群聯 (8299)-統一-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	476.00	479.00	-1	1,861	-0.05%
2024/12/16	0	0.00	0	470.00	465.00	0	1,828	0.00%
2024/12/13	1	470.00	2	476.00	466.00	-1	1,809	-0.06%
2024/12/12	0	0.00	1	464.50	468.50	-1	1,765	-0.06%
2024/12/11	2	449.00	1	452.00	448.00	1	1,740	0.06%
2024/12/10	1	452.50	1	459.50	452.50	0	1,740	0.00%
2024/12/09	0	0.00	1	455.00	453.50	-1	1,742	-0.06%
2024/12/06	2	451.75	2	452.25	446.00	0	1,735	0.00%
2024/12/05	3	453.83	0	0.00	450.00	3	1,724	0.17%
2024/12/04	3	454.33	0	0.00	452.00	3	1,718	0.17%
2024/12/03	0	0.00	1	476.00	465.50	-1	1,718	-0.06%
2024/12/02	0	0.00	1	471.00	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	2	462.00	461.50	-2	1,666	-0.12%
2024/11/28	2	446.00	1	443.00	449.50	1	1,655	0.06%
2024/11/27	1	454.00	1	454.50	454.50	0	1,644	0.00%
2024/11/26	2	457.75	0	0.00	454.00	2	1,642	0.12%
2024/11/25	1	465.50	1	460.50	460.50	0	1,645	0.00%
2024/11/22	1	458.00	2	467.75	471.00	-1	1,623	-0.06%
2024/11/21	2	445.50	4	451.75	464.00	-2	1,595	-0.13%
2024/11/20	2	443.00	3	439.67	446.50	-1	1,568	-0.06%
2024/11/19	2	423.00	2	433.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	1	418.00	432.00	-1	1,557	-0.06%
2024/11/15	0	420.00	0	0.00	418.00	0	1,549	0.00%
2024/11/14	1	405.50	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0	0.00	1	418.00	415.50	-1	1,640	-0.06%
2024/11/12	2	424.00	0	0.00	419.00	2	1,624	0.12%
2024/11/11	2	434.75	0	0.00	438.50	2	1,590	0.13%
2024/11/08	0	468.00	0	0.00	466.00	0	1,554	0.00%
2024/11/04	0.1	469.00	0	0.00	466.50	0.1	1,616	0.01%
2024/10/29	2	471.00	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	478.00	0	0.00	479.00	1	1,720	0.06%
2024/10/24	2	487.75	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	3.1	498.77	502.00	-3.1	1,803	-0.17%
2024/10/22	0	0.00	1	488.00	487.00	-1	1,797	-0.06%
2024/10/21	0	0.00	2	485.75	488.00	-2	1,832	-0.11%
2024/10/18	0	0.00	1	476.50	474.00	-1	1,857	-0.05%
2024/10/16	0	475.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	1	481.50	479.50	-1	1,937	-0.05%
2024/10/14	3	474.33	0	0.00	473.00	3	1,934	0.16%
2024/10/08	0	0.00	1	486.50	489.00	-1	1,934	-0.05%
2024/10/04	1	477.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	2	487.75	0	0.00	484.50	2	1,999	0.10%
2024/09/30	2	497.50	0	0.00	494.00	2	2,014	0.10%
2024/09/27	1	509.00	1	508.00	507.00	0	2,025	0.00%
2024/09/26	0.1	519.40	2	521.00	513.00	-1.9	2,025	-0.09%
2024/09/25	0	0.00	2	505.50	503.00	-2	2,008	-0.10%
2024/09/19	1	479.00	1	486.50	487.00	0	2,037	0.00%
2024/09/11	1	485.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0	484.00	0	0.00	484.50	0	2,124	0.00%
2024/09/04	1	492.00	0	0.00	487.00	1	2,264	0.04%
2024/09/03	1	517.00	0	0.00	516.00	1	2,253	0.04%
2024/09/02	2	522.00	0	0.00	521.00	2	2,274	0.09%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/21	3	534.33	0	0.00	528.00	3	2,545	0.12%
2024/08/20	0	0.00	1	565.00	555.00	-1	2,497	-0.04%
2024/08/19	0	0.00	1	560.00	560.00	-1	2,511	-0.04%
2024/08/16	0	0.00	4	540.75	560.00	-4	2,528	-0.16%
2024/08/15	0	0.00	1	518.00	513.00	-1	2,515	-0.04%
2024/08/14	0	0.00	2	509.50	504.00	-2	2,455	-0.08%
2024/08/07	0	0.00	1	465.50	474.00	-1	2,996	-0.03%
2024/08/05	1	443.51	0	0.00	443.50	1	2,997	0.03%
2024/08/02	3	501.83	0	0.00	492.50	3	2,957	0.10%
2024/08/01	1	531.00	1	524.00	524.00	0	2,951	0.00%
2024/07/31	1	509.02	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1	508.98	0	0.00	514.00	1	2,949	0.03%
2024/07/29	1	520.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	1	528.02	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0	558.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	3	555.02	0	0.00	555.00	3	2,904	0.10%
2024/07/19	4	582.25	0	0.00	576.00	4	2,890	0.14%
2024/07/18	1	593.02	0	0.00	595.00	1	2,903	0.03%
2024/07/17	2	605.50	2	626.00	603.00	0	2,914	0.00%
2024/07/16	0	0.00	3	616.00	617.00	-3	2,944	-0.10%
2024/07/15	1	594.00	0	0.00	599.00	1	2,985	0.03%
2024/07/12	2	597.50	0	0.00	595.00	2	3,001	0.07%
2024/07/09	4	605.75	0	0.00	611.00	4	3,083	0.13%
2024/07/04	0	0.00	2	623.00	628.00	-2	3,179	-0.06%
2024/07/03	0	0.00	2	622.00	621.00	-2	3,185	-0.06%
2024/07/02	1	606.00	0	0.00	608.00	1	3,188	0.03%
2024/07/01	0	0.00	1	619.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	2	615.00	617.00	-2	3,219	-0.06%
2024/06/27	0	595.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	3	597.33	0	0.00	599.00	3	3,273	0.09%
2024/06/24	1	608.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	3	610.33	0.2	613.00	610.00	2.8	3,325	0.08%
2024/06/17	0	0.00	1	639.00	633.00	-1	3,524	-0.03%
2024/06/14	1	628.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	5	629.00	625.00	-5	3,530	-0.14%
2024/06/12	0	0.00	3	611.67	614.00	-3	3,471	-0.09%
2024/06/11	0	0.00	2	603.00	605.00	-2	3,480	-0.06%
2024/06/07	0	0.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/05	2	583.00	0	0.00	583.00	2	3,579	0.06%
2024/06/04	1	587.00	0	0.00	588.00	1	3,586	0.03%
2024/05/30	1	602.00	0	0.00	601.00	1	3,548	0.03%
2024/05/28	0	0.00	4	620.24	622.00	-4	3,521	-0.11%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	1	576.00	0	0.00	577.00	1	3,583	0.03%
2024/05/20	1	578.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	1	583.00	0	0.00	581.00	1	3,608	0.03%
2024/05/16	0	0.00	1	604.00	589.00	-1	3,581	-0.03%
2024/05/15	3	587.05	0	0.00	588.00	3	3,521	0.09%
2024/05/14	4	581.76	0	0.00	585.00	4	3,451	0.12%
2024/05/13	2	624.00	0	0.00	624.00	2	3,107	0.06%
2024/05/09	3	689.67	0	0.00	688.00	3	3,079	0.10%
2024/05/02	0	0.00	1	705.00	701.00	-1	3,018	-0.03%
2024/04/26	0	0.00	1	710.00	710.00	-1	3,068	-0.03%
2024/04/25	0	0.00	1	706.00	696.00	-1	3,049	-0.03%
2024/04/24	0	0.00	1	683.00	688.00	-1	3,036	-0.03%
2024/04/23	1	661.04	0	0.00	662.00	1	3,007	0.03%
2024/04/22	3	681.33	0	0.00	662.00	3	3,011	0.10%
2024/04/12	0	0.00	2	747.00	748.00	-2	2,846	-0.07%
2024/04/11	0	0.00	2	719.00	721.00	-2	2,771	-0.07%
2024/04/10	1	739.00	3	744.00	739.00	-2	2,737	-0.07%
2024/03/29	1	701.00	1	708.00	708.00	0	2,671	0.00%
2024/03/26	0.2	680.00	0	0.00	663.00	0.2	2,580	0.01%
2024/03/25	2.1	677.62	2	680.00	680.00	0.1	2,519	0.00%
2024/03/18	0	0.00	1	604.00	606.00	-1	2,310	-0.04%
2024/03/15	0	0.00	1	592.00	587.00	-1	2,342	-0.04%
