金居 (8358)-統一-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
568張
產業
上櫃電子零組件類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	46.60	3	46.80	46.65	-2	1,651	-0.12%
2025/05/06	1	46.55	1.1	46.55	47.15	-0.1	1,656	0.00%
2025/05/05	7.1	46.74	6	46.29	45.70	1.1	1,655	0.06%
2025/04/30	0	47.60	1	47.95	47.55	-1	1,609	-0.06%
2025/04/29	1	47.80	0	0.00	48.05	1	1,604	0.06%
2025/04/25	0	0.00	0	47.00	46.75	0	1,607	0.00%
2025/04/24	0	45.73	0	0.00	45.60	0	1,603	0.00%
2025/04/23	0	0.00	0	46.04	45.90	0	1,600	0.00%
2025/04/22	1	44.60	1	44.05	44.05	0	1,596	0.00%
2025/04/21	0	45.80	0	0.00	45.10	0	1,595	0.00%
2025/04/17	0	45.70	0	0.00	47.00	0	1,625	0.00%
2025/04/15	0	0.00	4	46.80	47.30	-4	1,647	-0.24%
2025/04/14	0	0.00	0	45.10	45.50	0	1,627	0.00%
2025/04/11	1	39.60	2	41.65	43.00	-1	1,604	-0.06%
2025/04/10	0	0.00	1	42.40	42.40	-1	1,586	-0.06%
2025/04/09	3	39.57	0	0.00	38.55	3	1,568	0.19%
2025/04/08	5	42.83	0	0.00	42.80	5	1,541	0.32%
2025/04/07	1	47.55	0	0.00	47.55	1	1,528	0.07%
2025/04/02	1	52.30	2	52.50	52.80	-1	1,542	-0.06%
2025/04/01	5	52.62	4	52.70	52.70	1	1,542	0.06%
2025/03/31	3	53.93	1	52.80	52.60	2	1,532	0.13%
2025/03/28	4	56.57	0	0.00	56.30	4	1,503	0.27%
2025/03/27	0	0.00	4	58.80	58.60	-4	1,446	-0.28%
2025/03/26	5	58.64	3	58.30	58.40	2	1,372	0.15%
2025/03/25	0	0.00	1	58.20	57.30	-1	1,204	-0.08%
2025/03/24	3	57.70	0	57.30	57.40	3	1,168	0.25%
2025/03/21	0	0.00	2	56.40	56.10	-2	1,125	-0.18%
2025/03/20	0	0.00	0	55.96	55.70	0	1,158	0.00%
2025/03/18	3	55.27	2	55.40	55.30	1	1,221	0.08%
2025/03/17	0	55.47	0	0.00	55.30	0	1,232	0.00%
2025/03/14	1	55.10	1	55.50	55.50	0	1,262	0.00%
2025/03/13	0	55.10	1	55.30	55.00	-1	1,269	-0.08%
2025/03/12	6	55.38	3	55.33	55.10	3	1,272	0.24%
2025/03/11	8	53.93	7	54.44	55.10	1	1,293	0.08%
2025/03/10	1	56.10	1	55.60	55.60	0	1,363	0.00%
2025/03/07	0	56.50	1	56.20	56.10	-1	1,367	-0.07%
2025/03/06	1	56.70	0	0.00	56.60	1	1,382	0.07%
2025/03/05	1	56.30	1	57.20	57.30	0	1,380	0.00%
2025/03/04	3	55.37	3	55.97	56.10	0	1,382	0.00%
2025/03/03	4	55.50	2	55.70	55.40	2	1,389	0.14%
2025/02/26	0	0.00	1	58.40	58.20	-1	1,254	-0.08%
2025/02/25	0	0.00	0	57.46	56.90	0	1,326	0.00%
2025/02/24	1	56.59	0	0.00	56.80	1	1,312	0.08%
2025/02/19	1	56.90	0	0.00	56.40	1	1,301	0.08%
2025/02/14	0	0.00	1	56.20	56.30	-1	1,318	-0.08%
2025/02/13	1	56.30	2	56.30	56.50	-1	1,344	-0.07%
2025/02/07	1	56.00	0	0.00	56.00	1	1,396	0.07%
2025/02/05	0	0.00	1	53.60	54.20	-1	1,385	-0.07%
