寶一 (8222)-統一-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.70
漲跌
▲0.15
漲幅
+0.34%
成交量
255張
產業
上市電機機械類股▲1.78%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	43.65	0	0.00	43.75	1	2,127	0.05%
2024/06/04	0	0.00	1	43.15	43.15	-1	2,117	-0.05%
2024/05/29	1	44.20	0	0.00	44.00	1	2,144	0.05%
2024/05/28	0	0.00	2	44.15	44.15	-2	2,151	-0.09%
2024/05/22	1	44.35	0	0.00	43.95	1	2,124	0.05%
2024/05/20	1	45.90	0	0.00	44.70	1	2,123	0.05%
2024/04/25	0	0.00	1	45.65	45.25	-1	2,204	-0.05%
2024/04/15	0	0.00	2	49.50	48.35	-2	2,728	-0.07%
2024/04/11	0	0.00	0.1	47.77	47.40	-0.1	2,625	0.00%
2024/04/10	2.1	50.05	0.1	50.00	49.35	2	2,598	0.08%
2024/04/03	2	47.65	0	0.00	47.60	2	2,436	0.08%
2024/03/28	0.1	48.65	0	0.00	48.70	0.1	2,317	0.00%
2024/03/12	0	0.00	2	43.95	43.85	-2	1,946	-0.10%
2024/03/08	2	43.05	2	43.20	43.05	0	1,954	0.00%
2024/03/05	0	0.00	1	45.50	45.30	-1	1,975	-0.05%
2024/02/27	0	0.00	10	46.50	45.90	-10	2,260	-0.44%
2024/02/20	0	0.00	1	47.35	47.05	-1	2,211	-0.05%
2024/01/31	10	46.93	5	46.95	47.05	5	2,124	0.24%
2024/01/18	3	45.63	3	45.77	45.45	0	2,104	0.00%
2024/01/17	1	45.60	0	0.00	45.60	1	2,088	0.05%
2024/01/12	1	49.65	2	49.63	49.30	-1	1,763	-0.06%
2024/01/09	0	0.00	10	47.85	46.30	-10	1,438	-0.70%
2024/01/05	10	48.35	1	47.05	48.20	9	1,425	0.63%
2024/01/03	1	47.50	0	0.00	46.10	1	1,603	0.06%
2023/12/20	0	0.00	1	45.30	45.10	-1	1,559	-0.06%
2023/12/15	1	46.85	0	0.00	47.00	1	1,684	0.06%
2023/12/13	1	46.80	0	0.00	46.15	1	1,797	0.06%
2023/12/12	1	46.85	0	0.00	46.65	1	1,843	0.05%
2023/12/07	0	0.00	0.3	45.85	45.40	-0.3	2,048	-0.01%
2023/12/01	0	0.00	1	46.05	45.40	-1	2,736	-0.04%
2023/11/28	1	45.60	2	45.83	45.60	-1	3,045	-0.03%
2023/11/27	2	48.18	0	0.00	45.90	2	3,315	0.06%
2023/10/25	0.1	45.00	0	0.00	44.90	0.1	4,911	0.00%
2023/10/17	0.1	48.20	0	0.00	46.80	0.1	5,361	0.00%
2023/10/16	0.2	49.70	0	0.00	49.00	0.2	5,390	0.00%
2023/10/12	1	49.10	0	0.00	49.80	1	5,441	0.02%
2023/10/11	20	50.90	20	50.03	47.80	0	5,406	0.00%
2023/09/25	3	47.85	3	48.00	48.00	0	5,768	0.00%
2023/09/20	0	0.00	1	48.15	48.15	-1	6,151	-0.02%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/18	3	51.40	4	51.55	50.80	-1	6,181	-0.02%
2023/09/12	0	0.00	3	54.97	53.50	-3	6,822	-0.04%
2023/09/11	7	56.21	4	56.30	54.60	3	6,746	0.04%
2023/09/08	0	0.00	2	54.50	54.50	-2	6,355	-0.03%
2023/09/04	1	54.60	2	54.05	53.80	-1	6,478	-0.02%
2023/09/01	16	54.41	15	54.95	54.50	1	6,551	0.02%
2023/08/31	2	55.20	5	55.04	53.70	-3	6,488	-0.05%
2023/08/30	3	51.93	3	52.70	53.20	0	6,492	0.00%
