台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    599
  • 漲跌
    ▼12
  • 漲幅
    -1.96%
  • 成交量
    2,256
  • 產業
    上櫃 半導體類股
  • 1067人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253597.3300.00599.0033,2730.09%
2024/06/241608.0000.00611.0013,2780.03%
2024/06/213610.330.2613.00610.002.83,3250.08%
2024/06/1700.001639.00633.00-13,524-0.03%
2024/06/141628.0000.00630.0013,5260.03%
2024/06/1300.005629.00625.00-53,530-0.14%
2024/06/1200.003611.67614.00-33,471-0.09%
2024/06/1100.002603.00605.00-23,480-0.06%
2024/06/0700.001594.00593.00-13,528-0.03%
2024/06/052583.0000.00583.0023,5790.06%
2024/06/041587.0000.00588.0013,5860.03%
2024/05/301602.0000.00601.0013,5480.03%
2024/05/2800.004620.24622.00-43,521-0.11%
2024/05/231573.0000.00569.0013,5520.03%
2024/05/221576.0000.00577.0013,5830.03%
2024/05/201578.0000.00584.0013,6280.03%
2024/05/171583.0000.00581.0013,6080.03%
2024/05/1600.001604.00589.00-13,581-0.03%
2024/05/153587.0500.00588.0033,5210.09%
2024/05/144581.7600.00585.0043,4510.12%
2024/05/132624.0000.00624.0023,1070.06%
2024/05/093689.6700.00688.0033,0790.10%
2024/05/0200.001705.00701.00-13,018-0.03%
2024/04/2600.001710.00710.00-13,068-0.03%
2024/04/2500.001706.00696.00-13,049-0.03%
2024/04/2400.001683.00688.00-13,036-0.03%
2024/04/231661.0400.00662.0013,0070.03%
2024/04/223681.3300.00662.0033,0110.10%
2024/04/1200.002747.00748.00-22,846-0.07%
2024/04/1100.002719.00721.00-22,771-0.07%
2024/04/101739.003744.00739.00-22,737-0.07%
2024/03/291701.001708.00708.0002,6710.00%
2024/03/260.2680.0000.00663.000.22,5800.01%
2024/03/252.1677.622680.00680.000.12,5190.00%
2024/03/1800.001604.00606.00-12,310-0.04%
2024/03/1500.001592.00587.00-12,342-0.04%
2024/03/141575.0000.00586.0012,3660.04%
2024/03/131592.0000.00590.0012,3560.04%
2024/03/0800.000.1598.00598.00-0.12,2820.00%
2024/03/0700.000.1611.00611.00-0.12,2610.00%
2024/02/221589.001594.00609.0002,1010.00%
2024/01/2900.003525.00526.00-32,208-0.14%
2024/01/263521.0000.00521.0032,2250.13%
2024/01/2300.005540.00540.00-52,265-0.22%
2024/01/225534.0000.00534.0052,2480.22%
2024/01/1500.001.3513.92516.00-1.32,234-0.06%
2024/01/121483.5000.00482.0012,1970.05%
2024/01/110.1486.5000.00489.000.12,2350.00%
2024/01/092502.5000.00495.0022,2840.09%
2024/01/050.1499.0000.00499.500.12,3520.00%
2024/01/031496.0000.00498.5012,3730.04%
2023/12/2100.000.1521.00519.00-0.12,4780.00%
2023/12/202.1519.122511.00511.000.12,4710.00%
2023/12/1400.000.1543.00543.00-0.12,4870.00%
2023/12/1300.003.2540.72540.00-3.22,498-0.13%
2023/12/1200.000.1529.00523.00-0.12,5920.00%
2023/12/1100.000.1519.00519.00-0.12,5510.00%
2023/12/0600.000.1502.00505.00-0.12,5500.00%
2023/12/010.6487.4200.00494.000.62,6160.02%
2023/11/3000.002492.00483.50-22,607-0.08%
2023/11/271465.0000.00459.0012,7180.04%
2023/11/231475.0000.00465.0012,7880.04%
2023/11/221467.5000.00470.0012,7830.04%
2023/11/162472.752472.25472.0002,7610.00%
2023/11/0100.002473.50466.50-22,505-0.08%
2023/10/312465.5000.00465.5022,4940.08%
2023/09/1500.000.1473.00473.50-0.12,3110.00%
2023/09/1200.000.1443.50441.00-0.12,1490.00%
2023/09/0800.002449.00446.50-22,117-0.09%
2023/08/3100.001428.00423.50-12,048-0.05%
2023/08/3000.002401.25408.00-21,904-0.10%
2023/08/2400.002389.00391.00-21,932-0.10%
2023/08/2300.001382.00383.00-11,973-0.05%
2023/08/1700.001377.00382.00-11,965-0.05%
2023/08/1400.001358.00358.00-11,945-0.05%
2023/08/111366.5000.00363.0011,9720.05%
2023/08/101371.0000.00371.0011,9670.05%
2023/08/082382.5000.00383.0021,9700.10%
2023/08/072388.5000.00386.5021,9460.10%
2023/07/311418.0000.00409.0011,9280.05%
2023/07/2800.002423.75421.50-21,918-0.10%
2023/07/2700.002414.00412.50-21,870-0.11%
2023/07/262385.7500.00384.5021,8090.11%
2023/07/251389.5000.00388.5011,8100.06%
2023/07/191427.0000.00407.0011,7580.06%
2023/07/181399.501408.50410.0001,7210.00%
2023/07/172396.501402.00398.5011,7020.06%
2023/07/1400.001405.00407.00-11,697-0.06%
2023/07/121393.0000.00394.5011,6840.06%
2023/07/071387.5000.00389.0011,7660.06%
2023/07/0600.000.1409.03409.00-0.11,752-0.01%
2023/07/031416.002413.50417.50-11,872-0.05%
2023/06/201420.0000.00416.0012,0400.05%
2023/06/1500.001430.00427.50-12,030-0.05%
2023/06/132439.752427.50428.0002,0510.00%
2023/06/121429.501428.50430.0001,9910.00%
2023/05/1900.001391.00388.50-11,845-0.05%
2023/05/1800.001396.00389.00-11,838-0.05%
2023/05/1700.002385.00389.50-21,813-0.11%
2023/05/152368.7500.00362.0021,7800.11%
2023/05/110379.0000.00377.0001,7960.00%
2023/05/092395.752391.00390.5001,8240.00%
2023/05/031388.0000.00388.0011,7950.06%
2023/04/2500.000.2376.50375.00-0.21,788-0.01%
2023/04/211.1387.5900.00386.501.11,8100.06%
2023/04/1700.000.1411.00410.00-0.11,897-0.01%
2023/04/1400.000.2410.00411.00-0.21,890-0.01%