2025/02/04	1	53.20	0	0.00	53.00	1	1,392	0.07%
2025/01/22	0	0.00	1	54.40	54.50	-1	1,421	-0.07%
2025/01/20	0.1	53.50	0	0.00	53.90	0.1	1,483	0.00%
2025/01/16	0.1	53.91	0	0.00	53.70	0.1	1,505	0.01%
2025/01/15	1	53.50	0	0.00	53.50	1	1,511	0.07%
2025/01/13	0.1	52.80	0	0.00	52.70	0.1	1,521	0.01%
2025/01/10	1	54.70	0	0.00	54.60	1	1,502	0.07%
2025/01/09	7.2	56.18	1	54.50	54.50	6.2	1,491	0.42%
2025/01/08	1.1	57.20	1	56.80	56.80	0.1	1,463	0.00%
2025/01/07	1.1	57.80	1	58.10	57.50	0.1	1,465	0.00%
2025/01/06	0.1	58.18	0	0.00	57.80	0.1	1,488	0.00%
2025/01/02	0.1	58.50	0	0.00	58.00	0.1	1,490	0.00%
2024/12/31	0	0.00	4	58.50	58.50	-4	1,489	-0.27%
2024/12/27	0	0.00	0	59.20	59.20	0	1,501	0.00%
2024/12/25	1	58.20	1	58.30	58.20	0	1,501	0.00%
2024/12/24	0.1	58.50	0	0.00	58.20	0.1	1,501	0.00%
2024/12/23	0	0.00	0	58.70	58.50	0	1,522	0.00%
2024/12/20	1	58.50	1	58.30	58.30	0	1,526	0.00%
2024/12/19	1	57.80	1	58.20	58.00	0	1,531	0.00%
2024/12/18	3	58.20	0	0.00	58.20	3	1,537	0.20%
2024/12/17	0.1	58.11	0	0.00	58.20	0.1	1,531	0.00%
2024/12/16	0.1	59.70	0	0.00	58.10	0.1	1,535	0.00%
2024/12/13	1	60.80	5	61.40	60.80	-4	1,501	-0.27%
2024/12/12	0.1	60.80	0	0.00	60.00	0.1	1,440	0.00%
2024/12/10	0	0.00	0	60.70	60.30	0	1,434	0.00%
2024/12/09	1	60.00	0	0.00	59.60	1	1,432	0.07%
2024/12/06	0	61.10	3.1	60.52	60.60	-3.1	1,430	-0.21%
2024/12/04	1	61.50	3	61.10	61.40	-2	1,420	-0.14%
2024/12/02	1.1	59.00	0	0.00	59.20	1.1	1,406	0.08%
2024/11/28	1	58.20	0	0.00	57.40	1	1,495	0.07%
2024/11/27	0	59.20	0	0.00	58.70	0	1,501	0.00%
2024/11/25	1	61.20	1	60.50	60.90	0	1,516	0.00%
2024/11/22	1	60.50	2.6	61.29	61.50	-1.6	1,523	-0.10%
2024/11/21	0	0.00	0	58.10	58.20	0	1,439	0.00%
2024/11/19	0	0.00	0	57.30	57.40	0	1,498	0.00%
2024/11/18	3	56.73	0	0.00	56.30	3	1,552	0.19%
2024/11/14	3.1	57.49	3	57.30	57.00	0.1	1,585	0.01%
2024/11/13	1	57.90	1	58.20	57.80	0	1,593	0.00%
2024/11/12	1	58.50	1	58.10	57.80	0	1,621	0.00%
2024/11/11	1.1	58.89	1	59.10	59.10	0.1	1,649	0.01%
2024/11/08	1	61.20	1	60.30	60.30	0	1,664	0.00%
2024/11/01	0	0.00	1	59.11	60.70	-1	1,949	-0.05%
2024/10/30	0	60.10	0	0.00	59.50	0	1,977	0.00%
2024/10/28	0	61.11	0	0.00	61.00	0	2,031	0.00%
2024/10/25	1	60.50	2	61.70	61.80	-1	2,037	-0.05%
2024/10/23	0	0.00	0	60.88	60.80	0	2,074	0.00%
2024/10/18	0	59.30	0	0.00	58.90	0	2,277	0.00%
2024/10/17	0	0.00	0	60.00	59.90	0	2,359	0.00%
2024/10/15	3.1	59.40	0	59.60	59.30	3.1	2,547	0.12%
2024/10/14	0	0.00	0	59.33	59.10	0	2,714	0.00%
2024/10/11	0	58.69	0	0.00	58.50	0	2,921	0.00%