2024/03/14	1	575.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	1	592.00	0	0.00	590.00	1	2,356	0.04%
2024/03/08	0	0.00	0.1	598.00	598.00	-0.1	2,282	0.00%
2024/03/07	0	0.00	0.1	611.00	611.00	-0.1	2,261	0.00%
2024/02/22	1	589.00	1	594.00	609.00	0	2,101	0.00%
2024/01/29	0	0.00	3	525.00	526.00	-3	2,208	-0.14%
2024/01/26	3	521.00	0	0.00	521.00	3	2,225	0.13%
2024/01/23	0	0.00	5	540.00	540.00	-5	2,265	-0.22%
2024/01/22	5	534.00	0	0.00	534.00	5	2,248	0.22%
2024/01/15	0	0.00	1.3	513.92	516.00	-1.3	2,234	-0.06%
2024/01/12	1	483.50	0	0.00	482.00	1	2,197	0.05%
2024/01/11	0.1	486.50	0	0.00	489.00	0.1	2,235	0.00%
2024/01/09	2	502.50	0	0.00	495.00	2	2,284	0.09%
2024/01/05	0.1	499.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/03	1	496.00	0	0.00	498.50	1	2,373	0.04%
2023/12/21	0	0.00	0.1	521.00	519.00	-0.1	2,478	0.00%
2023/12/20	2.1	519.12	2	511.00	511.00	0.1	2,471	0.00%
2023/12/14	0	0.00	0.1	543.00	543.00	-0.1	2,487	0.00%
2023/12/13	0	0.00	3.2	540.72	540.00	-3.2	2,498	-0.13%
2023/12/12	0	0.00	0.1	529.00	523.00	-0.1	2,592	0.00%
2023/12/11	0	0.00	0.1	519.00	519.00	-0.1	2,551	0.00%
2023/12/06	0	0.00	0.1	502.00	505.00	-0.1	2,550	0.00%
2023/12/01	0.6	487.42	0	0.00	494.00	0.6	2,616	0.02%
2023/11/30	0	0.00	2	492.00	483.50	-2	2,607	-0.08%
2023/11/27	1	465.00	0	0.00	459.00	1	2,718	0.04%
2023/11/23	1	475.00	0	0.00	465.00	1	2,788	0.04%
2023/11/22	1	467.50	0	0.00	470.00	1	2,783	0.04%
2023/11/16	2	472.75	2	472.25	472.00	0	2,761	0.00%
2023/11/01	0	0.00	2	473.50	466.50	-2	2,505	-0.08%
2023/10/31	2	465.50	0	0.00	465.50	2	2,494	0.08%
2023/09/15	0	0.00	0.1	473.00	473.50	-0.1	2,311	0.00%
2023/09/12	0	0.00	0.1	443.50	441.00	-0.1	2,149	0.00%
2023/09/08	0	0.00	2	449.00	446.50	-2	2,117	-0.09%
2023/08/31	0	0.00	1	428.00	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	2	401.25	408.00	-2	1,904	-0.10%
2023/08/24	0	0.00	2	389.00	391.00	-2	1,932	-0.10%
2023/08/23	0	0.00	1	382.00	383.00	-1	1,973	-0.05%
2023/08/17	0	0.00	1	377.00	382.00	-1	1,965	-0.05%
2023/08/14	0	0.00	1	358.00	358.00	-1	1,945	-0.05%
2023/08/11	1	366.50	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1	371.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	2	382.50	0	0.00	383.00	2	1,970	0.10%
2023/08/07	2	388.50	0	0.00	386.50	2	1,946	0.10%
2023/07/31	1	418.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	2	423.75	421.50	-2	1,918	-0.10%
2023/07/27	0	0.00	2	414.00	412.50	-2	1,870	-0.11%
2023/07/26	2	385.75	0	0.00	384.50	2	1,809	0.11%
2023/07/25	1	389.50	0	0.00	388.50	1	1,810	0.06%
2023/07/19	1	427.00	0	0.00	407.00	1	1,758	0.06%
2023/07/18	1	399.50	1	408.50	410.00	0	1,721	0.00%
2023/07/17	2	396.50	1	402.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	405.00	407.00	-1	1,697	-0.06%
2023/07/12	1	393.00	0	0.00	394.50	1	1,684	0.06%
2023/07/07	1	387.50	0	0.00	389.00	1	1,766	0.06%
2023/07/06	0	0.00	0.1	409.03	409.00	-0.1	1,752	-0.01%
2023/07/03	1	416.00	2	413.50	417.50	-1	1,872	-0.05%
2023/06/20	1	420.00	0	0.00	416.00	1	2,040	0.05%
2023/06/15	0	0.00	1	430.00	427.50	-1	2,030	-0.05%
2023/06/13	2	439.75	2	427.50	428.00	0	2,051	0.00%
2023/06/12	1	429.50	1	428.50	430.00	0	1,991	0.00%
2023/05/19	0	0.00	1	391.00	388.50	-1	1,845	-0.05%
2023/05/18	0	0.00	1	396.00	389.00	-1	1,838	-0.05%
2023/05/17	0	0.00	2	385.00	389.50	-2	1,813	-0.11%
2023/05/15	2	368.75	0	0.00	362.00	2	1,780	0.11%
2023/05/11	0	379.00	0	0.00	377.00	0	1,796	0.00%
2023/05/09	2	395.75	2	391.00	390.50	0	1,824	0.00%
2023/05/03	1	388.00	0	0.00	388.00	1	1,795	0.06%
2023/04/25	0	0.00	0.2	376.50	375.00	-0.2	1,788	-0.01%
2023/04/21	1.1	387.59	0	0.00	386.50	1.1	1,810	0.06%
2023/04/17	0	0.00	0.1	411.00	410.00	-0.1	1,897	-0.01%
2023/04/14	0	0.00	0.2	410.00	411.00	-0.2	1,890	-0.01%
2023/04/13	0	0.00	0.2	411.52	409.50	-0.2	1,894	-0.01%
2023/04/12	0.1	422.86	0	0.00	424.00	0.1	1,860	0.01%
2023/04/10	0	0.00	1	407.00	400.50	-1	1,753	-0.06%
2023/03/31	0	0.00	3	393.33	392.00	-3	1,613	-0.19%
2023/03/30	0	0.00	2	384.00	381.50	-2	1,510	-0.13%
2023/03/29	2	366.50	0	0.00	362.50	2	1,435	0.14%
2023/03/27	1	386.00	1	377.50	370.00	0	1,446	0.00%
2023/03/24	0	0.00	1.1	377.91	378.00	-1.1	1,434	-0.08%
2023/03/23	0	0.00	2	364.25	365.00	-2	1,383	-0.14%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/17	0	0.00	1	361.00	358.00	-1	1,435	-0.07%
2023/03/16	0	0.00	0.7	355.00	356.50	-0.7	1,429	-0.05%
2023/03/14	2	342.50	0	0.00	338.00	2	1,459	0.14%
2023/03/13	1	345.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	2	349.75	0	0.00	351.00	2	1,424	0.14%
2023/03/06	0	0.00	0.1	367.00	368.00	-0.1	1,415	-0.01%
2023/03/02	0	0.00	3	365.17	365.50	-3	1,422	-0.21%
2023/02/24	3	351.50	0	0.00	351.00	3	1,403	0.21%
2023/02/22	3	356.50	0	0.00	355.50	3	1,479	0.20%
2023/02/20	0	0.00	2	370.00	367.00	-2	1,551	-0.13%
2023/02/14	0	0.00	1	364.50	365.00	-1	1,636	-0.06%
2023/02/13	2	347.25	0	0.00	351.50	2	1,652	0.12%
2023/02/10	1	350.50	0	0.00	352.00	1	1,684	0.06%
2023/01/31	0	0.00	1	363.50	371.00	-1	1,698	-0.06%
2023/01/16	0	0.00	1	355.00	354.50	-1	1,694	-0.06%
2023/01/13	1	348.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	1	357.50	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	2	363.50	362.50	-2	1,712	-0.12%
2023/01/10	0	0.00	2	353.00	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	1	350.00	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	2	341.00	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	1	333.50	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	2.1	322.98	325.00	-2.1	1,823	-0.12%
2022/12/29	0	0.00	3	313.50	316.50	-3	1,820	-0.16%
2022/12/23	2	303.00	0	0.00	305.00	2	1,906	0.10%
2022/12/20	0	0.00	0.1	308.50	307.50	-0.1	1,916	-0.01%
2022/12/13	0	0.00	1	315.50	311.00	-1	1,921	-0.05%
2022/12/09	0	0.00	2	314.75	313.00	-2	1,874	-0.11%
2022/12/07	4	302.63	0	0.00	303.00	4	1,862	0.21%
2022/12/06	5.2	315.55	0	0.00	307.00	5.2	1,833	0.28%
2022/12/01	0.1	335.50	2	337.25	337.00	-1.9	1,767	-0.11%
2022/11/29	2	325.25	0	0.00	326.50	2	1,763	0.11%
2022/11/25	0	0.00	1	332.00	330.50	-1	1,778	-0.06%
2022/11/24	0	0.00	1	334.50	337.00	-1	1,777	-0.06%
2022/11/23	0	0.00	1	331.00	328.50	-1	1,769	-0.06%
2022/11/22	3	323.33	0	0.00	333.50	3	1,770	0.17%
2022/11/21	1	333.00	1	332.00	329.50	0	1,773	0.00%