2023/08/29	8	52.43	2	52.60	52.90	6	6,403	0.09%
2023/08/28	1	52.50	4	56.40	56.50	-3	6,138	-0.05%
2023/08/25	4	51.80	0	0.00	51.40	4	5,939	0.07%
2023/08/18	0	0.00	1	44.30	43.25	-1	6,252	-0.02%
2023/08/17	1	44.90	0	0.00	44.55	1	6,464	0.02%
2023/07/31	1	49.05	1	49.00	49.05	0	9,629	0.00%
2023/07/24	1	50.30	6	48.67	48.00	-5	12,295	-0.04%
2023/07/21	4	51.83	4	52.95	50.50	0	12,847	0.00%
2023/07/20	2	50.58	13	48.35	51.70	-11	13,005	-0.08%
2023/07/18	1	48.25	0	0.00	48.20	1	13,519	0.01%
2023/07/07	2	57.30	0	0.00	56.90	2	17,515	0.01%
2023/07/04	1	62.60	1	61.60	60.50	0	17,867	0.00%
2023/06/29	3	60.80	0	0.00	62.60	3	18,010	0.02%
2023/06/28	102	62.80	104	62.55	61.70	-2	17,929	-0.01%	大買/大賣/
2023/06/26	11	59.36	20	59.90	59.90	-9	18,888	-0.05%
2023/06/21	12	60.79	2	60.50	60.70	10	19,007	0.05%
2023/06/20	3	62.33	55	63.40	61.50	-52	19,075	-0.27%
2023/06/19	164	61.18	119	61.26	62.20	45	18,614	0.24%	大買/大賣/
2023/06/16	2	57.60	0	0.00	56.60	2	18,545	0.01%
2023/06/15	0	0.00	1	57.20	57.20	-1	18,673	-0.01%
2023/06/13	1	57.00	0	0.00	57.10	1	18,802	0.01%
2023/06/12	3	57.90	4	58.05	56.70	-1	18,943	-0.01%
2023/06/08	31	63.40	36	62.95	61.60	-5	19,176	-0.03%
2023/06/07	6	62.17	1	62.00	61.70	5	19,269	0.03%
2023/06/06	1	61.40	6	61.60	61.80	-5	19,951	-0.03%
2023/06/05	3	61.27	2	62.00	61.20	1	20,384	0.00%
2023/06/02	1	61.40	0	0.00	60.70	1	20,272	0.00%
2023/05/30	3	62.30	2	60.00	60.00	1	20,575	0.00%
2023/05/26	1	58.90	0	0.00	58.60	1	20,319	0.00%
2023/05/25	3	61.83	0	0.00	60.70	3	20,353	0.01%
2023/05/24	8	64.38	8	64.49	63.20	0	20,597	0.00%
2023/05/23	8	61.68	6	61.65	62.30	2	20,605	0.01%
2023/05/22	2	61.80	1	61.70	61.30	1	20,578	0.00%
2023/05/19	5	61.06	10	61.38	60.30	-5	20,721	-0.02%
2023/05/18	7	60.69	22	59.47	59.80	-15	20,418	-0.07%
2023/05/17	10	56.50	3	58.30	58.30	7	20,089	0.03%
2023/05/16	1	53.20	0	0.00	53.00	1	20,557	0.00%
2023/05/12	1	55.40	0	0.00	54.90	1	21,861	0.00%
2023/05/11	5	57.68	0	0.00	55.20	5	21,814	0.02%
2023/05/10	3	58.20	0	0.00	57.50	3	21,569	0.01%
2023/05/09	2	59.30	1	58.40	58.30	1	21,331	0.00%
2023/05/08	1	60.50	2	60.00	61.00	-1	21,109	0.00%
2023/05/05	3	63.50	17	63.49	62.70	-14	20,839	-0.07%
2023/05/04	8	65.06	11	64.52	64.10	-3	20,632	-0.01%
2023/05/03	14	67.01	7	66.41	65.80	7	20,413	0.03%
2023/05/02	4	65.53	3	64.80	64.50	1	19,817	0.01%
2023/04/28	20	66.31	5	67.14	64.10	15	19,398	0.08%
2023/04/27	4	60.15	8	61.88	62.50	-4	18,447	-0.02%
2023/04/26	5	61.52	13	63.31	56.90	-8	18,037	-0.04%
2023/04/25	0	0.00	9	57.57	59.40	-9	17,435	-0.05%