2024/10/09	0	60.00	0	0.00	59.60	0	3,527	0.00%
2024/10/08	0	60.43	0	0.00	60.10	0	3,759	0.00%
2024/10/07	0	0.00	1	60.60	60.80	-1	3,858	-0.03%
2024/10/04	1	60.00	0	0.00	59.90	1	3,974	0.03%
2024/10/01	2	60.85	2	60.60	60.70	0	4,111	0.00%
2024/09/30	2	61.25	3	61.20	61.10	-1	4,144	-0.02%
2024/09/27	1	62.00	0	62.30	62.00	1	4,198	0.02%
2024/09/26	1	61.80	2	61.80	61.70	-1	4,241	-0.02%
2024/09/25	2	62.30	1	63.20	62.20	1	4,294	0.02%
2024/09/24	2	61.35	1	61.60	61.50	1	4,308	0.02%
2024/09/23	2	61.70	1	61.80	61.80	1	4,402	0.02%
2024/09/20	0	0.00	1	61.70	61.30	-1	4,520	-0.02%
2024/09/19	1	61.20	0	60.86	61.20	1	4,577	0.02%
2024/09/18	0.1	60.76	7	61.33	60.30	-6.9	4,701	-0.15%
2024/09/16	0	0.00	4	61.50	61.70	-4	4,844	-0.08%
2024/09/13	1	61.20	0	0.00	61.30	1	4,913	0.02%
2024/09/12	0	0.00	0	61.12	60.60	0	5,005	0.00%
2024/09/11	0.1	60.27	0	0.00	59.70	0.1	5,106	0.00%
2024/09/10	0	0.00	1	60.10	59.80	-1	5,147	-0.02%
2024/09/09	2	60.15	2	60.60	61.00	0	5,179	0.00%
2024/09/06	0.1	60.87	0	0.00	60.60	0.1	5,247	0.00%
2024/09/05	1	61.10	1	61.80	60.70	0	5,376	0.00%
2024/09/04	2.1	60.52	1	61.20	60.30	1.1	5,465	0.02%
2024/09/03	2.1	64.22	0	0.00	64.00	2.1	5,479	0.04%
2024/08/30	1	65.30	6	65.01	64.80	-5	5,487	-0.09%
2024/08/29	1	63.01	2	63.90	63.80	-1	5,509	-0.02%
2024/08/28	1	63.80	5	63.90	63.70	-4	5,546	-0.07%
2024/08/27	5	63.86	2	63.80	63.90	3	5,572	0.05%
2024/08/26	2	63.70	0	0.00	63.40	2	5,635	0.04%
2024/08/23	0	62.60	0	0.00	64.00	0	5,655	0.00%
2024/08/22	0	0.00	1	63.70	63.10	-1	5,716	-0.02%
2024/08/21	3	63.03	1	63.40	62.70	2	5,810	0.03%
2024/08/20	0	0.00	2	64.05	63.60	-2	5,872	-0.03%
2024/08/19	4	62.43	0	0.00	62.70	4	5,993	0.07%
2024/08/16	0	0.00	0	62.70	62.30	0	6,135	0.00%
2024/08/14	2	62.10	0.1	62.40	62.00	1.9	6,933	0.03%
2024/08/13	1.1	61.17	1	62.00	61.80	0.1	7,050	0.00%
2024/08/12	7	61.60	0	0.00	61.30	7	7,611	0.09%
2024/08/09	1	61.80	0.3	62.00	62.00	0.7	7,918	0.01%
2024/08/08	0	0.00	5	59.80	60.00	-5	7,934	-0.06%
2024/08/07	0	0.00	3	60.17	60.70	-3	7,972	-0.04%
2024/08/06	7.1	58.01	0	0.00	58.10	7.1	7,962	0.09%
2024/08/05	5.1	58.48	0	0.00	58.30	5.1	7,876	0.06%
2024/08/02	3	65.60	1	64.70	64.70	2	7,805	0.03%
2024/08/01	2	66.40	1	67.20	67.20	1	7,798	0.01%
2024/07/31	2.1	64.45	1	65.00	64.70	1.1	7,785	0.01%
2024/07/30	3	62.67	1	63.42	64.50	2	7,880	0.03%
2024/07/29	3	63.93	2	63.70	63.20	1	7,877	0.01%
2024/07/26	1	64.20	1	64.60	64.80	0	7,876	0.00%
2024/07/23	1	66.80	1	66.60	66.50	0	7,897	0.00%
