群聯 (8299)-統一-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
440.0
漲跌
▼5.5
漲幅
-1.23%
成交量
1,144張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	439.00	0	0.00	437.00	1	2,817	0.04%
2025/04/30	1	446.50	0	0.00	447.50	1	2,784	0.04%
2025/04/25	0	0.00	2	455.50	454.00	-2	2,738	-0.07%
2025/04/21	1	426.52	0	0.00	426.50	1	2,710	0.04%
2025/04/17	5	438.50	1	436.00	433.00	4	2,698	0.15%
2025/04/16	0	0.00	1	458.00	455.50	-1	2,675	-0.04%
2025/04/15	0	0.00	1	466.00	466.00	-1	2,697	-0.04%
2025/04/14	1	455.00	0	0.00	456.00	1	2,704	0.04%
2025/04/11	1	445.50	0	0.00	443.00	1	2,692	0.04%
2025/04/09	2	423.75	0	0.00	406.00	2	2,742	0.07%
2025/04/08	2.1	451.19	0	0.00	451.00	2.1	2,770	0.08%
2025/04/02	0	0.00	1.1	559.10	556.00	-1.1	2,824	-0.04%
2025/04/01	1	534.00	0	0.00	532.00	1	2,817	0.04%
2025/03/31	1.1	538.13	0.1	531.00	526.00	1	2,835	0.03%
2025/03/27	1	559.00	0	0.00	568.00	1	2,891	0.03%
2025/03/26	0	562.00	0	0.00	566.00	0	2,903	0.00%
2025/03/25	1.1	568.77	0	0.00	564.00	1.1	2,931	0.04%
2025/03/24	0	0.00	0.1	576.00	571.00	-0.1	2,950	0.00%
2025/03/19	0	595.00	0	0.00	593.00	0	3,030	0.00%
2025/03/17	0.1	596.00	2	600.00	594.00	-2	3,005	-0.06%
2025/03/12	0	0.00	1.2	595.33	575.00	-1.2	2,756	-0.04%
2025/03/11	0.2	574.00	0	0.00	567.00	0.2	2,646	0.01%
2025/03/10	2.1	589.00	13	599.46	596.00	-10.9	2,539	-0.43%
2025/03/07	0	0.00	1	559.00	563.00	-1	2,353	-0.04%
2025/03/06	1	542.00	0	0.00	538.00	1	2,325	0.04%
2025/03/05	0	0.00	1	561.00	546.00	-1	2,334	-0.04%
2025/03/04	1	539.00	0	0.00	545.00	1	2,316	0.04%
2025/02/26	1	558.00	0	0.00	552.00	1	2,273	0.04%
2025/02/25	0	0.00	4	565.75	579.00	-4	2,285	-0.18%
2025/02/24	0	0.00	1	542.00	539.00	-1	2,239	-0.04%
2025/02/19	0	0.00	6	547.00	541.00	-6	2,343	-0.26%
2025/02/18	0	0.00	0	528.00	524.00	0	2,303	0.00%
2025/02/17	0	0.00	2	541.00	541.00	-2	2,331	-0.09%
2025/02/14	0	0.00	3	533.33	534.00	-3	2,341	-0.13%
2025/02/13	1	532.00	1	527.00	527.00	0	2,358	0.00%
2025/02/12	0	0.00	7	500.29	504.00	-7	2,349	-0.30%
2025/02/11	0	0.00	2	501.25	504.00	-2	2,351	-0.09%
2025/02/10	1	489.00	1	492.00	491.50	0	2,334	0.00%
2025/02/07	0	0.00	2	490.50	488.50	-2	2,330	-0.09%
2025/02/04	0	0.00	1	473.50	475.00	-1	2,310	-0.04%
2025/01/22	0	0.00	1	476.00	473.00	-1	2,305	-0.04%
2025/01/20	0	0.00	1	472.50	470.00	-1	2,292	-0.04%
2025/01/17	0	0.00	1.1	464.50	465.50	-1.1	2,318	-0.05%
2025/01/16	0	0.00	0.1	461.00	468.00	-0.1	2,335	0.00%
2025/01/15	1	442.04	0	0.00	442.00	1	2,317	0.04%
2025/01/13	2	449.81	0	0.00	440.50	2	2,304	0.09%
2025/01/10	2	478.49	1	471.00	471.00	1	2,273	0.04%
2025/01/09	1	479.50	0	0.00	480.00	1	2,263	0.04%
2025/01/08	2	490.24	0	0.00	484.50	2	2,252	0.09%
2025/01/07	1	518.98	0	0.00	510.00	1	2,237	0.04%
2025/01/06	1	517.00	0	0.00	519.00	1	2,227	0.04%
2025/01/03	1	524.00	1	523.00	520.00	0	2,215	0.00%
2025/01/02	0	510.00	0.1	518.00	528.00	-0.1	2,186	0.00%