2022/11/18	1	356.50	1.1	346.50	339.00	-0.1	1,749	-0.01%
2022/11/16	1	342.00	1	339.00	338.50	0	1,640	0.00%
2022/11/15	0	0.00	1	330.50	325.50	-1	1,590	-0.06%
2022/11/11	0.1	324.50	1	323.50	325.50	-1	1,558	-0.06%
2022/11/09	0	0.00	3	313.17	316.50	-3	1,532	-0.20%
2022/11/08	1	306.50	3	306.33	305.00	-2	1,512	-0.13%
2022/11/07	0	0.00	1	297.50	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/10/27	0	0.00	2	295.75	299.00	-2	1,437	-0.14%
2022/10/25	0	0.00	1	290.00	285.00	-1	1,483	-0.07%
2022/10/24	1	302.00	1	295.50	295.00	0	1,470	0.00%
2022/10/21	2	294.00	0	0.00	290.00	2	1,472	0.14%
2022/10/20	1	297.50	0	0.00	293.50	1	1,471	0.07%
2022/10/19	1	301.50	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	1	308.00	307.50	-1	1,461	-0.07%
2022/10/14	0	0.00	1	308.50	306.50	-1	1,448	-0.07%
2022/10/13	1	303.00	0	296.50	298.00	1	1,443	0.07%
2022/10/12	0	0.00	4.6	304.33	311.00	-4.6	1,406	-0.33%
2022/10/11	1	290.00	1	287.00	289.50	0	1,354	0.00%
2022/10/06	0	0.00	1	291.00	288.50	-1	1,351	-0.07%
2022/10/05	0.1	285.00	1	285.00	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	1	283.50	282.50	-1	1,349	-0.07%
2022/09/30	0.3	265.50	0	0.00	265.50	0.3	1,352	0.02%
2022/09/26	1	255.50	0	0.00	256.00	1	1,409	0.07%
2022/09/21	2	280.00	1	278.00	275.50	1	1,461	0.07%
2022/09/19	2.1	294.44	0	0.00	290.00	2.1	1,491	0.14%
2022/09/15	0	0.00	1	303.00	300.50	-1	1,545	-0.06%
2022/09/14	0	0.00	2	296.50	298.00	-2	1,585	-0.13%
2022/09/07	1	291.00	0	0.00	293.50	1	1,699	0.06%
2022/09/05	1	293.50	0	0.00	293.00	1	1,758	0.06%
2022/09/02	0.2	302.50	0	0.00	302.00	0.2	1,762	0.01%
2022/09/01	1.1	304.32	0	0.00	303.50	1.1	1,765	0.06%
2022/08/31	0.1	308.50	0.1	313.00	312.50	0	1,753	0.00%
2022/08/29	1	307.50	0	0.00	307.50	1	1,764	0.06%
2022/08/26	1	319.00	1	320.00	317.00	0	1,759	0.00%
2022/08/25	0	0.00	1	309.00	311.00	-1	1,756	-0.06%
2022/08/24	1	304.50	0	0.00	306.00	1	1,783	0.06%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/19	0	0.00	0.3	313.50	314.00	-0.3	1,828	-0.02%
2022/08/15	0	0.00	2	311.25	312.00	-2	1,878	-0.11%
2022/08/11	0	0.00	1	302.50	302.50	-1	1,867	-0.05%
2022/08/09	0	0.00	1	295.00	294.00	-1	1,895	-0.05%
2022/07/27	1	287.00	0	0.00	293.50	1	1,961	0.05%
2022/07/26	1.1	290.73	0	0.00	290.00	1.1	1,965	0.06%
2022/07/20	0	0.00	1	307.00	299.00	-1	2,016	-0.05%
2022/07/18	0.2	300.00	2	296.00	301.00	-1.8	2,029	-0.09%
2022/07/15	0	0.00	1	287.00	286.50	-1	1,996	-0.05%
2022/07/08	0.1	275.00	2	268.00	272.50	-2	2,014	-0.10%
2022/07/07	2.1	259.54	1	261.50	263.00	1.1	1,991	0.05%
2022/07/05	1	256.50	0	0.00	257.50	1	2,042	0.05%
2022/06/30	0.1	270.50	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0.1	281.50	0.1	281.50	281.50	-0.1	2,027	0.00%
2022/06/28	2	281.25	0	0.00	279.50	2	2,074	0.10%
2022/06/27	1.1	301.00	1	300.00	301.00	0.1	2,115	0.00%
2022/06/24	1	300.00	0	0.00	294.00	1	2,109	0.05%
2022/06/21	0	0.00	1	317.00	321.00	-1	2,045	-0.05%
2022/06/17	1.1	330.91	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	1	348.00	1	351.00	345.50	0	1,994	0.00%
2022/06/15	1	354.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	2.1	359.29	0	0.00	363.50	2.1	1,977	0.11%
2022/06/13	2.1	369.81	0	0.00	369.50	2.1	1,971	0.11%
2022/06/08	1	387.50	0.1	388.50	389.50	1	2,040	0.05%
2022/06/07	2	384.00	0	0.00	383.50	2	2,063	0.10%
2022/06/01	0	0.00	1	408.50	400.00	-1	2,199	-0.05%
2022/05/30	0	0.00	3	386.50	393.00	-3	2,257	-0.13%
2022/05/27	1	374.00	2	374.50	377.00	-1	2,247	-0.04%
2022/05/26	2	370.84	0	0.00	368.00	2	2,256	0.09%
2022/05/25	1	375.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	384.50	0	0.00	379.00	1	2,332	0.04%
2022/05/23	0	0.00	1	389.50	388.00	-1	2,361	-0.04%
2022/05/20	1	395.00	0	0.00	391.00	1	2,449	0.04%
2022/05/19	0	0.00	1	395.00	393.50	-1	2,522	-0.04%
2022/05/18	1	392.00	1	390.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/13	1	374.00	1	376.00	378.50	0	2,857	0.00%
2022/05/10	2	376.00	1	379.50	383.00	1	3,197	0.03%
2022/05/09	2	384.00	0	0.00	378.50	2	3,233	0.06%
2022/05/06	1	395.00	1	397.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	2	405.00	406.00	-2	3,227	-0.06%
2022/05/04	0	390.00	0	0.00	389.50	0	3,209	0.00%
2022/05/03	1	383.50	0	0.00	389.00	1	3,229	0.03%
2022/04/29	0	0.00	0.5	393.50	387.50	-0.5	3,242	-0.02%
2022/04/28	0.1	386.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	0.6	378.30	0	0.00	385.50	0.6	3,252	0.02%
2022/04/25	0	390.00	0	0.00	385.50	0	3,214	0.00%
2022/04/22	1	404.00	0	0.00	402.50	1	3,190	0.03%
2022/04/20	1	413.00	0	0.00	414.50	1	3,212	0.03%
2022/04/18	1	414.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	1	421.00	1	418.00	418.00	0	3,300	0.00%
2022/04/14	1.1	418.36	0	0.00	424.00	1.1	3,346	0.03%
2022/04/12	2	426.51	2	431.75	426.50	0	3,440	0.00%
2022/04/11	1	426.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	1.1	448.82	1	443.00	444.50	0.1	3,541	0.00%
2022/04/07	1	459.00	0	0.00	455.50	1	3,592	0.03%
2022/04/01	1	468.00	0.1	471.00	478.00	1	3,653	0.03%
2022/03/31	3	480.83	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	2.1	488.07	495.00	-2.1	3,698	-0.06%
2022/03/29	0.1	476.00	1	477.50	480.00	-1	3,699	-0.03%
2022/03/28	2	462.75	0	0.00	467.50	2	3,860	0.05%
2022/03/25	1	477.00	0	0.00	477.50	1	3,892	0.03%
2022/03/23	0	0.00	2	489.50	485.50	-2	3,944	-0.05%
2022/03/17	1.1	478.81	5	481.60	486.00	-4	4,236	-0.09%
2022/03/16	1	458.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	2	467.00	0	0.00	464.00	2	4,305	0.05%
2022/03/14	1	484.50	0.1	491.00	487.00	1	4,369	0.02%
2022/03/11	1.1	481.88	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0	0.00	1.1	496.00	497.00	-1.1	4,454	-0.02%
2022/03/09	0.1	479.95	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	1.1	476.36	0	0.00	472.00	1.1	4,874	0.02%
2022/03/07	2	487.50	0.1	487.50	487.50	1.9	4,858	0.04%
2022/03/03	0	0.00	1	525.00	528.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	517.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	2	510.50	510.00	-2	5,095	-0.04%
2022/02/24	3.1	500.39	1	501.00	494.50	2.1	5,073	0.04%
2022/02/18	3	515.00	1	524.00	537.00	2	4,946	0.04%
2022/02/17	0	0.00	2	522.00	519.00	-2	4,865	-0.04%
2022/02/16	0	516.00	1.1	516.73	516.00	-1.1	4,770	-0.02%
2022/02/15	1	493.50	1	496.00	496.00	0	4,657	0.00%
