台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    255
  • 產業
    上市 電機機械類股▲1.78%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13143.6500.0043.7512,1270.05%
2024/06/0400.00143.1543.15-12,117-0.05%
2024/05/29144.2000.0044.0012,1440.05%
2024/05/2800.00244.1544.15-22,151-0.09%
2024/05/22144.3500.0043.9512,1240.05%
2024/05/20145.9000.0044.7012,1230.05%
2024/04/2500.00145.6545.25-12,204-0.05%
2024/04/1500.00249.5048.35-22,728-0.07%
2024/04/1100.000.147.7747.40-0.12,6250.00%
2024/04/102.150.050.150.0049.3522,5980.08%
2024/04/03247.6500.0047.6022,4360.08%
2024/03/280.148.6500.0048.700.12,3170.00%
2024/03/1200.00243.9543.85-21,946-0.10%
2024/03/08243.05243.2043.0501,9540.00%
2024/03/0500.00145.5045.30-11,975-0.05%
2024/02/2700.001046.5045.90-102,260-0.44%
2024/02/2000.00147.3547.05-12,211-0.05%
2024/01/311046.93546.9547.0552,1240.24%
2024/01/18345.63345.7745.4502,1040.00%
2024/01/17145.6000.0045.6012,0880.05%
2024/01/12149.65249.6349.30-11,763-0.06%
2024/01/0900.001047.8546.30-101,438-0.70%
2024/01/051048.35147.0548.2091,4250.63%
2024/01/03147.5000.0046.1011,6030.06%
2023/12/2000.00145.3045.10-11,559-0.06%
2023/12/15146.8500.0047.0011,6840.06%
2023/12/13146.8000.0046.1511,7970.06%
2023/12/12146.8500.0046.6511,8430.05%
2023/12/0700.000.345.8545.40-0.32,048-0.01%
2023/12/0100.00146.0545.40-12,736-0.04%
2023/11/28145.60245.8345.60-13,045-0.03%
2023/11/27248.1800.0045.9023,3150.06%
2023/10/250.145.0000.0044.900.14,9110.00%
2023/10/170.148.2000.0046.800.15,3610.00%
2023/10/160.249.7000.0049.000.25,3900.00%
2023/10/12149.1000.0049.8015,4410.02%
2023/10/112050.902050.0347.8005,4060.00%
2023/09/25347.85348.0048.0005,7680.00%
2023/09/2000.00148.1548.15-16,151-0.02%
2023/09/19148.8500.0048.8516,1770.02%
2023/09/18351.40451.5550.80-16,181-0.02%
2023/09/1200.00354.9753.50-36,822-0.04%
2023/09/11756.21456.3054.6036,7460.04%
2023/09/0800.00254.5054.50-26,355-0.03%
2023/09/04154.60254.0553.80-16,478-0.02%
2023/09/011654.411554.9554.5016,5510.02%
2023/08/31255.20555.0453.70-36,488-0.05%
2023/08/30351.93352.7053.2006,4920.00%
2023/08/29852.43252.6052.9066,4030.09%
2023/08/28152.50456.4056.50-36,138-0.05%
2023/08/25451.8000.0051.4045,9390.07%
2023/08/1800.00144.3043.25-16,252-0.02%
2023/08/17144.9000.0044.5516,4640.02%
2023/07/31149.05149.0049.0509,6290.00%
2023/07/24150.30648.6748.00-512,295-0.04%
2023/07/21451.83452.9550.50012,8470.00%
2023/07/20250.581348.3551.70-1113,005-0.08%
2023/07/18148.2500.0048.20113,5190.01%
2023/07/07257.3000.0056.90217,5150.01%
2023/07/04162.60161.6060.50017,8670.00%
2023/06/29360.8000.0062.60318,0100.02%
2023/06/2810262.8010462.5561.70-217,929-0.01% 大買/大賣/
2023/06/261159.362059.9059.90-918,888-0.05%
2023/06/211260.79260.5060.701019,0070.05%
2023/06/20362.335563.4061.50-5219,075-0.27%
2023/06/1916461.1811961.2662.204518,6140.24% 大買/大賣/
2023/06/16257.6000.0056.60218,5450.01%
2023/06/1500.00157.2057.20-118,673-0.01%
2023/06/13157.0000.0057.10118,8020.01%
2023/06/12357.90458.0556.70-118,943-0.01%
2023/06/083163.403662.9561.60-519,176-0.03%
2023/06/07662.17162.0061.70519,2690.03%
2023/06/06161.40661.6061.80-519,951-0.03%
2023/06/05361.27262.0061.20120,3840.00%
2023/06/02161.4000.0060.70120,2720.00%
2023/05/30362.30260.0060.00120,5750.00%
2023/05/26158.9000.0058.60120,3190.00%
2023/05/25361.8300.0060.70320,3530.01%
2023/05/24864.38864.4963.20020,5970.00%
2023/05/23861.68661.6562.30220,6050.01%
2023/05/22261.80161.7061.30120,5780.00%