2023/04/24	1	54.30	25	55.36	54.00	-24	17,110	-0.14%
2023/04/21	6	52.77	29	52.42	52.50	-23	16,943	-0.14%
2023/04/20	29	55.10	10	57.95	54.00	19	16,522	0.11%
2023/04/19	21	57.81	10	57.42	58.40	11	16,072	0.07%
2023/04/18	17	56.96	23	56.17	57.30	-6	15,184	-0.04%
2023/04/17	7	49.99	10	49.83	52.10	-3	14,662	-0.02%
2023/04/14	22	47.88	27	47.83	47.45	-5	14,416	-0.03%
2023/04/13	47	44.97	10	46.05	46.35	37	13,757	0.27%
2023/04/12	40	42.48	18	42.26	42.15	22	13,135	0.17%
2023/04/11	4	41.04	2	41.13	40.40	2	12,524	0.02%
2023/04/07	3	39.72	0	0.00	39.60	3	12,213	0.02%
2023/04/06	5	40.30	4	40.15	40.20	1	12,267	0.01%
2023/03/29	20	38.70	35	38.87	38.70	-15	12,159	-0.12%
2023/03/28	18	38.94	5	39.15	39.35	13	12,182	0.11%
2023/03/27	5	42.60	5	42.90	41.40	0	11,900	0.00%
2023/03/23	5	39.24	0	0.00	38.60	5	11,081	0.05%
2023/03/22	0	0.00	8	37.95	37.75	-8	10,907	-0.07%
2023/03/21	0	0.00	6	39.05	38.05	-6	10,849	-0.06%
2023/03/20	6	38.78	7	39.10	38.70	-1	10,723	-0.01%
2023/03/17	0	0.00	1	38.50	38.30	-1	10,538	-0.01%
2023/03/14	7	38.10	2	38.25	37.80	5	10,137	0.05%
2023/03/13	1	35.30	0	0.00	36.75	1	9,905	0.01%
2023/03/10	0	0.00	6	37.55	36.45	-6	9,787	-0.06%
2023/03/09	6	40.08	1	39.50	38.50	5	9,602	0.05%
2023/03/08	10	37.30	4	37.88	38.50	6	9,680	0.06%
2023/03/07	0	0.00	18	34.36	35.00	-18	9,848	-0.18%
2023/03/06	3	34.70	14	34.20	34.15	-11	10,120	-0.11%
2023/03/01	4	32.29	4	32.59	32.25	0	10,872	0.00%
2023/02/24	3	32.48	0	0.00	32.25	3	10,950	0.03%
2023/02/22	3	33.60	6	33.91	33.60	-3	10,759	-0.03%
2023/02/21	8	34.14	1	33.90	33.45	7	10,389	0.07%
2023/02/20	2	33.05	2	33.10	32.60	0	9,946	0.00%
2023/02/17	10	33.49	10	33.64	32.75	0	9,760	0.00%
2023/02/15	12	31.52	2	31.40	31.40	10	9,115	0.11%
2023/02/14	5	32.59	5	32.23	32.05	0	8,870	0.00%
2023/02/13	46	32.36	59	32.36	34.00	-13	8,104	-0.16%
2023/02/10	3	30.70	41	30.02	31.00	-38	6,924	-0.55%
2023/02/07	0	0.00	17	27.27	27.45	-17	6,813	-0.25%
2023/02/03	15	27.70	0	0.00	27.50	15	6,810	0.22%
2023/02/01	5	28.15	5	28.05	28.20	0	6,733	0.00%
2023/01/09	0	0.00	5	26.60	26.50	-5	6,593	-0.08%
2023/01/05	5	26.75	0	0.00	26.65	5	6,652	0.08%
2022/12/26	20	26.25	0	0.00	26.50	20	6,524	0.31%
2022/12/20	21	26.80	11	27.80	26.60	10	6,377	0.16%
2022/12/19	1	29.95	0	0.00	29.40	1	6,299	0.02%
2022/12/16	13	31.22	3	31.35	32.65	10	6,244	0.16%
2022/12/15	3	30.80	0	0.00	32.55	3	6,330	0.05%
2022/12/12	2	28.50	0	0.00	29.50	2	6,744	0.03%
2022/12/09	0	0.00	1	30.15	30.15	-1	7,036	-0.01%