2022/02/14	3	479.67	1	489.00	489.00	2	4,622	0.04%
2022/02/11	0	0.00	5	494.80	490.00	-5	4,611	-0.11%
2022/02/10	3	485.33	12.3	491.09	496.00	-9.3	4,517	-0.20%
2022/02/09	0	0.00	3.1	475.44	478.00	-3.1	4,408	-0.07%
2022/02/08	0.1	453.50	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	1.1	445.00	1	447.00	447.50	0.1	4,380	0.00%
2022/01/26	1	450.00	0	0.00	448.50	1	4,381	0.02%
2022/01/21	2	455.75	0	0.00	452.00	2	4,357	0.05%
2022/01/20	1	452.50	0	0.00	461.50	1	4,343	0.02%
2022/01/18	0	0.00	3	465.50	461.50	-3	4,309	-0.07%
2022/01/17	0	0.00	1	461.00	463.00	-1	4,286	-0.02%
2022/01/14	2.2	442.00	1	448.00	450.00	1.2	4,268	0.03%
2022/01/13	0.1	453.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/11	1	449.50	0	0.00	447.00	1	4,253	0.02%
2022/01/10	0.1	459.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	2	457.00	0	0.00	455.50	2	4,194	0.05%
2022/01/06	4.2	469.96	0	0.00	467.00	4.2	4,144	0.10%
2022/01/05	4	477.00	1	475.50	476.00	3	4,112	0.07%
2022/01/04	1.1	484.41	0	0.00	488.50	1.1	4,057	0.03%
2022/01/03	1.1	494.59	0	0.00	493.00	1.1	3,973	0.03%
2021/12/29	0	0.00	1.2	501.17	514.00	-1.2	3,814	-0.03%
2021/12/28	0	0.00	0	499.50	499.00	0	3,775	0.00%
2021/12/27	0	0.00	0.2	497.25	499.50	-0.2	3,759	-0.01%
2021/12/23	0.1	491.00	1	492.50	489.50	-1	3,688	-0.03%
2021/12/22	1	470.00	4	491.75	487.00	-3	3,655	-0.08%
2021/12/21	1	463.50	1	466.50	464.50	0	3,484	0.00%
2021/12/20	0	0.00	1	473.00	466.00	-1	3,441	-0.03%
2021/12/16	1	472.00	1	472.50	471.00	0	3,389	0.00%
2021/12/15	4.2	460.66	1	468.02	471.00	3.1	3,371	0.09%
2021/12/14	0.2	480.50	0	0.00	477.50	0.2	3,275	0.01%
2021/12/13	2	484.00	3.1	491.61	488.50	-1.1	3,247	-0.03%
2021/12/10	1.4	476.64	0	0.00	475.50	1.4	3,139	0.04%
2021/12/09	2	476.50	3	485.83	480.00	-1	3,090	-0.03%
2021/12/07	0	475.00	0	0.00	476.50	0	2,887	0.00%
2021/12/06	0	0.00	3	478.00	474.50	-3	2,849	-0.11%
2021/12/03	0	0.00	6	480.83	478.00	-6	2,781	-0.22%
2021/12/02	0	0.00	6	455.33	458.50	-6	2,560	-0.23%
2021/12/01	1	406.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	4	412.25	0	0.00	412.00	4	2,301	0.17%
2021/11/29	2	419.50	0	0.00	417.50	2	2,033	0.10%
2021/11/25	0	0.00	3	426.67	426.50	-3	1,970	-0.15%
2021/11/24	2	413.50	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	3	424.00	425.50	-3	1,945	-0.15%
2021/11/22	1	427.50	1	427.50	427.50	0	1,933	0.00%
2021/11/19	0	0.00	1	412.50	414.50	-1	1,870	-0.05%
2021/11/18	1	417.00	2	411.00	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	2	398.75	399.50	-2	1,812	-0.11%
2021/11/16	1	393.00	1	398.50	393.00	0	1,812	0.00%
2021/11/15	0	0.00	1	398.00	400.50	-1	1,818	-0.05%
2021/11/11	1	396.50	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1	383.00	8	389.56	395.50	-7	1,871	-0.37%
2021/11/08	4	380.75	1	378.50	378.00	3	1,816	0.17%
2021/11/05	2.1	375.18	0	0.00	377.50	2.1	1,787	0.11%
2021/11/03	0	0.00	2	392.75	391.50	-2	1,886	-0.11%
2021/11/02	0	0.00	2	388.00	382.00	-2	1,927	-0.10%
2021/10/29	2	388.25	0	0.00	390.50	2	2,050	0.10%
2021/10/28	1	389.50	1	391.50	388.00	0	2,092	0.00%
2021/10/26	1	383.00	0	0.00	383.50	1	2,159	0.05%
2021/10/25	1	375.00	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	1.1	386.68	379.50	-1.1	2,220	-0.05%
2021/10/15	1	356.00	0	0.00	359.50	1	2,177	0.05%
2021/10/13	0.2	362.33	0	0.00	350.50	0.2	2,154	0.01%
2021/10/12	0	367.00	0	0.00	366.00	0	2,126	0.00%
2021/10/08	0.1	380.50	0	0.00	376.50	0.1	2,113	0.00%
2021/10/01	1.1	376.00	0	0.00	378.50	1.1	2,169	0.05%
2021/09/30	1	372.51	1	380.00	377.00	0	2,170	0.00%
2021/09/29	1	371.50	0	0.00	370.50	1	2,176	0.05%
2021/09/28	1	389.00	0	0.00	385.50	1	2,207	0.05%
2021/09/24	0	0.00	1	395.00	394.00	-1	2,229	-0.04%
2021/09/16	1	396.00	0	0.00	404.50	1	2,247	0.04%
2021/09/15	2	402.25	0	0.00	400.00	2	2,228	0.09%
2021/09/08	1	412.00	0	0.00	411.50	1	2,335	0.04%
2021/09/06	0.1	422.50	0.1	417.50	415.00	-0.1	2,363	0.00%
2021/09/02	0.1	426.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0.1	434.00	0	0.00	436.50	0.1	2,392	0.00%
2021/08/30	0.1	419.55	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	3	412.67	3	412.67	417.50	0	2,421	0.00%
2021/08/26	1	420.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	430.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	1	431.00	0	0.00	422.50	1	2,510	0.04%
2021/08/23	2	422.50	0	0.00	423.00	2	2,552	0.08%
2021/08/20	0	0.00	1	414.00	415.50	-1	2,608	-0.04%
2021/08/19	2	428.50	1	420.00	418.50	1	2,637	0.04%
2021/08/18	1	433.00	2	439.25	443.00	-1	2,639	-0.04%
2021/08/17	1	423.50	1	415.50	417.00	0	2,662	0.00%
2021/08/16	2.1	422.74	0	0.00	419.50	2.1	2,666	0.08%
2021/08/13	3	441.17	0	0.00	434.00	3	2,654	0.11%
2021/08/12	1	455.00	1	454.00	455.50	0	2,663	0.00%
2021/08/11	4	461.25	0	0.00	460.00	4	2,705	0.15%
2021/08/10	1	473.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	0.1	500.00	0.1	505.00	496.50	0	2,764	0.00%
2021/08/06	1.1	531.05	0	0.00	525.00	1.1	2,712	0.04%
2021/08/05	0	0.00	9.1	529.69	535.00	-9.1	2,729	-0.33%
2021/08/04	1	495.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	501.00	5	500.80	500.00	-4	2,809	-0.14%
2021/08/02	1	490.50	5	491.30	497.00	-4	2,804	-0.14%
2021/07/30	0	0.00	1	480.01	476.00	-1	2,773	-0.04%
2021/07/28	3	468.50	1	465.00	472.00	2	2,885	0.07%
2021/07/27	1	483.00	4	487.25	482.00	-3	2,954	-0.10%
2021/07/23	2.1	476.49	0	0.00	474.00	2.1	3,060	0.07%
2021/07/21	2	472.25	0	0.00	471.00	2	3,234	0.06%
2021/07/20	1	476.00	1	484.00	475.50	0	3,385	0.00%
2021/07/16	0	0.00	2	483.75	485.00	-2	3,652	-0.05%
2021/07/15	1	481.00	2	479.25	482.00	-1	3,796	-0.03%
2021/07/13	2	475.50	0	0.00	476.50	2	3,829	0.05%
2021/07/12	5	476.40	0	0.00	475.00	5	3,846	0.13%
2021/07/09	3	486.00	0	0.00	482.00	3	3,848	0.08%
2021/07/05	0	0.00	5	496.50	505.00	-5	3,906	-0.13%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/07/01	1	477.03	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	480.00	2	479.25	480.00	-2	3,859	-0.05%
2021/06/24	0	0.00	1	473.00	474.50	-1	3,967	-0.03%
2021/06/23	1	468.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	3	465.33	0	0.00	464.50	3	4,043	0.07%
2021/06/21	5	480.40	0	0.00	475.00	5	4,006	0.12%
2021/06/17	1	486.00	0	0.00	493.50	1	3,982	0.03%
2021/06/15	0	0.00	2	498.75	499.00	-2	3,996	-0.05%