2023/04/1300.000.2411.52409.50-0.21,894-0.01%
2023/04/120.1422.8600.00424.000.11,8600.01%
2023/04/1000.001407.00400.50-11,753-0.06%
2023/03/3100.003393.33392.00-31,613-0.19%
2023/03/3000.002384.00381.50-21,510-0.13%
2023/03/292366.5000.00362.5021,4350.14%
2023/03/271386.001377.50370.0001,4460.00%
2023/03/2400.001.1377.91378.00-1.11,434-0.08%
2023/03/2300.002364.25365.00-21,383-0.14%
2023/03/2200.001360.00360.50-11,383-0.07%
2023/03/1700.001361.00358.00-11,435-0.07%
2023/03/1600.000.7355.00356.50-0.71,429-0.05%
2023/03/142342.5000.00338.0021,4590.14%
2023/03/131345.5000.00350.0011,4360.07%
2023/03/102349.7500.00351.0021,4240.14%
2023/03/0600.000.1367.00368.00-0.11,415-0.01%
2023/03/0200.003365.17365.50-31,422-0.21%
2023/02/243351.5000.00351.0031,4030.21%
2023/02/223356.5000.00355.5031,4790.20%
2023/02/2000.002370.00367.00-21,551-0.13%
2023/02/1400.001364.50365.00-11,636-0.06%
2023/02/132347.2500.00351.5021,6520.12%
2023/02/101350.5000.00352.0011,6840.06%
2023/01/3100.001363.50371.00-11,698-0.06%
2023/01/1600.001355.00354.50-11,694-0.06%
2023/01/131348.5000.00348.5011,6990.06%
2023/01/121357.5000.00355.0011,7000.06%
2023/01/1100.002363.50362.50-21,712-0.12%
2023/01/1000.002353.00354.00-21,700-0.12%
2023/01/0900.001350.00349.00-11,706-0.06%
2023/01/0600.002341.00351.00-21,732-0.12%
2023/01/0500.001333.50335.50-11,724-0.06%
2023/01/0300.002.1322.98325.00-2.11,823-0.12%
2022/12/2900.003313.50316.50-31,820-0.16%
2022/12/232303.0000.00305.0021,9060.10%
2022/12/2000.000.1308.50307.50-0.11,916-0.01%
2022/12/1300.001315.50311.00-11,921-0.05%
2022/12/0900.002314.75313.00-21,874-0.11%
2022/12/074302.6300.00303.0041,8620.21%
2022/12/065.2315.5500.00307.005.21,8330.28%
2022/12/010.1335.502337.25337.00-1.91,767-0.11%
2022/11/292325.2500.00326.5021,7630.11%
2022/11/2500.001332.00330.50-11,778-0.06%
2022/11/2400.001334.50337.00-11,777-0.06%
2022/11/2300.001331.00328.50-11,769-0.06%
2022/11/223323.3300.00333.5031,7700.17%
2022/11/211333.001332.00329.5001,7730.00%
2022/11/181356.501.1346.50339.00-0.11,749-0.01%
2022/11/161342.001339.00338.5001,6400.00%
2022/11/1500.001330.50325.50-11,590-0.06%
2022/11/110.1324.501323.50325.50-11,558-0.06%
2022/11/0900.003313.17316.50-31,532-0.20%
2022/11/081306.503306.33305.00-21,512-0.13%
2022/11/0700.001297.50296.00-11,487-0.07%
2022/11/041285.5000.00285.5011,4790.07%
2022/10/2700.002295.75299.00-21,437-0.14%
2022/10/2500.001290.00285.00-11,483-0.07%
2022/10/241302.001295.50295.0001,4700.00%
2022/10/212294.0000.00290.0021,4720.14%
2022/10/201297.5000.00293.5011,4710.07%
2022/10/191301.5000.00297.0011,4750.07%
2022/10/1800.001308.00307.50-11,461-0.07%
2022/10/1400.001308.50306.50-11,448-0.07%
2022/10/131303.000296.50298.0011,4430.07%
2022/10/1200.004.6304.33311.00-4.61,406-0.33%
2022/10/111290.001287.00289.5001,3540.00%
2022/10/0600.001291.00288.50-11,351-0.07%
2022/10/050.1285.001285.00288.00-11,371-0.07%
2022/10/0400.001283.50282.50-11,349-0.07%
2022/09/300.3265.5000.00265.500.31,3520.02%
2022/09/261255.5000.00256.0011,4090.07%
2022/09/212280.001278.00275.5011,4610.07%
2022/09/192.1294.4400.00290.002.11,4910.14%
2022/09/1500.001303.00300.50-11,545-0.06%
2022/09/1400.002296.50298.00-21,585-0.13%
2022/09/071291.0000.00293.5011,6990.06%
2022/09/051293.5000.00293.0011,7580.06%
2022/09/020.2302.5000.00302.000.21,7620.01%
2022/09/011.1304.3200.00303.501.11,7650.06%
2022/08/310.1308.500.1313.00312.5001,7530.00%
2022/08/291307.5000.00307.5011,7640.06%
2022/08/261319.001320.00317.0001,7590.00%
2022/08/2500.001309.00311.00-11,756-0.06%
2022/08/241304.5000.00306.0011,7830.06%
2022/08/231305.0000.00304.5011,7940.06%
2022/08/1900.000.3313.50314.00-0.31,828-0.02%
2022/08/1500.002311.25312.00-21,878-0.11%
2022/08/1100.001302.50302.50-11,867-0.05%
2022/08/0900.001295.00294.00-11,895-0.05%
2022/07/271287.0000.00293.5011,9610.05%
2022/07/261.1290.7300.00290.001.11,9650.06%
2022/07/2000.001307.00299.00-12,016-0.05%
2022/07/180.2300.002296.00301.00-1.82,029-0.09%
2022/07/1500.001287.00286.50-11,996-0.05%
2022/07/080.1275.002268.00272.50-22,014-0.10%
2022/07/072.1259.541261.50263.001.11,9910.05%
2022/07/051256.5000.00257.5012,0420.05%
2022/06/300.1270.5000.00271.000.12,0440.00%
2022/06/290.1281.500.1281.50281.50-0.12,0270.00%
2022/06/282281.2500.00279.5022,0740.10%
2022/06/271.1301.001300.00301.000.12,1150.00%
2022/06/241300.0000.00294.0012,1090.05%
2022/06/2100.001317.00321.00-12,045-0.05%
2022/06/171.1330.9100.00328.001.12,0310.05%
2022/06/161348.001351.00345.5001,9940.00%
2022/06/151354.0000.00351.5011,9670.05%
2022/06/142.1359.2900.00363.502.11,9770.11%
2022/06/132.1369.8100.00369.502.11,9710.11%
2022/06/081387.500.1388.50389.5012,0400.05%
2022/06/072384.0000.00383.5022,0630.10%