2024/12/31	23	535.70	5	538.20	534.00	18	2,137	0.84%
2024/12/30	0	0.00	1	504.00	522.00	-1	2,062	-0.05%
2024/12/27	0	0.00	1	501.00	502.00	-1	2,022	-0.05%
2024/12/26	0	0.00	2	495.25	495.00	-2	2,006	-0.10%
2024/12/24	0	0.00	2	489.25	487.50	-2	1,992	-0.10%
2024/12/23	0	0.00	2	477.50	479.50	-2	1,956	-0.10%
2024/12/20	1	468.00	1	471.00	464.00	0	1,925	0.00%
2024/12/17	0	0.00	1	476.00	479.00	-1	1,861	-0.05%
2024/12/16	0	0.00	0	470.00	465.00	0	1,828	0.00%
2024/12/13	1	470.00	2	476.00	466.00	-1	1,809	-0.06%
2024/12/12	0	0.00	1	464.50	468.50	-1	1,765	-0.06%
2024/12/11	2	449.00	1	452.00	448.00	1	1,740	0.06%
2024/12/10	1	452.50	1	459.50	452.50	0	1,740	0.00%
2024/12/09	0	0.00	1	455.00	453.50	-1	1,742	-0.06%
2024/12/06	2	451.75	2	452.25	446.00	0	1,735	0.00%
2024/12/05	3	453.83	0	0.00	450.00	3	1,724	0.17%
2024/12/04	3	454.33	0	0.00	452.00	3	1,718	0.17%
2024/12/03	0	0.00	1	476.00	465.50	-1	1,718	-0.06%
2024/12/02	0	0.00	1	471.00	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	2	462.00	461.50	-2	1,666	-0.12%
2024/11/28	2	446.00	1	443.00	449.50	1	1,655	0.06%
2024/11/27	1	454.00	1	454.50	454.50	0	1,644	0.00%
2024/11/26	2	457.75	0	0.00	454.00	2	1,642	0.12%
2024/11/25	1	465.50	1	460.50	460.50	0	1,645	0.00%
2024/11/22	1	458.00	2	467.75	471.00	-1	1,623	-0.06%
2024/11/21	2	445.50	4	451.75	464.00	-2	1,595	-0.13%
2024/11/20	2	443.00	3	439.67	446.50	-1	1,568	-0.06%
2024/11/19	2	423.00	2	433.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	1	418.00	432.00	-1	1,557	-0.06%
2024/11/15	0	420.00	0	0.00	418.00	0	1,549	0.00%
2024/11/14	1	405.50	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0	0.00	1	418.00	415.50	-1	1,640	-0.06%
2024/11/12	2	424.00	0	0.00	419.00	2	1,624	0.12%
2024/11/11	2	434.75	0	0.00	438.50	2	1,590	0.13%
2024/11/08	0	468.00	0	0.00	466.00	0	1,554	0.00%
2024/11/04	0.1	469.00	0	0.00	466.50	0.1	1,616	0.01%
2024/10/29	2	471.00	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	478.00	0	0.00	479.00	1	1,720	0.06%
2024/10/24	2	487.75	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	3.1	498.77	502.00	-3.1	1,803	-0.17%
2024/10/22	0	0.00	1	488.00	487.00	-1	1,797	-0.06%
2024/10/21	0	0.00	2	485.75	488.00	-2	1,832	-0.11%
2024/10/18	0	0.00	1	476.50	474.00	-1	1,857	-0.05%
2024/10/16	0	475.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	1	481.50	479.50	-1	1,937	-0.05%
2024/10/14	3	474.33	0	0.00	473.00	3	1,934	0.16%
2024/10/08	0	0.00	1	486.50	489.00	-1	1,934	-0.05%
2024/10/04	1	477.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	2	487.75	0	0.00	484.50	2	1,999	0.10%
2024/09/30	2	497.50	0	0.00	494.00	2	2,014	0.10%
2024/09/27	1	509.00	1	508.00	507.00	0	2,025	0.00%
2024/09/26	0.1	519.40	2	521.00	513.00	-1.9	2,025	-0.09%
2024/09/25	0	0.00	2	505.50	503.00	-2	2,008	-0.10%
2024/09/19	1	479.00	1	486.50	487.00	0	2,037	0.00%
2024/09/11	1	485.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0	484.00	0	0.00	484.50	0	2,124	0.00%