2021/06/11	0	0.00	1	490.00	486.50	-1	4,009	-0.02%
2021/06/10	0	0.00	1	486.50	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	5	479.90	476.50	-5	4,030	-0.12%
2021/06/08	3	476.83	2	476.75	476.00	1	4,160	0.02%
2021/06/07	4	460.13	0	0.00	468.00	4	4,185	0.10%
2021/06/03	2	468.00	0	0.00	468.50	2	4,212	0.05%
2021/06/02	1	482.50	0	0.00	469.50	1	4,197	0.02%
2021/06/01	0	0.00	4	489.75	486.00	-4	4,174	-0.10%
2021/05/28	1	464.50	0	0.00	466.50	1	4,192	0.02%
2021/05/27	4	461.50	0	0.00	459.00	4	4,211	0.09%
2021/05/25	0	0.00	3	477.83	475.00	-3	4,490	-0.07%
2021/05/24	0	0.00	1	455.50	453.00	-1	4,479	-0.02%
2021/05/21	1	436.00	1	452.00	444.00	0	4,501	0.00%
2021/05/20	1	435.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	0	0.00	10	453.00	459.50	-10	4,534	-0.22%
2021/05/18	31	455.11	24	454.67	455.50	7	4,527	0.15%
2021/05/17	1	413.50	1	420.00	414.50	0	4,543	0.00%
2021/05/14	1	453.00	0	0.00	450.00	1	4,472	0.02%
2021/05/13	1	433.00	1	450.50	447.00	0	4,437	0.00%
2021/05/12	7	457.43	1	462.00	450.50	6	4,400	0.14%
2021/05/11	5	499.60	2	492.50	492.50	3	4,269	0.07%
2021/05/07	1	535.00	1	543.00	547.00	0	4,195	0.00%
2021/05/06	1	540.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	2	543.00	1	539.00	533.00	1	4,160	0.02%
2021/05/04	2	566.50	2	566.00	568.00	0	4,147	0.00%
2021/05/03	4	600.25	1	599.00	586.00	3	4,111	0.07%
2021/04/29	0	0.00	4	586.00	604.00	-4	4,176	-0.10%
2021/04/28	8	595.00	7	585.00	584.00	1	4,209	0.02%
2021/04/27	0	0.00	2	588.00	595.00	-2	4,170	-0.05%
2021/04/26	12	579.67	10	579.60	576.00	2	4,084	0.05%
2021/04/23	0	0.00	3	547.67	561.00	-3	3,970	-0.08%
2021/04/21	0	0.00	2	513.50	533.00	-2	3,834	-0.05%
2021/04/20	1	496.00	0	0.00	497.50	1	3,758	0.03%
2021/04/16	0	0.00	1	493.50	494.50	-1	4,125	-0.02%
2021/04/15	1	473.00	2	488.75	489.00	-1	4,123	-0.02%
2021/04/14	2	475.00	0	0.00	473.50	2	4,097	0.05%
2021/04/13	0	0.00	1	492.50	487.00	-1	4,073	-0.02%
2021/04/12	0	0.00	1	489.00	486.00	-1	4,072	-0.02%
2021/04/09	2	482.50	2	483.75	484.00	0	4,066	0.00%
2021/04/07	0	0.00	1	494.00	497.00	-1	4,000	-0.02%
2021/03/29	8	497.50	9	495.94	495.50	-1	3,934	-0.03%
2021/03/26	1	481.00	1	480.00	484.50	0	3,856	0.00%
2021/03/25	0	0.00	2	475.75	475.50	-2	3,819	-0.05%
2021/03/22	2	463.75	0	0.00	463.50	2	3,833	0.05%
2021/03/19	1	467.00	0	0.00	466.50	1	3,868	0.03%
2021/03/17	2	474.00	1	477.00	472.00	1	3,842	0.03%
2021/03/16	1	471.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	0	0.00	1	470.00	469.50	-1	3,857	-0.03%
2021/03/12	3	482.33	5	476.90	475.50	-2	3,839	-0.05%
2021/03/11	0	0.00	1	457.50	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	446.50	443.00	-1	3,743	-0.03%
2021/03/09	1	442.50	0	0.00	439.00	1	3,795	0.03%
2021/03/05	3	449.50	2	447.00	448.00	1	3,864	0.03%
2021/03/02	2	470.00	1	450.00	441.50	1	3,736	0.03%
2021/02/26	2	465.00	5	461.60	459.50	-3	3,670	-0.08%
2021/02/25	6	464.08	6	467.50	464.50	0	3,565	0.00%
2021/02/24	1	443.50	0	0.00	433.00	1	3,333	0.03%
2021/02/18	0	0.00	3	414.83	415.50	-3	3,173	-0.09%
2021/02/17	0	0.00	1	403.50	408.50	-1	3,148	-0.03%
2021/02/05	2	386.75	0	0.00	387.00	2	3,151	0.06%
2021/02/04	2	389.00	1	388.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	389.50	393.00	-1	3,140	-0.03%
2021/02/02	2	387.00	0	0.00	385.50	2	3,126	0.06%
2021/01/29	4	384.00	0	0.00	379.00	4	3,180	0.13%
2021/01/28	2	388.25	1	391.00	389.00	1	3,159	0.03%
2021/01/27	1	395.50	1	395.50	398.50	0	3,150	0.00%
2021/01/26	2	392.25	0	0.00	393.50	2	3,142	0.06%
2021/01/25	0	0.00	1	403.50	403.00	-1	3,125	-0.03%
2021/01/22	1	412.00	0	0.00	414.00	1	3,090	0.03%
2021/01/21	0	0.00	3	393.83	399.50	-3	2,978	-0.10%
2021/01/20	2	382.50	0	0.00	378.50	2	2,867	0.07%
2021/01/13	1	390.00	0	0.00	389.00	1	2,707	0.04%
2021/01/12	0	0.00	10	382.00	381.50	-10	2,682	-0.37%
2021/01/11	30	376.92	20	375.40	377.00	10	2,520	0.40%
2021/01/06	0	0.00	2	327.25	328.00	-2	2,384	-0.08%
2021/01/05	1	337.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	339.50	338.00	-1	2,340	-0.04%
2020/12/29	0	0.00	1	336.50	330.00	-1	2,365	-0.04%
2020/12/25	1	333.00	0	0.00	331.50	1	2,355	0.04%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	341.00	3	341.00	333.00	-1	2,357	-0.04%
2020/12/15	3	328.83	5	331.90	325.00	-2	2,272	-0.09%
2020/12/10	1	341.50	0	0.00	340.00	1	2,198	0.05%
2020/12/04	0	0.00	1	358.00	357.50	-1	2,062	-0.05%
2020/12/02	1	354.00	0	0.00	350.50	1	1,936	0.05%
2020/11/27	3	324.50	0	0.00	324.50	3	1,777	0.17%
2020/11/23	1	322.50	0	0.00	323.00	1	1,752	0.06%
2020/11/17	0	0.00	1	322.00	322.00	-1	1,744	-0.06%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	322.00	0	0.00	321.00	1	1,766	0.06%
2020/11/10	0	0.00	3	314.50	318.00	-3	1,716	-0.17%
2020/11/09	2	317.00	2	316.00	320.00	0	1,707	0.00%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	1	301.00	2	300.25	299.00	-1	1,662	-0.06%
2020/10/28	0	0.00	6	295.00	294.00	-6	1,670	-0.36%
2020/10/26	0	0.00	0	298.00	297.00	0	1,685	0.00%
2020/10/23	1	297.50	0	0.00	298.50	1	1,675	0.06%
2020/10/21	0	0.00	3	295.17	293.50	-3	1,775	-0.17%
2020/10/20	0	0.00	5	295.30	295.00	-5	1,805	-0.28%
2020/10/19	0	0.00	7	292.21	294.00	-7	1,791	-0.39%
2020/10/16	1	281.00	3	285.00	287.50	-2	1,786	-0.11%
2020/10/15	2	272.25	1	274.50	274.00	1	1,728	0.06%
2020/10/14	2	269.25	0	0.00	269.00	2	1,722	0.12%
2020/10/13	1	268.00	1	268.00	268.50	0	1,740	0.00%
2020/10/05	2	262.00	0	0.00	262.00	2	1,873	0.11%
2020/09/28	1	266.50	1	266.50	266.00	0	2,036	0.00%
2020/09/25	3	265.83	0	0.00	265.50	3	2,159	0.14%
2020/09/24	3	270.50	0	0.00	268.00	3	2,172	0.14%
2020/09/11	1	275.50	0	0.00	273.00	1	2,363	0.04%
2020/09/10	1	277.00	1	276.50	275.50	0	2,386	0.00%
2020/09/04	2	275.00	2	276.50	277.00	0	2,486	0.00%
2020/08/28	0	0.00	1	275.00	276.00	-1	2,732	-0.04%
2020/08/27	3	277.17	0	0.00	276.00	3	2,774	0.11%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	4	273.13	0	0.00	274.50	4	2,814	0.14%
2020/08/24	1	270.50	1	272.00	270.00	0	2,818	0.00%
2020/08/20	0	0.00	2	264.50	266.50	-2	2,837	-0.07%
2020/08/19	7	282.64	0	0.00	278.50	7	2,810	0.25%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	288.00	0	0.00	287.50	2	2,996	0.07%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	0	0.00	2	298.50	296.50	-2	3,215	-0.06%