2022/06/0100.001408.50400.00-12,199-0.05%
2022/05/3000.003386.50393.00-32,257-0.13%
2022/05/271374.002374.50377.00-12,247-0.04%
2022/05/262370.8400.00368.0022,2560.09%
2022/05/251375.0000.00376.0012,2560.04%
2022/05/241384.5000.00379.0012,3320.04%
2022/05/2300.001389.50388.00-12,361-0.04%
2022/05/201395.0000.00391.0012,4490.04%
2022/05/1900.001395.00393.50-12,522-0.04%
2022/05/181392.001390.00391.0002,6120.00%
2022/05/1700.001389.00387.50-12,701-0.04%
2022/05/131374.001376.00378.5002,8570.00%
2022/05/102376.001379.50383.0013,1970.03%
2022/05/092384.0000.00378.5023,2330.06%
2022/05/061395.001397.00398.5003,2180.00%
2022/05/0500.002405.00406.00-23,227-0.06%
2022/05/040390.0000.00389.5003,2090.00%
2022/05/031383.5000.00389.0013,2290.03%
2022/04/2900.000.5393.50387.50-0.53,242-0.02%
2022/04/280.1386.0000.00384.000.13,2500.00%
2022/04/270.6378.3000.00385.500.63,2520.02%
2022/04/250390.0000.00385.5003,2140.00%
2022/04/221404.0000.00402.5013,1900.03%
2022/04/201413.0000.00414.5013,2120.03%
2022/04/181414.5000.00414.5013,2510.03%
2022/04/151421.001418.00418.0003,3000.00%
2022/04/141.1418.3600.00424.001.13,3460.03%
2022/04/122426.512431.75426.5003,4400.00%
2022/04/111426.0000.00420.5013,5110.03%
2022/04/081.1448.821443.00444.500.13,5410.00%
2022/04/071459.0000.00455.5013,5920.03%
2022/04/011468.000.1471.00478.0013,6530.03%
2022/03/313480.8300.00475.5033,7260.08%
2022/03/3000.002.1488.07495.00-2.13,698-0.06%
2022/03/290.1476.001477.50480.00-13,699-0.03%
2022/03/282462.7500.00467.5023,8600.05%
2022/03/251477.0000.00477.5013,8920.03%
2022/03/2300.002489.50485.50-23,944-0.05%
2022/03/171.1478.815481.60486.00-44,236-0.09%
2022/03/161458.5000.00455.5014,2390.02%
2022/03/152467.0000.00464.0024,3050.05%
2022/03/141484.500.1491.00487.0014,3690.02%
2022/03/111.1481.8800.00484.001.14,3990.02%
2022/03/1000.001.1496.00497.00-1.14,454-0.02%
2022/03/090.1479.9500.00478.000.14,6620.00%
2022/03/081.1476.3600.00472.001.14,8740.02%
2022/03/072487.500.1487.50487.501.94,8580.04%
2022/03/0300.001525.00528.00-15,067-0.02%
2022/03/0100.001517.00517.00-15,083-0.02%
2022/02/2500.002510.50510.00-25,095-0.04%
2022/02/243.1500.391501.00494.502.15,0730.04%
2022/02/183515.001524.00537.0024,9460.04%
2022/02/1700.002522.00519.00-24,865-0.04%
2022/02/160516.001.1516.73516.00-1.14,770-0.02%
2022/02/151493.501496.00496.0004,6570.00%
2022/02/143479.671489.00489.0024,6220.04%
2022/02/1100.005494.80490.00-54,611-0.11%
2022/02/103485.3312.3491.09496.00-9.34,517-0.20%
2022/02/0900.003.1475.44478.00-3.14,408-0.07%
2022/02/080.1453.5000.00456.500.14,3920.00%
2022/02/071.1445.001447.00447.500.14,3800.00%
2022/01/261450.0000.00448.5014,3810.02%
2022/01/212455.7500.00452.0024,3570.05%
2022/01/201452.5000.00461.5014,3430.02%
2022/01/1800.003465.50461.50-34,309-0.07%
2022/01/1700.001461.00463.00-14,286-0.02%
2022/01/142.2442.001448.00450.001.24,2680.03%
2022/01/130.1453.0000.00452.000.14,2650.00%
2022/01/111449.5000.00447.0014,2530.02%
2022/01/100.1459.0000.00459.000.14,2310.00%
2022/01/072457.0000.00455.5024,1940.05%
2022/01/064.2469.9600.00467.004.24,1440.10%
2022/01/054477.001475.50476.0034,1120.07%
2022/01/041.1484.4100.00488.501.14,0570.03%
2022/01/031.1494.5900.00493.001.13,9730.03%
2021/12/2900.001.2501.17514.00-1.23,814-0.03%
2021/12/2800.000499.50499.0003,7750.00%
2021/12/2700.000.2497.25499.50-0.23,759-0.01%
2021/12/230.1491.001492.50489.50-13,688-0.03%
2021/12/221470.004491.75487.00-33,655-0.08%
2021/12/211463.501466.50464.5003,4840.00%
2021/12/2000.001473.00466.00-13,441-0.03%
2021/12/161472.001472.50471.0003,3890.00%
2021/12/154.2460.661468.02471.003.13,3710.09%
2021/12/140.2480.5000.00477.500.23,2750.01%
2021/12/132484.003.1491.61488.50-1.13,247-0.03%
2021/12/101.4476.6400.00475.501.43,1390.04%
2021/12/092476.503485.83480.00-13,090-0.03%
2021/12/070475.0000.00476.5002,8870.00%
2021/12/0600.003478.00474.50-32,849-0.11%
2021/12/0300.006480.83478.00-62,781-0.22%
2021/12/0200.006455.33458.50-62,560-0.23%
2021/12/011406.5000.00417.0012,3370.04%
2021/11/304412.2500.00412.0042,3010.17%
2021/11/292419.5000.00417.5022,0330.10%
2021/11/2500.003426.67426.50-31,970-0.15%
2021/11/242413.5000.00414.0021,9520.10%
2021/11/2300.003424.00425.50-31,945-0.15%
2021/11/221427.501427.50427.5001,9330.00%
2021/11/1900.001412.50414.50-11,870-0.05%
2021/11/181417.002411.00409.00-11,848-0.05%
2021/11/1700.002398.75399.50-21,812-0.11%
2021/11/161393.001398.50393.0001,8120.00%
2021/11/1500.001398.00400.50-11,818-0.05%
2021/11/111396.5000.00396.0011,8310.05%
2021/11/101383.008389.56395.50-71,871-0.37%
2021/11/084380.751378.50378.0031,8160.17%
2021/11/052.1375.1800.00377.502.11,7870.11%
2021/11/0300.002392.75391.50-21,886-0.11%
2021/11/0200.002388.00382.00-21,927-0.10%