2022/12/08	0	0.00	1	30.40	30.40	-1	7,450	-0.01%
2022/12/07	4	31.00	0	0.00	30.70	4	8,365	0.05%
2022/12/06	1	31.45	0	0.00	31.60	1	8,649	0.01%
2022/12/02	1	31.55	0	0.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	10	31.45	31.65	-10	8,835	-0.11%
2022/11/30	31	33.90	5	33.56	31.90	26	8,853	0.29%
2022/11/29	29	31.42	41	31.55	32.85	-12	8,007	-0.15%
2022/11/28	0	0.00	2	28.88	29.90	-2	7,308	-0.03%
2022/11/25	18	28.04	17	28.11	27.20	1	6,873	0.01%
2022/11/24	10	26.08	19	25.51	27.00	-9	6,164	-0.15%
2022/11/23	5	24.20	9	24.55	24.55	-4	5,661	-0.07%
2022/11/07	10	20.61	1	21.30	20.35	9	6,059	0.15%
2022/11/04	9	21.10	1	21.55	20.85	8	6,063	0.13%
2022/11/03	1	20.85	0	0.00	20.85	1	5,986	0.02%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	1	18.70	19.05	-1	5,975	-0.02%
2022/10/20	3	18.82	3	19.02	18.55	0	6,462	0.00%
2022/09/30	2	24.15	0	0.00	24.55	2	7,895	0.03%
2022/09/29	1	25.00	0	0.00	24.85	1	7,863	0.01%
2022/09/22	0	0.00	2	28.18	28.10	-2	7,556	-0.03%
2022/09/21	1	28.90	1	29.45	28.85	0	7,438	0.00%
2022/09/20	1	27.50	0	0.00	28.25	1	7,217	0.01%
2022/09/19	10	27.55	2	27.93	27.60	8	7,113	0.11%
2022/09/16	10	29.34	9	28.62	28.30	1	7,026	0.01%
2022/09/15	19	29.71	38	29.44	30.00	-19	6,993	-0.27%
2022/09/14	13	28.98	17	28.90	29.90	-4	7,350	-0.05%
2022/09/13	10	27.40	14	27.42	28.15	-4	6,994	-0.06%
2022/08/29	0	0.00	1	22.80	22.80	-1	6,412	-0.02%
2022/08/22	0	0.00	1	23.15	22.95	-1	6,117	-0.02%
2022/08/19	2	23.55	2	23.35	23.40	0	6,094	0.00%
2022/08/18	2	23.65	0	0.00	23.60	2	6,037	0.03%
2022/08/10	0	0.00	20	22.60	22.70	-20	5,480	-0.36%
2022/08/09	20	24.38	0	0.00	23.35	20	5,424	0.37%
2022/08/01	10	24.55	0	0.00	24.05	10	4,870	0.21%
2022/07/29	10	23.10	0	0.00	23.35	10	4,745	0.21%
2022/07/27	0	0.00	1	23.20	22.55	-1	4,650	-0.02%
2022/07/26	5	24.19	4	24.16	23.05	1	4,571	0.02%
2022/07/21	1	22.10	1	23.15	23.00	0	4,118	0.00%
2022/07/20	0	0.00	1	23.55	22.65	-1	3,968	-0.03%
2022/07/19	1	23.30	0	0.00	23.25	1	3,864	0.03%
2022/07/18	1	23.85	1	23.60	23.50	0	3,715	0.00%
2022/07/15	6	24.92	6	24.20	23.50	0	3,427	0.00%
2022/07/12	0	0.00	7	19.91	20.00	-7	2,652	-0.26%
2022/07/11	7	21.40	0	0.00	21.30	7	2,580	0.27%
2022/07/08	3	20.80	0	0.00	20.80	3	2,541	0.12%
2022/07/06	0	0.00	1	18.55	18.80	-1	2,471	-0.04%
2022/07/04	1	19.25	0	0.00	19.20	1	2,431	0.04%
2022/06/29	0	0.00	1	19.65	19.55	-1	2,327	-0.04%
2022/06/22	6	20.95	12	20.71	21.85	-6	1,885	-0.32%
2022/06/21	3	18.98	3	19.90	20.70	0	1,095	0.00%
2022/06/20	0	0.00	1	18.80	18.85	-1	513	-0.19%
2022/06/17	5	16.18	6	16.13	17.15	-1	363	-0.28%