2020/08/04	4	287.75	3	289.00	289.00	1	3,215	0.03%
2020/07/31	1	295.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	3	299.50	1	300.50	297.50	2	3,218	0.06%
2020/07/28	9	305.89	5	290.20	290.50	4	3,232	0.12%
2020/07/27	1	313.50	2	314.75	313.00	-1	3,203	-0.03%
2020/07/24	0	0.00	8	317.13	317.00	-8	3,175	-0.25%
2020/07/21	4	316.88	1	317.00	316.00	3	3,100	0.10%
2020/07/20	0	0.00	1	310.00	312.50	-1	3,108	-0.03%
2020/07/17	0	0.00	1	311.00	311.00	-1	3,129	-0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/14	0	0.00	2	311.50	309.00	-2	3,170	-0.06%
2020/07/10	2	316.50	0	0.00	313.50	2	3,186	0.06%
2020/07/09	2	319.00	6	318.00	318.00	-4	3,128	-0.13%
2020/07/08	1	318.00	0	0.00	317.00	1	3,138	0.03%
2020/07/06	0	0.00	1	318.50	322.00	-1	3,152	-0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	298.50	1	299.00	298.50	0	3,189	0.00%
2020/06/18	0	0.00	2	288.50	292.50	-2	3,357	-0.06%
2020/06/17	4	288.38	0	0.00	284.00	4	3,352	0.12%
2020/06/12	2	280.50	0	0.00	282.00	2	3,556	0.06%
2020/06/11	0	0.00	3	289.50	284.00	-3	3,618	-0.08%
2020/06/09	1	300.00	0	295.00	293.50	1	3,671	0.03%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	1	285.00	286.00	-1	3,709	-0.03%
2020/06/02	1	282.50	2	283.25	283.00	-1	3,695	-0.03%
2020/06/01	1	281.50	1	282.00	282.50	0	3,745	0.00%
2020/05/29	1	277.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	1	277.00	2	279.50	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	280.50	280.00	-1	3,804	-0.03%
2020/05/26	2	280.00	0	0.00	279.50	2	3,831	0.05%
2020/05/25	1	273.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	0	0.00	1	282.50	276.00	-1	3,857	-0.03%
2020/05/19	0	0.00	1	274.50	275.00	-1	3,875	-0.03%
2020/05/18	2	269.50	0	0.00	267.00	2	3,898	0.05%
2020/05/15	4	280.00	2	279.00	275.00	2	3,852	0.05%
2020/05/14	4	291.25	2	294.25	278.50	2	3,826	0.05%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	1	285.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	1	286.00	3	285.17	284.00	-2	3,611	-0.06%
2020/05/08	0	0.00	3	286.67	289.00	-3	3,576	-0.08%
2020/05/07	2	284.75	1	285.00	283.50	1	3,555	0.03%
2020/05/05	0	0.00	2	278.25	278.50	-2	3,580	-0.06%
2020/05/04	3	279.33	0	0.00	280.50	3	3,599	0.08%
2020/04/30	1	288.00	1	286.50	286.50	0	3,598	0.00%
2020/04/29	0	0.00	1	276.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/27	1	271.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	2	263.00	0	0.00	266.00	2	3,708	0.05%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	0	271.00	0	0.00	270.50	0	3,648	0.00%
2020/04/16	1	272.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	1	274.50	275.00	-1	3,656	-0.03%
2020/04/13	3	269.83	0	0.00	269.00	3	3,670	0.08%
2020/04/10	1	277.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	2	283.25	2	286.75	283.00	0	3,625	0.00%
2020/04/08	3	274.50	3	278.00	284.50	0	3,638	0.00%
2020/04/07	0	0.00	2	270.50	272.50	-2	3,571	-0.06%
2020/04/06	0	0.00	1	257.00	259.00	-1	3,515	-0.03%
2020/04/01	0	0.00	1	247.50	250.00	-1	3,503	-0.03%
2020/03/31	2	251.50	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	247.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	273.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	0	0.00	10	256.00	263.00	-10	3,605	-0.28%
2020/03/25	10	251.50	1	251.50	251.50	9	3,536	0.25%
2020/03/19	3	200.67	4	198.25	196.50	-1	3,456	-0.03%
2020/03/18	1	220.00	0	0.00	218.00	1	3,406	0.03%
2020/03/17	3	241.50	2	232.00	231.50	1	3,406	0.03%
2020/03/16	1	258.50	1	252.00	251.00	0	3,358	0.00%
2020/03/13	3	256.00	1	266.50	268.00	2	3,351	0.06%
2020/03/12	6	286.00	1	281.00	281.00	5	3,296	0.15%
2020/03/11	2	311.75	0	0.00	311.50	2	3,228	0.06%
2020/03/09	0	0.00	1	330.00	330.00	-1	3,150	-0.03%
2020/03/06	1	341.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	6	349.00	340.50	-6	3,099	-0.19%
2020/02/27	1	341.00	3	336.67	333.50	-2	2,928	-0.07%
2020/02/24	1	338.50	1	342.00	343.50	0	2,840	0.00%
2020/02/21	0	0.00	1	335.50	335.00	-1	2,806	-0.04%
2020/02/19	0	0.00	1	338.00	338.00	-1	2,765	-0.04%
2020/02/18	1	331.00	1	330.00	330.00	0	2,715	0.00%
2020/02/17	1	330.00	2	325.00	330.00	-1	2,717	-0.04%
2020/02/14	2	319.00	2	322.50	325.00	0	2,693	0.00%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	2	322.50	0	0.00	323.00	2	2,773	0.07%
2020/02/10	1	323.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	1	321.00	324.50	-1	2,805	-0.04%
2020/02/05	0	0.00	1	332.00	327.00	-1	2,798	-0.04%
2020/02/03	2	311.50	1	315.00	322.00	1	2,734	0.04%
2020/01/31	1	314.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	6	325.58	0	0.00	319.50	6	2,666	0.23%
2020/01/17	5	351.20	0	0.00	350.00	5	2,548	0.20%
2020/01/16	2	343.00	0	0.00	355.00	2	2,500	0.08%
2020/01/14	1	345.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	0	0.00	1	337.00	341.00	-1	2,421	-0.04%
2019/12/24	1	330.00	0	0.00	331.00	1	1,913	0.05%
2019/12/13	0	0.00	2	309.75	308.00	-2	1,616	-0.12%
2019/12/12	1	316.00	0	0.00	313.00	1	1,572	0.06%
2019/12/10	1	305.00	0	0.00	306.50	1	1,453	0.07%
2019/12/06	0	0.00	1	300.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/02	2	282.00	0	0.00	281.50	2	1,385	0.14%
2019/11/20	1	296.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/13	2	291.75	0	0.00	290.50	2	1,309	0.15%
2019/11/11	2	296.75	0	0.00	297.00	2	1,296	0.15%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	2	292.00	4	289.50	287.00	-2	1,228	-0.16%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	4	291.32	298.00	-4	1,224	-0.33%
2019/11/04	0	0.00	1	281.50	282.50	-1	1,211	-0.08%
2019/10/31	0	0.00	1	282.00	277.50	-1	1,297	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	280.00	0	0.00	280.00	1	1,488	0.07%
2019/10/22	0	0.00	2	285.00	288.00	-2	1,610	-0.12%
2019/10/21	1	283.00	2	281.50	281.50	-1	1,640	-0.06%
2019/10/18	2	279.75	3	282.83	278.50	-1	1,646	-0.06%
2019/10/17	0	281.00	0	0.00	280.00	0	1,648	0.00%
2019/10/16	1	278.50	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	274.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	279.75	1	283.50	278.00	1	1,763	0.06%
2019/10/07	2	274.00	0	0.00	275.00	2	1,821	0.11%
2019/10/04	1	274.50	0	0.00	274.50	1	1,863	0.05%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	4	277.13	0	0.00	275.50	4	1,942	0.21%