2021/10/292388.2500.00390.5022,0500.10%
2021/10/281389.501391.50388.0002,0920.00%
2021/10/261383.0000.00383.5012,1590.05%
2021/10/251375.0000.00381.5012,1580.05%
2021/10/2100.001.1386.68379.50-1.12,220-0.05%
2021/10/151356.0000.00359.5012,1770.05%
2021/10/130.2362.3300.00350.500.22,1540.01%
2021/10/120367.0000.00366.0002,1260.00%
2021/10/080.1380.5000.00376.500.12,1130.00%
2021/10/011.1376.0000.00378.501.12,1690.05%
2021/09/301372.511380.00377.0002,1700.00%
2021/09/291371.5000.00370.5012,1760.05%
2021/09/281389.0000.00385.5012,2070.05%
2021/09/2400.001395.00394.00-12,229-0.04%
2021/09/161396.0000.00404.5012,2470.04%
2021/09/152402.2500.00400.0022,2280.09%
2021/09/081412.0000.00411.5012,3350.04%
2021/09/060.1422.500.1417.50415.00-0.12,3630.00%
2021/09/020.1426.0000.00424.000.12,3860.00%
2021/09/010.1434.0000.00436.500.12,3920.00%
2021/08/300.1419.5500.00421.500.12,4150.00%
2021/08/273412.673412.67417.5002,4210.00%
2021/08/261420.0000.00419.0012,4270.04%
2021/08/251430.0000.00432.0012,4710.04%
2021/08/241431.0000.00422.5012,5100.04%
2021/08/232422.5000.00423.0022,5520.08%
2021/08/2000.001414.00415.50-12,608-0.04%
2021/08/192428.501420.00418.5012,6370.04%
2021/08/181433.002439.25443.00-12,639-0.04%
2021/08/171423.501415.50417.0002,6620.00%
2021/08/162.1422.7400.00419.502.12,6660.08%
2021/08/133441.1700.00434.0032,6540.11%
2021/08/121455.001454.00455.5002,6630.00%
2021/08/114461.2500.00460.0042,7050.15%
2021/08/101473.0000.00470.0012,7200.04%
2021/08/090.1500.000.1505.00496.5002,7640.00%
2021/08/061.1531.0500.00525.001.12,7120.04%
2021/08/0500.009.1529.69535.00-9.12,729-0.33%
2021/08/041495.0000.00503.0012,7340.04%
2021/08/031501.005500.80500.00-42,809-0.14%
2021/08/021490.505491.30497.00-42,804-0.14%
2021/07/3000.001480.01476.00-12,773-0.04%
2021/07/283468.501465.00472.0022,8850.07%
2021/07/271483.004487.25482.00-32,954-0.10%
2021/07/232.1476.4900.00474.002.13,0600.07%
2021/07/212472.2500.00471.0023,2340.06%
2021/07/201476.001484.00475.5003,3850.00%
2021/07/1600.002483.75485.00-23,652-0.05%
2021/07/151481.002479.25482.00-13,796-0.03%
2021/07/132475.5000.00476.5023,8290.05%
2021/07/125476.4000.00475.0053,8460.13%
2021/07/093486.0000.00482.0033,8480.08%
2021/07/0500.005496.50505.00-53,906-0.13%
2021/07/0200.001481.00482.50-13,863-0.03%
2021/07/011477.0300.00473.5013,8640.03%
2021/06/300480.002479.25480.00-23,859-0.05%
2021/06/2400.001473.00474.50-13,967-0.03%
2021/06/231468.0000.00474.5014,0060.02%
2021/06/223465.3300.00464.5034,0430.07%
2021/06/215480.4000.00475.0054,0060.12%
2021/06/171486.0000.00493.5013,9820.03%
2021/06/1500.002498.75499.00-23,996-0.05%
2021/06/1100.001490.00486.50-14,009-0.02%
2021/06/1000.001486.50488.00-14,017-0.02%
2021/06/0900.005479.90476.50-54,030-0.12%
2021/06/083476.832476.75476.0014,1600.02%
2021/06/074460.1300.00468.0044,1850.10%
2021/06/032468.0000.00468.5024,2120.05%
2021/06/021482.5000.00469.5014,1970.02%
2021/06/0100.004489.75486.00-44,174-0.10%
2021/05/281464.5000.00466.5014,1920.02%
2021/05/274461.5000.00459.0044,2110.09%
2021/05/2500.003477.83475.00-34,490-0.07%
2021/05/2400.001455.50453.00-14,479-0.02%
2021/05/211436.001452.00444.0004,5010.00%
2021/05/201435.5000.00436.0014,5040.02%
2021/05/1900.0010453.00459.50-104,534-0.22%
2021/05/1831455.1124454.67455.5074,5270.15%
2021/05/171413.501420.00414.5004,5430.00%
2021/05/141453.0000.00450.0014,4720.02%
2021/05/131433.001450.50447.0004,4370.00%
2021/05/127457.431462.00450.5064,4000.14%
2021/05/115499.602492.50492.5034,2690.07%
2021/05/071535.001543.00547.0004,1950.00%
2021/05/061540.0000.00530.0014,1870.02%
2021/05/052543.001539.00533.0014,1600.02%
2021/05/042566.502566.00568.0004,1470.00%
2021/05/034600.251599.00586.0034,1110.07%
2021/04/2900.004586.00604.00-44,176-0.10%
2021/04/288595.007585.00584.0014,2090.02%
2021/04/2700.002588.00595.00-24,170-0.05%
2021/04/2612579.6710579.60576.0024,0840.05%
2021/04/2300.003547.67561.00-33,970-0.08%
2021/04/2100.002513.50533.00-23,834-0.05%
2021/04/201496.0000.00497.5013,7580.03%
2021/04/1600.001493.50494.50-14,125-0.02%
2021/04/151473.002488.75489.00-14,123-0.02%
2021/04/142475.0000.00473.5024,0970.05%
2021/04/1300.001492.50487.00-14,073-0.02%
2021/04/1200.001489.00486.00-14,072-0.02%
2021/04/092482.502483.75484.0004,0660.00%
2021/04/0700.001494.00497.00-14,000-0.02%
2021/03/298497.509495.94495.50-13,934-0.03%
2021/03/261481.001480.00484.5003,8560.00%
2021/03/2500.002475.75475.50-23,819-0.05%
2021/03/222463.7500.00463.5023,8330.05%
2021/03/191467.0000.00466.5013,8680.03%
2021/03/172474.001477.00472.0013,8420.03%
2021/03/161471.0000.00468.5013,8450.03%
2021/03/1500.001470.00469.50-13,857-0.03%
2021/03/123482.335476.90475.50-23,839-0.05%
2021/03/1100.001457.50468.00-13,736-0.03%