2022/06/16	1	16.00	0	0.00	15.60	1	221	0.45%
2022/04/14	0	0.00	7	15.35	15.15	-7	143	-4.89%
2022/03/07	4	14.45	0	0.00	14.45	4	145	2.75%
2022/02/16	3	14.95	0	0.00	15.15	3	224	1.33%
2021/12/23	1	15.25	0	0.00	15.20	1	326	0.31%
2021/11/17	0	0.00	9	16.18	15.90	-9	277	-3.24%
2021/11/16	1	16.65	1	15.85	16.10	0	267	0.00%
2021/11/05	0	0.00	8	14.55	14.50	-8	238	-3.36%
2021/11/04	0	0.00	4	14.50	14.35	-4	286	-1.40%
2021/10/04	7	15.00	0	0.00	14.15	7	635	1.10%
2021/10/01	1	15.30	0	0.00	14.65	1	632	0.16%
2021/08/30	1	14.20	0	0.00	14.20	1	673	0.15%
2021/07/30	2	15.95	0	0.00	15.85	2	530	0.38%
2021/07/29	3	15.60	0	0.00	16.95	3	503	0.60%
2021/07/27	1	15.70	0	0.00	14.95	1	442	0.23%
2021/07/23	0	0.00	3	14.40	14.30	-3	343	-0.87%
2021/07/01	1	14.70	0	0.00	14.70	1	501	0.20%
2021/06/29	1	13.85	0	0.00	13.90	1	489	0.20%
2021/06/18	6	13.83	0	0.00	13.90	6	487	1.23%
2021/06/10	2	14.10	0	0.00	14.25	2	578	0.35%
2021/06/09	1	14.55	0	0.00	14.45	1	581	0.17%
2021/06/07	0	0.00	6	14.85	14.75	-6	573	-1.05%
2021/06/04	1	14.40	0	0.00	15.00	1	565	0.18%
2021/06/03	5	13.86	0	0.00	14.55	5	513	0.97%
2021/04/29	0	0.00	1	15.10	14.75	-1	439	-0.23%
2021/04/13	5	14.95	5	14.70	14.20	0	349	0.00%
2021/02/04	1	12.30	0	0.00	12.30	1	152	0.66%
2020/08/20	5	13.80	0	0.00	13.75	5	230	2.17%
2019/12/31	0	0.00	1	18.70	18.60	-1	82	-1.21%
2019/12/23	1	18.70	0	0.00	18.50	1	76	1.30%
2019/11/20	0	0.00	1	18.30	18.20	-1	83	-1.20%
2019/10/02	0	0.00	1	19.10	19.25	-1	92	-1.08%
2019/09/10	3	19.65	0	0.00	19.60	3	112	2.66%
2019/03/27	6	21.48	6	21.33	21.30	0	564	0.00%
2019/03/13	2	20.10	0	0.00	20.00	2	470	0.42%
2019/03/07	10	21.00	10	20.45	20.10	0	414	0.00%
2019/03/04	0	0.00	3	20.20	20.50	-3	316	-0.95%
2019/02/27	73	20.66	73	20.66	19.85	0	279	0.00%
2019/02/15	0	0.00	2	18.05	17.75	-2	170	-1.18%
2019/01/24	35	18.66	35	18.71	18.80	0	104	0.00%
2018/10/23	0	0.00	1	16.85	16.95	-1	153	-0.65%
2018/10/18	1	17.00	0	0.00	16.95	1	151	0.66%
2018/10/04	0	0.00	30	19.00	18.20	-30	117	-25.60%
2018/10/03	30	19.05	1	19.05	19.05	29	94	30.65%
2018/07/12	0	0.00	3	18.73	18.70	-3	327	-0.92%
2018/06/27	3	18.85	0	0.00	18.80	3	393	0.76%
2018/05/18	5	20.10	0	0.00	20.15	5	416	1.20%
2018/05/17	1	20.00	0	0.00	20.00	1	421	0.24%
2018/05/16	0	0.00	1	20.40	20.10	-1	420	-0.24%
2018/05/04	0	0.00	5	22.10	22.20	-5	308	-1.62%
2018/04/24	0	0.00	1	19.80	19.45	-1	235	-0.42%
2018/04/03	0	0.00	1	19.70	20.25	-1	258	-0.39%
2018/04/02	2	20.15	0	0.00	20.40	2	256	0.78%
2018/01/04	1	22.00	0	0.00	22.00	1	414	0.24%