2019/09/27	2	277.50	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/25	2	286.00	0	0.00	286.00	2	1,941	0.10%
2019/09/24	1	289.50	0	0.00	288.00	1	1,960	0.05%
2019/09/19	0	0.00	1	292.50	291.00	-1	2,000	-0.05%
2019/09/17	1	285.50	0	0.00	289.00	1	2,016	0.05%
2019/09/04	0	295.00	1	295.50	296.00	-1	1,939	-0.05%
2019/09/03	0	0.00	2	292.75	291.00	-2	1,935	-0.10%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/29	1	280.50	0	0.00	282.50	1	1,924	0.05%
2019/08/28	1	284.50	0	0.00	282.00	1	1,927	0.05%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/22	1	287.50	0	0.00	289.00	1	1,914	0.05%
2019/08/20	0	0.00	2	296.50	295.50	-2	1,918	-0.10%
2019/08/19	0	0.00	1	292.50	291.00	-1	1,909	-0.05%
2019/08/16	2	288.75	0	0.00	289.00	2	1,909	0.10%
2019/08/14	1	296.50	0	0.00	290.00	1	1,909	0.05%
2019/08/07	0	0.00	3	297.17	303.00	-3	1,812	-0.17%
2019/08/06	1	289.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	1	291.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	301.00	3	301.00	300.00	-2	1,776	-0.11%
2019/08/01	0	0.00	1	311.00	313.00	-1	1,726	-0.06%
2019/07/29	1	323.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	1	340.00	2	338.50	338.00	-1	1,475	-0.07%
2019/07/19	0	0.00	3	320.00	320.50	-3	1,391	-0.22%
2019/07/17	0	0.00	15	317.77	322.00	-15	1,415	-1.06%
2019/07/16	0	0.00	1	333.50	322.00	-1	1,391	-0.07%
2019/07/15	0	0.00	2	332.50	335.00	-2	1,363	-0.15%
2019/07/12	2	331.75	0	0.00	327.50	2	1,344	0.15%
2019/07/11	2	329.25	1	339.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	1	318.50	320.00	-1	1,274	-0.08%
2019/06/20	0	0.00	4	282.50	282.50	-4	1,345	-0.30%
2019/06/19	1	280.50	3	280.33	281.00	-2	1,398	-0.14%
2019/06/17	0	0.00	1	279.50	275.50	-1	1,407	-0.07%
2019/06/14	1	276.00	1	280.50	276.00	0	1,413	0.00%
2019/06/13	0	0.00	2	280.50	280.00	-2	1,410	-0.14%
2019/06/12	0	0.00	6	279.92	282.00	-6	1,412	-0.42%
2019/06/06	3	269.83	0	0.00	267.50	3	1,395	0.22%
2019/06/05	1	274.00	1	279.50	274.00	0	1,385	0.00%
2019/06/04	1	275.50	0	0.00	281.00	1	1,394	0.07%
2019/05/31	0	0.00	1	282.50	286.00	-1	1,410	-0.07%
2019/05/30	0	0.00	1	278.50	282.00	-1	1,416	-0.07%
2019/05/29	1	272.00	0	0.00	276.00	1	1,429	0.07%
2019/05/28	4	272.00	0	0.00	272.50	4	1,451	0.28%
2019/05/27	2	271.75	2	275.00	273.50	0	1,483	0.00%
2019/05/24	3	285.17	3	284.67	286.00	0	1,483	0.00%
2019/05/22	0	0.00	3	281.00	284.00	-3	1,521	-0.20%
2019/05/21	0	0.00	2	278.50	281.50	-2	1,524	-0.13%
2019/05/20	3	265.17	0	0.00	264.00	3	1,497	0.20%
2019/05/17	1	269.00	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	2	279.00	275.00	-2	1,505	-0.13%
2019/05/15	1	282.50	2	277.00	273.50	-1	1,505	-0.07%
2019/05/14	2	262.25	0	0.00	273.00	2	1,496	0.13%
2019/05/13	3	280.00	0	0.00	277.00	3	1,461	0.21%
2019/05/10	2	284.75	0	0.00	284.00	2	1,455	0.14%
2019/05/07	1	296.00	3	295.00	295.00	-2	1,427	-0.14%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	2	294.50	295.00	-2	1,416	-0.14%
2019/04/30	0	0.00	2	290.25	290.50	-2	1,409	-0.14%
2019/04/29	2	282.50	0	0.00	285.00	2	1,394	0.14%
2019/04/26	1	291.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	1	298.50	298.00	-1	1,358	-0.07%
2019/04/24	1	293.50	0	0.00	294.00	1	1,344	0.07%
2019/04/23	2	290.75	0	0.00	295.00	2	1,340	0.15%
2019/04/22	1	303.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	306.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	1	312.50	311.50	-1	1,313	-0.08%
2019/04/16	0	0.00	1	310.00	310.00	-1	1,292	-0.08%
2019/04/15	2	304.25	0	0.00	303.50	2	1,259	0.16%
2019/04/08	1	310.00	2	309.50	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	1	316.00	315.00	-1	1,190	-0.08%
2019/04/01	0	0.00	3	310.33	317.00	-3	1,137	-0.26%
2019/03/29	0	0.00	1.1	303.23	302.00	-1.1	1,072	-0.10%
2019/03/28	0	0.00	2	301.75	302.00	-2	1,052	-0.19%
2019/03/26	1	293.00	3	293.17	295.00	-2	984	-0.20%
2019/03/25	2	277.00	3	283.17	283.50	-1	925	-0.11%
2019/03/22	1	282.50	3	280.50	278.50	-2	904	-0.22%
2019/03/21	0	0.00	1	267.00	267.50	-1	876	-0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	2	271.75	273.00	-2	865	-0.23%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/08	1	265.00	0	0.00	266.50	1	892	0.11%
2019/03/07	2	272.25	1	271.00	268.00	1	900	0.11%
2019/02/26	0	0.00	3	277.33	278.50	-3	873	-0.34%
2019/02/25	0	0.00	3	271.17	271.50	-3	849	-0.35%
2019/02/22	0	268.00	1	265.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	3	259.50	260.00	-3	800	-0.37%
2019/02/20	0	0.00	1	255.00	256.00	-1	783	-0.13%
2019/02/13	0	0.00	1	250.50	249.00	-1	789	-0.13%
2019/01/30	0	0.00	1	247.00	250.00	-1	788	-0.13%
2019/01/25	0	0.00	3	248.33	249.00	-3	795	-0.38%
2019/01/24	0	0.00	2	245.75	247.50	-2	801	-0.25%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/22	1	238.00	0	0.00	238.00	1	803	0.12%
2019/01/21	0	0.00	1	245.00	244.50	-1	808	-0.12%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/10	0	0.00	2	235.25	237.50	-2	869	-0.23%
2019/01/09	0	0.00	1	232.50	232.00	-1	874	-0.11%
2019/01/08	0	0.00	3	229.33	230.50	-3	873	-0.34%
2019/01/07	0	0.00	1	228.00	228.00	-1	884	-0.11%
2019/01/02	0	0.00	1	228.50	228.50	-1	958	-0.10%
2018/12/27	0	0.00	4	225.88	227.50	-4	979	-0.41%
2018/12/26	1	221.00	1	227.00	220.50	0	983	0.00%
2018/12/25	1	220.50	1	224.00	223.00	0	988	0.00%
2018/12/21	1	221.00	0	0.00	226.00	1	1,008	0.10%
2018/12/19	2	223.75	0	0.00	220.50	2	1,012	0.20%
2018/12/18	1	223.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2	229.25	0	0.00	233.50	2	1,034	0.19%
2018/12/13	0	0.00	1	245.00	243.00	-1	1,017	-0.10%
2018/12/11	0.1	237.00	0	0.00	237.00	0.1	1,029	0.01%
2018/12/10	1	234.50	1	233.50	234.50	0	1,036	0.00%
2018/12/07	2	239.75	0	0.00	239.00	2	1,036	0.19%
2018/11/30	0	0.00	1	244.00	251.00	-1	1,060	-0.09%
2018/11/27	0	0.00	3	235.50	240.00	-3	1,013	-0.30%
2018/11/26	0	0.00	2	228.00	229.00	-2	993	-0.20%
2018/11/23	0	0.00	1	225.00	224.50	-1	988	-0.10%
2018/11/22	0	0.00	1	226.00	224.00	-1	998	-0.10%
2018/11/21	1	218.50	0	0.00	219.00	1	997	0.10%
2018/11/16	0	0.00	1	222.50	220.50	-1	1,007	-0.10%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/11/06	1	205.50	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	2	210.75	211.50	-2	1,071	-0.19%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/31	1	203.00	1	201.00	203.00	0	1,060	0.00%