2021/03/1000.001446.50443.00-13,743-0.03%
2021/03/091442.5000.00439.0013,7950.03%
2021/03/053449.502447.00448.0013,8640.03%
2021/03/022470.001450.00441.5013,7360.03%
2021/02/262465.005461.60459.50-33,670-0.08%
2021/02/256464.086467.50464.5003,5650.00%
2021/02/241443.5000.00433.0013,3330.03%
2021/02/1800.003414.83415.50-33,173-0.09%
2021/02/1700.001403.50408.50-13,148-0.03%
2021/02/052386.7500.00387.0023,1510.06%
2021/02/042389.001388.00387.5013,1400.03%
2021/02/0300.001389.50393.00-13,140-0.03%
2021/02/022387.0000.00385.5023,1260.06%
2021/01/294384.0000.00379.0043,1800.13%
2021/01/282388.251391.00389.0013,1590.03%
2021/01/271395.501395.50398.5003,1500.00%
2021/01/262392.2500.00393.5023,1420.06%
2021/01/2500.001403.50403.00-13,125-0.03%
2021/01/221412.0000.00414.0013,0900.03%
2021/01/2100.003393.83399.50-32,978-0.10%
2021/01/202382.5000.00378.5022,8670.07%
2021/01/131390.0000.00389.0012,7070.04%
2021/01/1200.0010382.00381.50-102,682-0.37%
2021/01/1130376.9220375.40377.00102,5200.40%
2021/01/0600.002327.25328.00-22,384-0.08%
2021/01/051337.5000.00337.0012,3440.04%
2021/01/0400.001339.50338.00-12,340-0.04%
2020/12/2900.001336.50330.00-12,365-0.04%
2020/12/251333.0000.00331.5012,3550.04%
2020/12/181330.0000.00328.5012,3680.04%
2020/12/172341.003341.00333.00-12,357-0.04%
2020/12/153328.835331.90325.00-22,272-0.09%
2020/12/101341.5000.00340.0012,1980.05%
2020/12/0400.001358.00357.50-12,062-0.05%
2020/12/021354.0000.00350.5011,9360.05%
2020/11/273324.5000.00324.5031,7770.17%
2020/11/231322.5000.00323.0011,7520.06%
2020/11/1700.001322.00322.00-11,744-0.06%
2020/11/161325.5000.00326.0011,7690.06%
2020/11/131322.0000.00321.0011,7660.06%
2020/11/1000.003314.50318.00-31,716-0.17%
2020/11/092317.002316.00320.0001,7070.00%
2020/11/0500.002303.50304.50-21,643-0.12%
2020/11/0300.001301.00302.00-11,660-0.06%
2020/11/021301.002300.25299.00-11,662-0.06%
2020/10/2800.006295.00294.00-61,670-0.36%
2020/10/2600.000298.00297.0001,6850.00%
2020/10/231297.5000.00298.5011,6750.06%
2020/10/2100.003295.17293.50-31,775-0.17%
2020/10/2000.005295.30295.00-51,805-0.28%
2020/10/1900.007292.21294.00-71,791-0.39%
2020/10/161281.003285.00287.50-21,786-0.11%
2020/10/152272.251274.50274.0011,7280.06%
2020/10/142269.2500.00269.0021,7220.12%
2020/10/131268.001268.00268.5001,7400.00%
2020/10/052262.0000.00262.0021,8730.11%
2020/09/281266.501266.50266.0002,0360.00%
2020/09/253265.8300.00265.5032,1590.14%
2020/09/243270.5000.00268.0032,1720.14%
2020/09/111275.5000.00273.0012,3630.04%
2020/09/101277.001276.50275.5002,3860.00%
2020/09/042275.002276.50277.0002,4860.00%
2020/08/2800.001275.00276.00-12,732-0.04%
2020/08/273277.1700.00276.0032,7740.11%
2020/08/2600.001280.00279.00-12,800-0.04%
2020/08/254273.1300.00274.5042,8140.14%
2020/08/241270.501272.00270.0002,8180.00%
2020/08/2000.002264.50266.50-22,837-0.07%
2020/08/197282.6400.00278.5072,8100.25%
2020/08/111285.5000.00285.0012,9450.03%
2020/08/102288.0000.00287.5022,9960.07%
2020/08/0700.001295.00293.00-13,201-0.03%
2020/08/0600.002298.50296.50-23,215-0.06%
2020/08/044287.753289.00289.0013,2150.03%
2020/07/311295.5000.00294.5013,2250.03%
2020/07/303299.501300.50297.5023,2180.06%
2020/07/289305.895290.20290.5043,2320.12%
2020/07/271313.502314.75313.00-13,203-0.03%
2020/07/2400.008317.13317.00-83,175-0.25%
2020/07/214316.881317.00316.0033,1000.10%
2020/07/2000.001310.00312.50-13,108-0.03%
2020/07/1700.001311.00311.00-13,129-0.03%
2020/07/161312.5000.00312.0013,1580.03%
2020/07/1400.002311.50309.00-23,170-0.06%
2020/07/102316.5000.00313.5023,1860.06%
2020/07/092319.006318.00318.00-43,128-0.13%
2020/07/081318.0000.00317.0013,1380.03%
2020/07/0600.001318.50322.00-13,152-0.03%
2020/07/0200.001298.50299.00-13,167-0.03%
2020/07/011298.501299.00298.5003,1890.00%
2020/06/1800.002288.50292.50-23,357-0.06%
2020/06/174288.3800.00284.0043,3520.12%
2020/06/122280.5000.00282.0023,5560.06%
2020/06/1100.003289.50284.00-33,618-0.08%
2020/06/091300.000295.00293.5013,6710.03%
2020/06/0500.001292.00292.00-13,683-0.03%
2020/06/0400.001285.00286.00-13,709-0.03%
2020/06/021282.502283.25283.00-13,695-0.03%
2020/06/011281.501282.00282.5003,7450.00%
2020/05/291277.0000.00275.0013,7610.03%
2020/05/281277.002279.50277.00-13,795-0.03%
2020/05/2700.001280.50280.00-13,804-0.03%
2020/05/262280.0000.00279.5023,8310.05%
2020/05/251273.5000.00277.0013,8360.03%
2020/05/2200.001282.50276.00-13,857-0.03%
2020/05/1900.001274.50275.00-13,875-0.03%
2020/05/182269.5000.00267.0023,8980.05%
2020/05/154280.002279.00275.0023,8520.05%
2020/05/144291.252294.25278.5023,8260.05%
2020/05/131284.0000.00287.0013,6100.03%
2020/05/121285.0000.00285.5013,6090.03%
2020/05/111286.003285.17284.00-23,611-0.06%
2020/05/0800.003286.67289.00-33,576-0.08%