2024/07/22	4	67.18	2	66.30	66.20	2	7,942	0.03%
2024/07/19	2	69.30	1	69.10	69.00	1	7,872	0.01%
2024/07/18	6	70.97	0	0.00	71.00	6	7,854	0.08%
2024/07/17	3	72.73	2	73.00	72.70	1	7,787	0.01%
2024/07/16	3	72.57	2	72.40	72.70	1	7,765	0.01%
2024/07/15	1	72.70	26	73.60	73.00	-25	7,716	-0.32%
2024/07/12	0	0.00	35	74.93	75.20	-35	7,599	-0.46%
2024/07/11	27	74.93	28	76.34	75.20	-1	7,447	-0.01%
2024/07/10	64	71.26	8	71.49	71.60	56	6,915	0.81%
2024/07/09	2	67.95	0.4	70.40	67.80	1.6	6,895	0.02%
2024/07/08	3	71.37	11	70.95	70.30	-8	7,096	-0.11%
2024/07/05	1	71.80	12	71.49	71.60	-11	7,195	-0.15%
2024/07/03	3	70.97	14	70.69	70.60	-11	7,641	-0.14%
2024/07/02	0	0.00	0	70.30	70.00	0	7,836	0.00%
2024/07/01	0.4	70.81	0	0.00	70.30	0.4	7,963	0.01%
2024/06/28	0	70.30	2	70.70	70.20	-2	8,357	-0.02%
2024/06/27	4	70.85	2	70.75	70.50	2	8,539	0.02%
2024/06/26	2	70.30	2	70.35	70.80	0	8,484	0.00%
2024/06/25	2	67.40	0	69.39	70.00	2	8,374	0.02%
2024/06/24	4	69.12	0	0.00	69.20	4	8,318	0.05%
2024/06/21	2	69.99	4	70.62	70.00	-2	8,207	-0.02%
2024/06/20	1	67.20	0	0.00	68.30	1	8,069	0.01%
2024/06/19	7	66.64	1	66.30	66.60	6	8,007	0.08%
2024/06/18	9	68.00	1	67.60	67.80	8	7,930	0.10%
2024/06/14	12	69.88	0	0.00	69.70	12	7,865	0.15%
2024/06/13	0	0.00	2	70.35	70.50	-2	7,812	-0.03%
2024/06/12	2	71.20	1	71.00	70.80	1	7,745	0.01%
2024/06/11	0	0.00	12	69.84	70.20	-12	7,608	-0.16%
2024/06/07	12	68.62	12	69.63	68.50	0	7,512	0.00%
2024/06/06	1	68.90	1	69.30	68.30	0	7,460	0.00%
2024/06/05	3	68.60	2	68.20	68.10	1	7,427	0.01%
2024/06/04	2	69.80	7	70.84	69.20	-5	7,444	-0.07%
2024/06/03	19	68.41	4	68.80	69.30	15	7,366	0.20%
2024/05/31	1	67.00	0	0.00	67.50	1	7,324	0.01%
2024/05/30	3	67.70	0	0.00	67.40	3	7,298	0.04%
2024/05/29	3	69.97	0	0.00	69.40	3	7,228	0.04%
2024/05/28	3	70.50	6	70.85	70.60	-3	7,183	-0.04%
2024/05/27	7	71.03	7.6	71.65	70.40	-0.6	7,097	-0.01%
2024/05/24	4	69.93	0	0.00	70.20	4	6,999	0.06%
2024/05/23	3	69.03	1	69.00	69.00	2	6,910	0.03%
2024/05/22	4	71.03	4	70.85	70.70	0	6,758	0.00%
2024/05/21	7	72.14	19	72.56	71.60	-12	6,625	-0.18%
2024/05/20	6	71.05	11	71.83	71.50	-5	6,136	-0.08%
2024/05/17	8.6	68.51	6	68.97	69.20	2.6	5,822	0.04%
2024/05/16	17	70.86	9	72.29	70.20	8	5,751	0.14%
2024/05/15	20	68.83	18	66.79	69.00	2	5,358	0.04%
2024/05/14	0	0.00	0	65.55	64.80	0	5,009	0.00%
2024/05/13	1	63.00	4	63.95	63.90	-3	4,976	-0.06%
2024/05/10	6	63.58	2	63.55	65.30	4	4,921	0.08%
2024/05/09	1	63.70	1	63.40	63.40	0	4,866	0.00%