2018/10/29	0	0.00	2	193.50	194.00	-2	1,095	-0.18%
2018/10/24	0	0.00	7	202.50	201.50	-7	1,157	-0.60%
2018/10/17	0	200.50	0	0.00	199.00	0	1,181	0.00%
2018/10/16	1	200.50	0	0.00	198.00	1	1,173	0.09%
2018/10/12	3	199.00	0	0.00	200.50	3	1,153	0.26%
2018/10/11	0	0.00	1	198.50	194.50	-1	1,142	-0.09%
2018/10/03	2	234.75	0	0.00	234.00	2	1,086	0.18%
2018/10/02	3	238.50	0	0.00	238.00	3	1,086	0.28%
2018/10/01	0	0.00	1	243.50	243.50	-1	1,079	-0.09%
2018/09/25	3	249.67	1	245.50	245.00	2	1,103	0.18%
2018/09/20	0	0.00	11	244.50	243.50	-11	1,073	-1.02%
2018/09/19	0	0.00	1	243.50	245.00	-1	1,111	-0.09%
2018/09/18	1	252.00	1	245.50	245.50	0	1,130	0.00%
2018/09/11	2	237.75	0	0.00	241.00	2	1,137	0.18%
2018/09/07	1	245.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	2	249.25	0	0.00	247.50	2	1,122	0.18%
2018/08/31	7	256.64	0	0.00	254.00	7	1,128	0.62%
2018/08/30	0	0.00	1	260.00	259.00	-1	1,127	-0.09%
2018/08/29	0	0.00	6	264.08	262.00	-6	1,134	-0.53%
2018/08/24	3	252.50	3	252.00	252.50	0	1,116	0.00%
2018/08/23	6	253.33	5	254.50	258.50	1	1,118	0.09%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.50	1	258.50	255.00	0	1,119	0.00%
2018/08/20	2	260.00	0	0.00	258.50	2	1,111	0.18%
2018/08/15	1	262.50	3	267.50	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	1	267.50	264.00	-1	1,117	-0.09%
2018/08/13	2	256.00	0	0.00	254.50	2	1,102	0.18%
2018/08/09	4	261.50	0	0.00	262.50	4	1,100	0.36%
2018/08/07	1	267.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	0	0.00	1	270.50	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	6	269.17	269.50	-6	1,147	-0.52%
2018/08/02	0	0.00	2	264.00	260.00	-2	1,120	-0.18%
2018/07/30	1	253.50	2	248.75	247.00	-1	1,055	-0.09%
2018/07/25	6	247.92	0	0.00	247.50	6	1,086	0.55%
2018/07/24	0	0.00	2	252.75	255.50	-2	1,065	-0.19%
2018/07/23	3	239.50	0	0.00	240.00	3	1,035	0.29%
2018/07/19	1	240.50	3	242.50	240.50	-2	1,055	-0.19%
2018/07/18	0	0.00	1	243.00	240.50	-1	1,082	-0.09%
2018/07/13	0	0.00	1	235.00	234.50	-1	1,112	-0.09%
2018/07/10	0	0.00	1	229.50	230.50	-1	1,144	-0.09%
2018/07/09	7	225.50	0	0.00	225.00	7	1,156	0.61%
2018/07/05	0	0.00	16	226.13	226.00	-16	1,177	-1.36%
2018/07/03	4	237.00	1	228.50	228.00	3	1,213	0.25%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	264.50	0	0.00	263.50	0	1,156	0.00%
2018/06/26	2	261.00	2	262.50	263.00	0	1,141	0.00%
2018/06/19	0	0.00	2	266.25	265.00	-2	1,235	-0.16%
2018/06/15	1	270.00	0	0.00	272.00	1	1,236	0.08%
2018/06/14	1	269.50	1	270.00	268.50	0	1,240	0.00%
2018/06/12	5	275.50	0	0.00	273.00	5	1,257	0.40%
2018/06/11	1	277.50	0	0.00	276.50	1	1,248	0.08%
2018/06/07	1	283.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	0	0.00	1	283.00	276.00	-1	1,282	-0.08%
2018/06/04	1	280.00	0	0.00	280.00	1	1,286	0.08%
2018/05/31	6	276.42	0	0.00	275.50	6	1,300	0.46%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	281.00	0	0.00	280.00	1	1,287	0.08%
2018/05/23	1	281.00	1	280.00	279.00	0	1,273	0.00%
2018/05/22	2	280.00	0	0.00	279.00	2	1,267	0.16%
2018/05/21	0	0.00	2	284.50	284.00	-2	1,262	-0.16%
2018/05/17	0	0.00	2	285.50	282.50	-2	1,262	-0.16%
2018/05/16	1	282.50	1	282.00	282.00	0	1,253	0.00%
2018/05/15	1	284.50	2	283.25	280.50	-1	1,264	-0.08%
2018/05/14	8	276.31	0	0.00	277.00	8	1,275	0.63%
2018/05/10	0	0.00	1	265.50	265.00	-1	1,251	-0.08%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	1	264.00	0	0.00	269.00	1	1,254	0.08%
2018/05/03	0	0.00	1	262.50	261.00	-1	1,267	-0.08%
2018/04/30	5	270.50	0	0.00	269.50	5	1,280	0.39%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/25	2	270.75	1	270.50	274.00	1	1,290	0.08%
2018/04/24	1	273.50	0	0.00	270.00	1	1,286	0.08%
2018/04/20	0	0.00	1	286.00	283.50	-1	1,267	-0.08%
2018/04/19	1	283.50	1	282.50	282.00	0	1,237	0.00%
2018/04/18	5	284.50	0	0.00	281.00	5	1,242	0.40%
2018/04/13	0	0.00	1	290.00	290.00	-1	1,268	-0.08%
2018/04/12	2	293.50	0	0.00	292.00	2	1,318	0.15%
2018/04/10	1	295.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	3	299.50	2	300.50	298.00	1	1,287	0.08%
2018/04/03	3	304.67	0	0.00	304.00	3	1,260	0.24%
2018/04/02	0	0.00	4	310.88	310.00	-4	1,254	-0.32%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	3	305.33	2	304.50	303.50	1	1,260	0.08%
2018/03/28	3	308.50	2	306.50	306.00	1	1,246	0.08%
2018/03/27	1	311.00	2	313.75	311.00	-1	1,235	-0.08%
2018/03/26	1	302.00	1	314.50	313.50	0	1,206	0.00%
2018/03/23	1	292.00	1	302.00	302.00	0	1,182	0.00%
2018/03/22	1	302.00	1	299.00	295.00	0	1,154	0.00%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.00	2	308.25	307.50	-1	1,129	-0.09%
2018/03/16	2	302.25	1	304.50	304.00	1	1,120	0.09%
2018/03/12	0	0.00	2	299.00	298.00	-2	1,115	-0.18%
2018/03/08	0	0.00	2	294.00	293.00	-2	1,113	-0.18%
2018/03/07	1	290.50	0	0.00	289.00	1	1,123	0.09%
2018/03/05	1	284.50	0	0.00	282.00	1	1,158	0.09%
2018/03/02	1	287.00	0	0.00	288.00	1	1,180	0.08%
2018/02/26	0	293.00	0	0.00	292.50	0	1,257	0.00%
2018/02/23	0	0.00	2	294.50	291.00	-2	1,266	-0.16%
2018/02/09	1	288.50	0	0.00	288.00	1	1,339	0.07%
2018/02/08	1	285.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	0	0.00	3	286.33	288.00	-3	1,333	-0.22%
2018/02/06	2	272.75	0	0.00	274.50	2	1,323	0.15%
2018/02/05	3	293.17	0	0.00	294.00	3	1,325	0.23%
2018/02/02	1	300.00	0	0.00	301.00	1	1,341	0.07%
2018/02/01	1	300.50	2	301.00	301.00	-1	1,352	-0.07%
2018/01/31	3	297.83	1	297.50	298.00	2	1,358	0.15%
2018/01/30	3	301.33	1	300.50	300.00	2	1,358	0.15%
2018/01/29	3	302.67	1	301.50	301.00	2	1,350	0.15%
2018/01/26	3	303.17	0	0.00	302.00	3	1,351	0.22%
2018/01/25	0	0.00	1	312.00	310.00	-1	1,343	-0.07%
2018/01/24	3	314.67	2	313.75	314.50	1	1,355	0.07%
2018/01/23	1	316.00	3	314.33	316.00	-2	1,333	-0.15%
2018/01/22	4	307.13	0	0.00	307.00	4	1,312	0.30%
2018/01/17	1	308.00	0	0.00	307.00	1	1,327	0.08%
2018/01/15	2	311.50	0	0.00	311.00	2	1,338	0.15%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%
2018/01/11	1	313.00	1	320.00	322.00	0	1,343	0.00%
2018/01/10	1	312.00	0	0.00	315.50	1	1,349	0.07%
2018/01/09	0	0.00	1	318.50	318.50	-1	1,331	-0.08%
2018/01/08	2	323.50	4	317.63	320.00	-2	1,305	-0.15%
2018/01/04	1	301.50	2	300.75	300.50	-1	1,270	-0.08%
2018/01/03	2	302.00	0	0.00	302.00	2	1,281	0.16%