2020/05/072284.751285.00283.5013,5550.03%
2020/05/0500.002278.25278.50-23,580-0.06%
2020/05/043279.3300.00280.5033,5990.08%
2020/04/301288.001286.50286.5003,5980.00%
2020/04/2900.001276.50279.00-13,592-0.03%
2020/04/2800.001274.00274.50-13,596-0.03%
2020/04/271271.0000.00274.0013,6360.03%
2020/04/241263.0000.00263.5013,6540.03%
2020/04/231265.0000.00265.5013,6850.03%
2020/04/222263.0000.00266.0023,7080.05%
2020/04/201270.0000.00269.5013,6600.03%
2020/04/170271.0000.00270.5003,6480.00%
2020/04/161272.0000.00270.5013,6060.03%
2020/04/151274.5000.00274.0013,6040.03%
2020/04/1400.001274.50275.00-13,656-0.03%
2020/04/133269.8300.00269.0033,6700.08%
2020/04/101277.0000.00277.5013,6440.03%
2020/04/092283.252286.75283.0003,6250.00%
2020/04/083274.503278.00284.5003,6380.00%
2020/04/0700.002270.50272.50-23,571-0.06%
2020/04/0600.001257.00259.00-13,515-0.03%
2020/04/0100.001247.50250.00-13,503-0.03%
2020/03/312251.5000.00248.0023,5530.06%
2020/03/301247.0000.00248.5013,5690.03%
2020/03/271273.0000.00253.0013,6120.03%
2020/03/2600.0010256.00263.00-103,605-0.28%
2020/03/2510251.501251.50251.5093,5360.25%
2020/03/193200.674198.25196.50-13,456-0.03%
2020/03/181220.0000.00218.0013,4060.03%
2020/03/173241.502232.00231.5013,4060.03%
2020/03/161258.501252.00251.0003,3580.00%
2020/03/133256.001266.50268.0023,3510.06%
2020/03/126286.001281.00281.0053,2960.15%
2020/03/112311.7500.00311.5023,2280.06%
2020/03/0900.001330.00330.00-13,150-0.03%
2020/03/061341.5000.00341.5013,1230.03%
2020/03/0500.006349.00340.50-63,099-0.19%
2020/02/271341.003336.67333.50-22,928-0.07%
2020/02/241338.501342.00343.5002,8400.00%
2020/02/2100.001335.50335.00-12,806-0.04%
2020/02/1900.001338.00338.00-12,765-0.04%
2020/02/181331.001330.00330.0002,7150.00%
2020/02/171330.002325.00330.00-12,717-0.04%
2020/02/142319.002322.50325.0002,6930.00%
2020/02/121325.5000.00324.0012,7740.04%
2020/02/112322.5000.00323.0022,7730.07%
2020/02/101323.0000.00320.5012,7940.04%
2020/02/0700.001321.00324.50-12,805-0.04%
2020/02/0500.001332.00327.00-12,798-0.04%
2020/02/032311.501315.00322.0012,7340.04%
2020/01/311314.0000.00319.5012,6930.04%
2020/01/306325.5800.00319.5062,6660.23%
2020/01/175351.2000.00350.0052,5480.20%
2020/01/162343.0000.00355.0022,5000.08%
2020/01/141345.0000.00343.5012,4490.04%
2020/01/1300.001337.00341.00-12,421-0.04%
2019/12/241330.0000.00331.0011,9130.05%
2019/12/1300.002309.75308.00-21,616-0.12%
2019/12/121316.0000.00313.0011,5720.06%
2019/12/101305.0000.00306.5011,4530.07%
2019/12/0600.001300.00301.00-11,403-0.07%
2019/12/0500.001294.00298.00-11,378-0.07%
2019/12/0400.001289.00289.50-11,360-0.07%
2019/12/022282.0000.00281.5021,3850.14%
2019/11/201296.5000.00291.5011,3570.07%
2019/11/1900.001294.50295.50-11,361-0.07%
2019/11/141286.0000.00285.0011,3300.08%
2019/11/132291.7500.00290.5021,3090.15%
2019/11/112296.7500.00297.0021,2960.15%
2019/11/0800.001293.50294.50-11,241-0.08%
2019/11/072292.004289.50287.00-21,228-0.16%
2019/11/0600.001295.50294.50-11,229-0.08%
2019/11/0500.004291.32298.00-41,224-0.33%
2019/11/0400.001281.50282.50-11,211-0.08%
2019/10/3100.001282.00277.50-11,297-0.08%
2019/10/301278.5000.00278.5011,3380.07%
2019/10/291280.0000.00280.0011,4880.07%
2019/10/2200.002285.00288.00-21,610-0.12%
2019/10/211283.002281.50281.50-11,640-0.06%
2019/10/182279.753282.83278.50-11,646-0.06%
2019/10/170281.0000.00280.0001,6480.00%
2019/10/161278.5000.00275.5011,6590.06%
2019/10/091274.5000.00273.0011,7450.06%
2019/10/082279.751283.50278.0011,7630.06%
2019/10/072274.0000.00275.0021,8210.11%
2019/10/041274.5000.00274.5011,8630.05%
2019/10/031273.0000.00274.0011,9250.05%
2019/10/024277.1300.00275.5041,9420.21%
2019/09/272277.5000.00276.5021,9570.10%
2019/09/261284.0000.00283.5011,9390.05%
2019/09/252286.0000.00286.0021,9410.10%
2019/09/241289.5000.00288.0011,9600.05%
2019/09/1900.001292.50291.00-12,000-0.05%
2019/09/171285.5000.00289.0012,0160.05%
2019/09/040295.001295.50296.00-11,939-0.05%
2019/09/0300.002292.75291.00-21,935-0.10%
2019/08/3000.001290.00288.50-11,932-0.05%
2019/08/291280.5000.00282.5011,9240.05%
2019/08/281284.5000.00282.0011,9270.05%
2019/08/261285.5000.00285.0011,9260.05%
2019/08/221287.5000.00289.0011,9140.05%
2019/08/2000.002296.50295.50-21,918-0.10%
2019/08/1900.001292.50291.00-11,909-0.05%
2019/08/162288.7500.00289.0021,9090.10%
2019/08/141296.5000.00290.0011,9090.05%
2019/08/0700.003297.17303.00-31,812-0.17%
2019/08/061289.0000.00294.5011,8220.05%
2019/08/051291.5000.00295.0011,7950.06%
2019/08/021301.003301.00300.00-21,776-0.11%
2019/08/0100.001311.00313.00-11,726-0.06%
2019/07/291323.0000.00324.0011,5150.07%
2019/07/251340.002338.50338.00-11,475-0.07%
2019/07/1900.003320.00320.50-31,391-0.22%