2024/09/04	1	492.00	0	0.00	487.00	1	2,264	0.04%
2024/09/03	1	517.00	0	0.00	516.00	1	2,253	0.04%
2024/09/02	2	522.00	0	0.00	521.00	2	2,274	0.09%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/21	3	534.33	0	0.00	528.00	3	2,545	0.12%
2024/08/20	0	0.00	1	565.00	555.00	-1	2,497	-0.04%
2024/08/19	0	0.00	1	560.00	560.00	-1	2,511	-0.04%
2024/08/16	0	0.00	4	540.75	560.00	-4	2,528	-0.16%
2024/08/15	0	0.00	1	518.00	513.00	-1	2,515	-0.04%
2024/08/14	0	0.00	2	509.50	504.00	-2	2,455	-0.08%
2024/08/07	0	0.00	1	465.50	474.00	-1	2,996	-0.03%
2024/08/05	1	443.51	0	0.00	443.50	1	2,997	0.03%
2024/08/02	3	501.83	0	0.00	492.50	3	2,957	0.10%
2024/08/01	1	531.00	1	524.00	524.00	0	2,951	0.00%
2024/07/31	1	509.02	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1	508.98	0	0.00	514.00	1	2,949	0.03%
2024/07/29	1	520.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	1	528.02	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0	558.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	3	555.02	0	0.00	555.00	3	2,904	0.10%
2024/07/19	4	582.25	0	0.00	576.00	4	2,890	0.14%
2024/07/18	1	593.02	0	0.00	595.00	1	2,903	0.03%
2024/07/17	2	605.50	2	626.00	603.00	0	2,914	0.00%
2024/07/16	0	0.00	3	616.00	617.00	-3	2,944	-0.10%
2024/07/15	1	594.00	0	0.00	599.00	1	2,985	0.03%
2024/07/12	2	597.50	0	0.00	595.00	2	3,001	0.07%
2024/07/09	4	605.75	0	0.00	611.00	4	3,083	0.13%
2024/07/04	0	0.00	2	623.00	628.00	-2	3,179	-0.06%
2024/07/03	0	0.00	2	622.00	621.00	-2	3,185	-0.06%
2024/07/02	1	606.00	0	0.00	608.00	1	3,188	0.03%
2024/07/01	0	0.00	1	619.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	2	615.00	617.00	-2	3,219	-0.06%
2024/06/27	0	595.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	3	597.33	0	0.00	599.00	3	3,273	0.09%
2024/06/24	1	608.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	3	610.33	0.2	613.00	610.00	2.8	3,325	0.08%
2024/06/17	0	0.00	1	639.00	633.00	-1	3,524	-0.03%
2024/06/14	1	628.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	5	629.00	625.00	-5	3,530	-0.14%
2024/06/12	0	0.00	3	611.67	614.00	-3	3,471	-0.09%
2024/06/11	0	0.00	2	603.00	605.00	-2	3,480	-0.06%
2024/06/07	0	0.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/05	2	583.00	0	0.00	583.00	2	3,579	0.06%
2024/06/04	1	587.00	0	0.00	588.00	1	3,586	0.03%
2024/05/30	1	602.00	0	0.00	601.00	1	3,548	0.03%
2024/05/28	0	0.00	4	620.24	622.00	-4	3,521	-0.11%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	1	576.00	0	0.00	577.00	1	3,583	0.03%
2024/05/20	1	578.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	1	583.00	0	0.00	581.00	1	3,608	0.03%
2024/05/16	0	0.00	1	604.00	589.00	-1	3,581	-0.03%
2024/05/15	3	587.05	0	0.00	588.00	3	3,521	0.09%
2024/05/14	4	581.76	0	0.00	585.00	4	3,451	0.12%
2024/05/13	2	624.00	0	0.00	624.00	2	3,107	0.06%
2024/05/09	3	689.67	0	0.00	688.00	3	3,079	0.10%