2023/05/19561.061061.3860.30-520,721-0.02%
2023/05/18760.692259.4759.80-1520,418-0.07%
2023/05/171056.50358.3058.30720,0890.03%
2023/05/16153.2000.0053.00120,5570.00%
2023/05/12155.4000.0054.90121,8610.00%
2023/05/11557.6800.0055.20521,8140.02%
2023/05/10358.2000.0057.50321,5690.01%
2023/05/09259.30158.4058.30121,3310.00%
2023/05/08160.50260.0061.00-121,1090.00%
2023/05/05363.501763.4962.70-1420,839-0.07%
2023/05/04865.061164.5264.10-320,632-0.01%
2023/05/031467.01766.4165.80720,4130.03%
2023/05/02465.53364.8064.50119,8170.01%
2023/04/282066.31567.1464.101519,3980.08%
2023/04/27460.15861.8862.50-418,447-0.02%
2023/04/26561.521363.3156.90-818,037-0.04%
2023/04/2500.00957.5759.40-917,435-0.05%
2023/04/24154.302555.3654.00-2417,110-0.14%
2023/04/21652.772952.4252.50-2316,943-0.14%
2023/04/202955.101057.9554.001916,5220.11%
2023/04/192157.811057.4258.401116,0720.07%
2023/04/181756.962356.1757.30-615,184-0.04%
2023/04/17749.991049.8352.10-314,662-0.02%
2023/04/142247.882747.8347.45-514,416-0.03%
2023/04/134744.971046.0546.353713,7570.27%
2023/04/124042.481842.2642.152213,1350.17%
2023/04/11441.04241.1340.40212,5240.02%
2023/04/07339.7200.0039.60312,2130.02%
2023/04/06540.30440.1540.20112,2670.01%
2023/03/292038.703538.8738.70-1512,159-0.12%
2023/03/281838.94539.1539.351312,1820.11%
2023/03/27542.60542.9041.40011,9000.00%
2023/03/23539.2400.0038.60511,0810.05%
2023/03/2200.00837.9537.75-810,907-0.07%
2023/03/2100.00639.0538.05-610,849-0.06%
2023/03/20638.78739.1038.70-110,723-0.01%
2023/03/1700.00138.5038.30-110,538-0.01%
2023/03/14738.10238.2537.80510,1370.05%
2023/03/13135.3000.0036.7519,9050.01%
2023/03/1000.00637.5536.45-69,787-0.06%
2023/03/09640.08139.5038.5059,6020.05%
2023/03/081037.30437.8838.5069,6800.06%
2023/03/0700.001834.3635.00-189,848-0.18%
2023/03/06334.701434.2034.15-1110,120-0.11%
2023/03/01432.29432.5932.25010,8720.00%
2023/02/24332.4800.0032.25310,9500.03%
2023/02/22333.60633.9133.60-310,759-0.03%
2023/02/21834.14133.9033.45710,3890.07%
2023/02/20233.05233.1032.6009,9460.00%
2023/02/171033.491033.6432.7509,7600.00%
2023/02/151231.52231.4031.40109,1150.11%
2023/02/14532.59532.2332.0508,8700.00%
2023/02/134632.365932.3634.00-138,104-0.16%
2023/02/10330.704130.0231.00-386,924-0.55%
2023/02/0700.001727.2727.45-176,813-0.25%
2023/02/031527.7000.0027.50156,8100.22%
2023/02/01528.15528.0528.2006,7330.00%
2023/01/0900.00526.6026.50-56,593-0.08%
2023/01/05526.7500.0026.6556,6520.08%
2022/12/262026.2500.0026.50206,5240.31%
2022/12/202126.801127.8026.60106,3770.16%
2022/12/19129.9500.0029.4016,2990.02%
2022/12/161331.22331.3532.65106,2440.16%
2022/12/15330.8000.0032.5536,3300.05%
2022/12/12228.5000.0029.5026,7440.03%
2022/12/0900.00130.1530.15-17,036-0.01%
2022/12/0800.00130.4030.40-17,450-0.01%
2022/12/07431.0000.0030.7048,3650.05%
2022/12/06131.4500.0031.6018,6490.01%
2022/12/02131.5500.0031.8518,8590.01%
2022/12/0100.001031.4531.65-108,835-0.11%
2022/11/303133.90533.5631.90268,8530.29%
2022/11/292931.424131.5532.85-128,007-0.15%
2022/11/2800.00228.8829.90-27,308-0.03%
2022/11/251828.041728.1127.2016,8730.01%
2022/11/241026.081925.5127.00-96,164-0.15%
2022/11/23524.20924.5524.55-45,661-0.07%
2022/11/071020.61121.3020.3596,0590.15%
2022/11/04921.10121.5520.8586,0630.13%
2022/11/03120.8500.0020.8515,9860.02%
2022/11/02119.4500.0019.4515,9230.02%
2022/11/0100.00118.7019.05-15,975-0.02%
2022/10/20318.82319.0218.5506,4620.00%
2022/09/30224.1500.0024.5527,8950.03%