2019/07/1700.0015317.77322.00-151,415-1.06%
2019/07/1600.001333.50322.00-11,391-0.07%
2019/07/1500.002332.50335.00-21,363-0.15%
2019/07/122331.7500.00327.5021,3440.15%
2019/07/112329.251339.00335.0011,3230.08%
2019/07/1000.001318.50320.00-11,274-0.08%
2019/06/2000.004282.50282.50-41,345-0.30%
2019/06/191280.503280.33281.00-21,398-0.14%
2019/06/1700.001279.50275.50-11,407-0.07%
2019/06/141276.001280.50276.0001,4130.00%
2019/06/1300.002280.50280.00-21,410-0.14%
2019/06/1200.006279.92282.00-61,412-0.42%
2019/06/063269.8300.00267.5031,3950.22%
2019/06/051274.001279.50274.0001,3850.00%
2019/06/041275.5000.00281.0011,3940.07%
2019/05/3100.001282.50286.00-11,410-0.07%
2019/05/3000.001278.50282.00-11,416-0.07%
2019/05/291272.0000.00276.0011,4290.07%
2019/05/284272.0000.00272.5041,4510.28%
2019/05/272271.752275.00273.5001,4830.00%
2019/05/243285.173284.67286.0001,4830.00%
2019/05/2200.003281.00284.00-31,521-0.20%
2019/05/2100.002278.50281.50-21,524-0.13%
2019/05/203265.1700.00264.0031,4970.20%
2019/05/171269.0000.00268.5011,4960.07%
2019/05/1600.002279.00275.00-21,505-0.13%
2019/05/151282.502277.00273.50-11,505-0.07%
2019/05/142262.2500.00273.0021,4960.13%
2019/05/133280.0000.00277.0031,4610.21%
2019/05/102284.7500.00284.0021,4550.14%
2019/05/071296.003295.00295.00-21,427-0.14%
2019/05/061285.5000.00287.0011,4180.07%
2019/05/0300.002294.50295.00-21,416-0.14%
2019/04/3000.002290.25290.50-21,409-0.14%
2019/04/292282.5000.00285.0021,3940.14%
2019/04/261291.5000.00290.0011,3710.07%
2019/04/2500.001298.50298.00-11,358-0.07%
2019/04/241293.5000.00294.0011,3440.07%
2019/04/232290.7500.00295.0021,3400.15%
2019/04/221303.5000.00303.0011,3110.08%
2019/04/191306.0000.00307.0011,3140.08%
2019/04/1800.001312.50311.50-11,313-0.08%
2019/04/1600.001310.00310.00-11,292-0.08%
2019/04/152304.2500.00303.5021,2590.16%
2019/04/081310.002309.50314.00-11,207-0.08%
2019/04/0300.001316.00315.00-11,190-0.08%
2019/04/0100.003310.33317.00-31,137-0.26%
2019/03/2900.001.1303.23302.00-1.11,072-0.10%
2019/03/2800.002301.75302.00-21,052-0.19%
2019/03/261293.003293.17295.00-2984-0.20%
2019/03/252277.003283.17283.50-1925-0.11%
2019/03/221282.503280.50278.50-2904-0.22%
2019/03/2100.001267.00267.50-1876-0.11%
2019/03/191264.0000.00263.0018730.11%
2019/03/1400.002271.75273.00-2865-0.23%
2019/03/121266.0000.00266.0018700.11%
2019/03/111267.0000.00267.0018760.11%
2019/03/081265.0000.00266.5018920.11%
2019/03/072272.251271.00268.0019000.11%
2019/02/2600.003277.33278.50-3873-0.34%
2019/02/2500.003271.17271.50-3849-0.35%
2019/02/220268.001265.00268.50-1838-0.12%
2019/02/2100.003259.50260.00-3800-0.37%
2019/02/2000.001255.00256.00-1783-0.13%
2019/02/1300.001250.50249.00-1789-0.13%
2019/01/3000.001247.00250.00-1788-0.13%
2019/01/2500.003248.33249.00-3795-0.38%
2019/01/2400.002245.75247.50-2801-0.25%
2019/01/2300.001242.50242.50-1803-0.12%
2019/01/221238.0000.00238.0018030.12%
2019/01/2100.001245.00244.50-1808-0.12%
2019/01/1400.001241.00243.00-1863-0.12%
2019/01/1000.002235.25237.50-2869-0.23%
2019/01/0900.001232.50232.00-1874-0.11%
2019/01/0800.003229.33230.50-3873-0.34%
2019/01/0700.001228.00228.00-1884-0.11%
2019/01/0200.001228.50228.50-1958-0.10%
2018/12/2700.004225.88227.50-4979-0.41%
2018/12/261221.001227.00220.5009830.00%
2018/12/251220.501224.00223.0009880.00%
2018/12/211221.0000.00226.0011,0080.10%
2018/12/192223.7500.00220.5021,0120.20%
2018/12/181223.5000.00222.5011,0260.10%
2018/12/171227.5000.00227.0011,0400.10%
2018/12/142229.2500.00233.5021,0340.19%
2018/12/1300.001245.00243.00-11,017-0.10%
2018/12/110.1237.0000.00237.000.11,0290.01%
2018/12/101234.501233.50234.5001,0360.00%
2018/12/072239.7500.00239.0021,0360.19%
2018/11/3000.001244.00251.00-11,060-0.09%
2018/11/2700.003235.50240.00-31,013-0.30%
2018/11/2600.002228.00229.00-2993-0.20%
2018/11/2300.001225.00224.50-1988-0.10%
2018/11/2200.001226.00224.00-1998-0.10%
2018/11/211218.5000.00219.0019970.10%
2018/11/1600.001222.50220.50-11,007-0.10%
2018/11/0700.001209.00209.50-11,050-0.10%
2018/11/061205.5000.00203.0011,0640.09%
2018/11/0200.002210.75211.50-21,071-0.19%
2018/11/0100.001207.00207.50-11,064-0.09%
2018/10/311203.001201.00203.0001,0600.00%
2018/10/2900.002193.50194.00-21,095-0.18%
2018/10/2400.007202.50201.50-71,157-0.60%
2018/10/170200.5000.00199.0001,1810.00%
2018/10/161200.5000.00198.0011,1730.09%
2018/10/123199.0000.00200.5031,1530.26%
2018/10/1100.001198.50194.50-11,142-0.09%
2018/10/032234.7500.00234.0021,0860.18%
2018/10/023238.5000.00238.0031,0860.28%
2018/10/0100.001243.50243.50-11,079-0.09%
2018/09/253249.671245.50245.0021,1030.18%
2018/09/2000.0011244.50243.50-111,073-1.02%
2018/09/1900.001243.50245.00-11,111-0.09%
2018/09/181252.001245.50245.5001,1300.00%
