.009.0521,4200.14%
2020/05/1100.0029.629.60-21,557-0.13%
2020/05/0629.2500.009.2221,5530.13%
2020/04/2800.0059.339.35-51,629-0.31%
2020/04/1759.4300.009.1651,7080.29%
2020/03/09211.9000.0011.3021,9560.10%
2020/03/0500.00212.4512.35-22,138-0.09%
2020/03/02211.8500.0012.2522,1770.09%
2020/02/1800.00412.8812.85-42,195-0.18%
2020/02/1400.00212.9012.90-22,196-0.09%
2020/02/12212.2500.0012.2522,0870.10%
2020/02/06112.5000.0012.6012,1130.05%
2020/01/3000.00112.8512.80-12,223-0.04%
2020/01/1600.00213.8513.85-22,170-0.09%
2020/01/1000.00213.8013.70-22,277-0.09%
2019/12/231414.461514.2614.20-12,807-0.04%
2019/12/1700.00214.3014.20-22,788-0.07%
2019/12/1000.00114.6014.30-12,751-0.04%
2019/12/0900.00214.3514.15-22,629-0.08%
2019/12/04113.9000.0013.9012,7800.04%
2019/12/0300.00214.3014.05-22,861-0.07%
2019/12/02914.45314.6714.3563,0160.20%
2019/11/2800.00613.9013.80-62,912-0.21%
2019/11/2700.001413.8913.80-143,094-0.45%
2019/11/19113.9000.0013.6513,7970.03%
2019/11/081013.9000.0013.95106,1770.16%
2019/11/071013.7000.0013.75106,4340.16%
2019/11/0400.001013.9513.90-106,474-0.15%
2019/11/01213.9000.0014.0026,4800.03%
2019/10/3000.001014.9014.90-106,514-0.15%
2019/10/291014.7500.0014.75106,5180.15%
2019/10/2800.00114.4014.45-16,655-0.02%
2019/10/17114.90114.8515.0006,6750.00%
2019/10/1500.001014.2814.65-106,577-0.15%
2019/10/0800.00514.2514.30-56,728-0.07%
2019/10/0400.00314.7314.80-36,682-0.04%
2019/10/031114.8200.0014.55116,6530.17%
2019/10/0215714.7115514.7214.7026,5690.03% 大買/大賣/
2019/09/2700.00113.7013.55-16,333-0.02%
2019/09/12114.2500.0014.2516,2920.02%
2019/09/10114.05313.9013.90-26,231-0.03%
2019/09/06514.9000.0014.9056,0760.08%
2019/09/051015.2000.0015.20106,0220.17%
2019/09/041015.451015.3515.3005,9320.00%
2019/08/30215.6500.0015.0025,6800.04%
2019/08/23115.1000.0015.6015,2260.02%
2019/08/2100.00115.7015.60-14,899-0.02%
2019/08/20215.18415.4615.15-24,630-0.04%
2019/08/19215.7523516.0415.80-2334,110-5.67% 大賣/鉅額交易
2019/08/1647715.6625515.6215.702223,5296.29% 大買/大賣/鉅額交易
2019/08/1500.00114.3014.30-13,116-0.03%
2019/08/13214.03213.9313.8002,7870.00%
2019/08/1224413.3824613.3913.40-22,408-0.08% 大買/大賣/
2019/08/0200.00112.0012.00-12,125-0.05%
2019/07/3100.00112.1512.05-12,047-0.05%
2019/07/3000.00112.6512.20-12,023-0.05%
2019/07/153012.103012.0711.9001,7800.00%
2019/06/0500.0021010.6010.60-2102,864-7.33% 大賣/鉅額交易
2019/06/0450510.4229510.3610.502102,7617.61% 大買/大賣/鉅額交易
2019/05/1300.00110.0510.00-12,676-0.04%
2019/05/07111.5500.0011.5012,5330.04%
2019/05/03211.8500.0011.8022,5060.08%
2019/04/30112.1000.0011.9012,4710.04%
2019/04/1600.00212.5512.50-22,137-0.09%
2019/04/15212.75112.4012.5512,0830.05%
2019/04/12111.9500.0011.8511,9320.05%
2019/04/100.211.6000.0011.650.21,7880.01%
2019/04/0900.00411.4511.45-41,761-0.23%
2019/04/08111.50411.7811.70-31,734-0.17%
2019/04/03611.2200.0011.2561,6150.37%
2019/03/294611.104611.0710.9001,4850.00%
2019/03/2800.00110.3010.25-11,367-0.07%
2019/03/25210.5500.0010.3021,3940.14%
2019/03/143011.703511.5511.50-51,318-0.38%
2019/03/13510.905011.1010.65-451,164-3.86%
2019/03/1255410.9250510.9110.95491,0764.55% 大買/大賣/
2019/01/1600.0025.19.389.52-25.1910-2.76%
2019/01/1100.0059.509.38-5912-0.55%
2019/01/0959.5300.009.5259100.55%
2018/12/17210.6016611.0010.60-164915-17.92% 大賣/鉅額交易
2018/12/1449311.2432911.2111.2516481020.23% 大買/大賣/鉅額交易
2018/12/03110.5500.0010.4017330.14%
2018/11/2000.0019.939.85-1759-0.13%
2018/11/1619.7600.009.6217720.13%
2018/08/02213.50313.3713.30-11,569-0.06%
2018/08/01113.5500.0013.4011,5760.06%
2018/07/27113.4500.0013.3511,5900.06%
2018/07/04112.9500.0012.9011,7870.06%
2018/07/0300.00213.8513.60-21,774-0.11%
2018/06/28114.0000.0014.0511,8040.06%
2018/06/2500.00214.8514.80-21,828-0.11%
2018/05/23114.8000.0014.8013,2510.03%
2018/04/26214.8000.0014.6524,8190.04%
2018/04/24116.3000.0016.2514,8360.02%
2018/04/11117.5500.0017.5515,3720.02%
2018/03/3000.003018.5018.50-305,400-0.56%
2018/03/26118.1500.0018.4015,4760.02%
2018/03/23318.1000.0018.1035,4640.05%
2018/03/22318.9000.0018.4035,4610.05%
2018/03/0900.00218.8018.90-25,527-0.04%
2018/03/0700.00118.3518.20-15,240-0.02%
2018/03/02118.7500.0018.8015,4370.02%
2018/02/26719.09218.6518.8055,3580.09%
2018/02/2300.004018.2518.20-405,346-0.75%
2018/02/0900.00117.3017.30-15,730-0.02%
2018/02/08117.5000.0017.3015,7190.02%
2018/02/07117.75117.8517.5005,7520.00%
2018/02/064117.6900.0017.20415,7840.71%
2018/02/05118.3000.0018.8015,7440.02%
2018/02/02219.6811020.1519.50-1085,655-1.91% 大賣/鉅額交易
2018/02/0124619.9514319.8820.151035,3641.92% 大買/大賣/鉅額交易
2018/01/3100.00118.5018.35-14,884-0.02%
2018/01/2600.00518.4518.40-55,086-0.10%
2018/01/181018.8500.0018.60105,3130.19%
2018/01/17518.80918.9018.95-45,490-0.07%
2018/01/16918.60118.6018.6085,7380.14%
2018/01/12118.2500.0018.2016,6580.02%
2018/01/11118.0500.0018.0516,7500.01%
2018/01/095218.9500.0018.95527,4200.70%
2018/01/0400.00519.1519.15-57,416-0.07%
2018/01/03519.45219.2519.2537,4340.04%
凌巨 相關文章