2022/09/29125.0000.0024.8517,8630.01%
2022/09/2200.00228.1828.10-27,556-0.03%
2022/09/21128.90129.4528.8507,4380.00%
2022/09/20127.5000.0028.2517,2170.01%
2022/09/191027.55227.9327.6087,1130.11%
2022/09/161029.34928.6228.3017,0260.01%
2022/09/151929.713829.4430.00-196,993-0.27%
2022/09/141328.981728.9029.90-47,350-0.05%
2022/09/131027.401427.4228.15-46,994-0.06%
2022/08/2900.00122.8022.80-16,412-0.02%
2022/08/2200.00123.1522.95-16,117-0.02%
2022/08/19223.55223.3523.4006,0940.00%
2022/08/18223.6500.0023.6026,0370.03%
2022/08/1000.002022.6022.70-205,480-0.36%
2022/08/092024.3800.0023.35205,4240.37%
2022/08/011024.5500.0024.05104,8700.21%
2022/07/291023.1000.0023.35104,7450.21%
2022/07/2700.00123.2022.55-14,650-0.02%
2022/07/26524.19424.1623.0514,5710.02%
2022/07/21122.10123.1523.0004,1180.00%
2022/07/2000.00123.5522.65-13,968-0.03%
2022/07/19123.3000.0023.2513,8640.03%
2022/07/18123.85123.6023.5003,7150.00%
2022/07/15624.92624.2023.5003,4270.00%
2022/07/1200.00719.9120.00-72,652-0.26%
2022/07/11721.4000.0021.3072,5800.27%
2022/07/08320.8000.0020.8032,5410.12%
2022/07/0600.00118.5518.80-12,471-0.04%
2022/07/04119.2500.0019.2012,4310.04%
2022/06/2900.00119.6519.55-12,327-0.04%
2022/06/22620.951220.7121.85-61,885-0.32%
2022/06/21318.98319.9020.7001,0950.00%
2022/06/2000.00118.8018.85-1513-0.19%
2022/06/17516.18616.1317.15-1363-0.28%
2022/06/16116.0000.0015.6012210.45%
2022/04/1400.00715.3515.15-7143-4.89%
2022/03/07414.4500.0014.4541452.75%
2022/02/16314.9500.0015.1532241.33%
2021/12/23115.2500.0015.2013260.31%
2021/11/1700.00916.1815.90-9277-3.24%
2021/11/16116.65115.8516.1002670.00%
2021/11/0500.00814.5514.50-8238-3.36%
2021/11/0400.00414.5014.35-4286-1.40%
2021/10/04715.0000.0014.1576351.10%
2021/10/01115.3000.0014.6516320.16%
2021/08/30114.2000.0014.2016730.15%
2021/07/30215.9500.0015.8525300.38%
2021/07/29315.6000.0016.9535030.60%
2021/07/27115.7000.0014.9514420.23%
2021/07/2300.00314.4014.30-3343-0.87%
2021/07/01114.7000.0014.7015010.20%
2021/06/29113.8500.0013.9014890.20%
2021/06/18613.8300.0013.9064871.23%
2021/06/10214.1000.0014.2525780.35%
2021/06/09114.5500.0014.4515810.17%
2021/06/0700.00614.8514.75-6573-1.05%
2021/06/04114.4000.0015.0015650.18%
2021/06/03513.8600.0014.5555130.97%
2021/04/2900.00115.1014.75-1439-0.23%
2021/04/13514.95514.7014.2003490.00%
2021/02/04112.3000.0012.3011520.66%
2020/08/20513.8000.0013.7552302.17%
2019/12/3100.00118.7018.60-182-1.21%
2019/12/23118.7000.0018.501761.30%
2019/11/2000.00118.3018.20-183-1.20%
2019/10/0200.00119.1019.25-192-1.08%
2019/09/10319.6500.0019.6031122.66%
2019/03/27621.48621.3321.3005640.00%
2019/03/13220.1000.0020.0024700.42%
2019/03/071021.001020.4520.1004140.00%
2019/03/0400.00320.2020.50-3316-0.95%
2019/02/277320.667320.6619.8502790.00%
2019/02/1500.00218.0517.75-2170-1.18%
2019/01/243518.663518.7118.8001040.00%
2018/10/2300.00116.8516.95-1153-0.65%
2018/10/18117.0000.0016.9511510.66%
2018/10/0400.003019.0018.20-30117-25.60%
2018/10/033019.05119.0519.05299430.65%
2018/07/1200.00318.7318.70-3327-0.92%
2018/06/27318.8500.0018.8033930.76%
2018/05/18520.1000.0020.1554161.20%
2018/05/17120.0000.0020.0014210.24%
2018/05/1600.00120.4020.10-1420-0.24%
2018/05/0400.00522.1022.20-5308-1.62%
2018/04/2400.00119.8019.45-1235-0.42%
2018/04/0300.00119.7020.25-1258-0.39%
2018/04/02220.1500.0020.4022560.78%
2018/01/04122.0000.0022.0014140.24%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章