2018/09/112237.7500.00241.0021,1370.18%
2018/09/071245.0000.00242.0011,1410.09%
2018/09/062249.2500.00247.5021,1220.18%
2018/08/317256.6400.00254.0071,1280.62%
2018/08/3000.001260.00259.00-11,127-0.09%
2018/08/2900.006264.08262.00-61,134-0.53%
2018/08/243252.503252.00252.5001,1160.00%
2018/08/236253.335254.50258.5011,1180.09%
2018/08/221254.0000.00253.5011,1200.09%
2018/08/211255.501258.50255.0001,1190.00%
2018/08/202260.0000.00258.5021,1110.18%
2018/08/151262.503267.50268.00-21,130-0.18%
2018/08/1400.001267.50264.00-11,117-0.09%
2018/08/132256.0000.00254.5021,1020.18%
2018/08/094261.5000.00262.5041,1000.36%
2018/08/071267.0000.00266.5011,1270.09%
2018/08/0600.001270.50269.00-11,145-0.09%
2018/08/0300.006269.17269.50-61,147-0.52%
2018/08/0200.002264.00260.00-21,120-0.18%
2018/07/301253.502248.75247.00-11,055-0.09%
2018/07/256247.9200.00247.5061,0860.55%
2018/07/2400.002252.75255.50-21,065-0.19%
2018/07/233239.5000.00240.0031,0350.29%
2018/07/191240.503242.50240.50-21,055-0.19%
2018/07/1800.001243.00240.50-11,082-0.09%
2018/07/1300.001235.00234.50-11,112-0.09%
2018/07/1000.001229.50230.50-11,144-0.09%
2018/07/097225.5000.00225.0071,1560.61%
2018/07/0500.0016226.13226.00-161,177-1.36%
2018/07/034237.001228.50228.0031,2130.25%
2018/06/281242.5000.00238.5011,1880.08%
2018/06/270264.5000.00263.5001,1560.00%
2018/06/262261.002262.50263.0001,1410.00%
2018/06/1900.002266.25265.00-21,235-0.16%
2018/06/151270.0000.00272.0011,2360.08%
2018/06/141269.501270.00268.5001,2400.00%
2018/06/125275.5000.00273.0051,2570.40%
2018/06/111277.5000.00276.5011,2480.08%
2018/06/071283.0000.00282.0011,2770.08%
2018/06/0600.001282.50283.00-11,285-0.08%
2018/06/0500.001283.00276.00-11,282-0.08%
2018/06/041280.0000.00280.0011,2860.08%
2018/05/316276.4200.00275.5061,3000.46%
2018/05/301278.0000.00276.5011,2920.08%
2018/05/291281.0000.00280.0011,2870.08%
2018/05/231281.001280.00279.0001,2730.00%
2018/05/222280.0000.00279.0021,2670.16%
2018/05/2100.002284.50284.00-21,262-0.16%
2018/05/1700.002285.50282.50-21,262-0.16%
2018/05/161282.501282.00282.0001,2530.00%
2018/05/151284.502283.25280.50-11,264-0.08%
2018/05/148276.3100.00277.0081,2750.63%
2018/05/1000.001265.50265.00-11,251-0.08%
2018/05/0800.001266.00264.50-11,253-0.08%
2018/05/071264.0000.00269.0011,2540.08%
2018/05/0300.001262.50261.00-11,267-0.08%
2018/04/305270.5000.00269.5051,2800.39%
2018/04/2600.001269.00267.50-11,299-0.08%
2018/04/252270.751270.50274.0011,2900.08%
2018/04/241273.5000.00270.0011,2860.08%
2018/04/2000.001286.00283.50-11,267-0.08%
2018/04/191283.501282.50282.0001,2370.00%
2018/04/185284.5000.00281.0051,2420.40%
2018/04/1300.001290.00290.00-11,268-0.08%
2018/04/122293.5000.00292.0021,3180.15%
2018/04/101295.0000.00294.0011,2960.08%
2018/04/093299.502300.50298.0011,2870.08%
2018/04/033304.6700.00304.0031,2600.24%
2018/04/0200.004310.88310.00-41,254-0.32%
2018/03/3000.001310.50310.00-11,254-0.08%
2018/03/293305.332304.50303.5011,2600.08%
2018/03/283308.502306.50306.0011,2460.08%
2018/03/271311.002313.75311.00-11,235-0.08%
2018/03/261302.001314.50313.5001,2060.00%
2018/03/231292.001302.00302.0001,1820.00%
2018/03/221302.001299.00295.0001,1540.00%
2018/03/211301.0000.00301.0011,1290.09%
2018/03/201301.5000.00300.5011,1340.09%
2018/03/191309.002308.25307.50-11,129-0.09%
2018/03/162302.251304.50304.0011,1200.09%
2018/03/1200.002299.00298.00-21,115-0.18%
2018/03/0800.002294.00293.00-21,113-0.18%
2018/03/071290.5000.00289.0011,1230.09%
2018/03/051284.5000.00282.0011,1580.09%
2018/03/021287.0000.00288.0011,1800.08%
2018/02/260293.0000.00292.5001,2570.00%
2018/02/2300.002294.50291.00-21,266-0.16%
2018/02/091288.5000.00288.0011,3390.07%
2018/02/081285.0000.00292.0011,3340.07%
2018/02/0700.003286.33288.00-31,333-0.22%
2018/02/062272.7500.00274.5021,3230.15%
2018/02/053293.1700.00294.0031,3250.23%
2018/02/021300.0000.00301.0011,3410.07%
2018/02/011300.502301.00301.00-11,352-0.07%
2018/01/313297.831297.50298.0021,3580.15%
2018/01/303301.331300.50300.0021,3580.15%
2018/01/293302.671301.50301.0021,3500.15%
2018/01/263303.1700.00302.0031,3510.22%
2018/01/2500.001312.00310.00-11,343-0.07%
2018/01/243314.672313.75314.5011,3550.07%
2018/01/231316.003314.33316.00-21,333-0.15%
2018/01/224307.1300.00307.0041,3120.30%
2018/01/171308.0000.00307.0011,3270.08%
2018/01/152311.5000.00311.0021,3380.15%
2018/01/121316.5000.00315.5011,3510.07%
2018/01/111313.001320.00322.0001,3430.00%
2018/01/101312.0000.00315.5011,3490.07%
2018/01/0900.001318.50318.50-11,331-0.08%
2018/01/082323.504317.63320.00-21,305-0.15%
2018/01/041301.502300.75300.50-11,270-0.08%
2018/01/032302.0000.00302.0021,2810.16%
群聯aiDAPTIV+ Q3大規模出貨 PASCARI後年營收占比上看40% Anue鉅亨-4天前
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音