泰金寶-DR (9105)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
6.33
漲跌
▲0.05
漲幅
+0.80%
成交量
17,551張
產業
上市 SmartTV概念股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	1	6.29	6.28	-1	28,780	0.00%
2025/05/02	20	6.39	0	0.00	6.37	20	29,169	0.07%
2025/04/30	10	6.23	0	0.00	6.19	10	30,555	0.03%
2025/04/25	2	6.09	2	6.13	6.12	0	33,050	0.00%
2025/04/23	11	6.04	12	5.99	6.08	-1	35,129	0.00%
2025/04/21	10	5.97	0	0.00	5.82	10	37,274	0.03%
2025/04/17	0.4	5.99	13	5.94	5.95	-12.6	39,012	-0.03%
2025/04/14	5	6.12	65	6.00	5.99	-60	42,046	-0.14%
2025/04/11	12	5.76	2	5.77	5.87	10	43,770	0.02%
2025/04/09	20	5.06	11	5.00	4.86	9	49,538	0.02%
2025/04/08	10	5.40	0	0.00	5.40	10	52,091	0.02%
2025/04/07	2	5.99	0	0.00	5.99	2	54,083	0.00%
2025/04/02	0	0.00	2	6.59	6.65	-2	57,040	0.00%
2025/04/01	0	0.00	2	6.65	6.66	-2	58,560	0.00%
2025/03/31	1	6.45	0	0.00	6.45	1	59,852	0.00%
2025/03/28	11	7.32	0	0.00	7.05	11	61,096	0.02%
2025/03/27	5	7.39	0	0.00	7.39	5	61,872	0.01%
2025/03/24	1	7.50	0	0.00	7.50	1	69,852	0.00%
2025/03/20	60	7.55	2	7.51	7.48	58	73,684	0.08%
2025/03/19	0	0.00	2	7.46	7.39	-2	75,304	0.00%
2025/03/17	35	7.43	0	0.00	7.39	35	77,102	0.05%
2025/03/12	2	7.45	0	0.00	7.42	2	78,490	0.00%
2025/03/11	4	7.24	5	7.20	7.24	-1	79,155	0.00%
2025/03/05	0	0.00	2	7.31	7.31	-2	83,636	0.00%
2025/03/04	1	7.20	0	0.00	7.25	1	85,443	0.00%
2025/03/03	7	7.21	2	7.23	7.25	5	87,108	0.01%
2025/02/27	2	7.65	0	0.00	7.53	2	88,955	0.00%
2025/02/26	3	7.61	1	7.63	7.61	2	92,854	0.00%
2025/02/24	2	7.64	0	0.00	7.68	2	101,012	0.00%
2025/02/21	1	7.80	2	7.83	7.74	-1	102,048	0.00%
2025/02/20	2	7.69	18	7.72	7.70	-16	104,287	-0.02%
2025/02/18	10	7.60	0	0.00	7.64	10	108,530	0.01%
2025/02/17	31	7.57	2	7.54	7.52	29	109,680	0.03%
2025/02/14	3	7.85	4	7.89	7.77	-1	109,614	0.00%
2025/02/13	1	8.02	15	7.93	8.01	-14	109,375	-0.01%
2025/02/12	12	7.91	31	7.95	7.86	-19	109,152	-0.02%
2025/02/11	30	7.79	10	7.59	7.76	20	109,491	0.02%
2025/02/10	13	7.59	3	7.58	7.40	10	112,594	0.01%
2025/02/06	3	7.78	0	0.00	7.70	3	112,258	0.00%
2025/02/04	2	7.73	1	7.81	7.63	1	111,785	0.00%
2025/02/03	26.5	7.73	0	0.00	7.74	26.5	111,207	0.02%
2025/01/22	0	0.00	2	8.45	8.40	-2	109,800	0.00%
2025/01/20	2	8.22	5	8.21	8.33	-3	108,769	0.00%
2025/01/17	8	8.08	2	8.13	8.16	6	107,694	0.01%
2025/01/16	3	8.41	4	8.25	8.11	-1	106,679	0.00%
2025/01/15	15.5	8.45	0	0.00	8.30	15.5	105,654	0.01%
2025/01/14	11	9.09	7	9.13	8.80	4	104,500	0.00%
2025/01/13	2	8.75	4	8.85	8.78	-2	103,974	0.00%
2025/01/10	3	9.10	3	9.12	9.01	0	104,239	0.00%
2025/01/09	47	9.12	9	9.13	9.03	38	104,433	0.04%
2025/01/08	3	9.67	7	9.68	9.51	-4	103,732	0.00%
2025/01/07	32	9.66	4	9.65	9.69	28	103,771	0.03%
2025/01/06	47	9.56	1	9.97	9.50	46	102,981	0.04%
2025/01/03	31	9.94	9	9.80	9.82	22	100,639	0.02%
2025/01/02	26	9.67	17	9.63	9.64	9	97,575	0.01%
2024/12/31	22	9.54	41	9.53	9.31	-19	94,226	-0.02%
2024/12/30	58	9.03	12	9.01	9.13	46	90,529	0.05%
2024/12/27	3	8.91	56	8.95	9.01	-53	88,475	-0.06%
2024/12/26	44	8.31	4	8.42	8.60	40	85,644	0.05%
2024/12/25	7	8.71	4	8.53	8.50	3	84,031	0.00%
2024/12/24	6	8.89	5	8.85	8.87	1	82,689	0.00%
2024/12/23	2	8.46	154	8.47	8.46	-152	80,793	-0.19%	大賣/鉅額交易
2024/12/20	105	8.51	9	8.89	8.30	96	79,518	0.12%	大買/
2024/12/19	55	8.93	9	8.97	8.93	46	76,018	0.06%
2024/12/18	5	8.78	2	8.91	8.59	3	73,867	0.00%
2024/12/17	4	8.52	7	8.50	8.77	-3	71,419	0.00%
2024/12/16	52	8.07	42	7.98	7.98	10	68,564	0.01%
2024/12/13	0	0.00	102	8.20	8.18	-102	67,355	-0.15%	大賣/鉅額交易
2024/12/12	1	7.87	2	7.97	7.83	-1	65,546	0.00%
2024/12/11	0	0.00	4	7.73	7.82	-4	64,377	-0.01%
2024/12/10	45	7.62	40	7.43	7.43	5	63,503	0.01%
2024/12/09	40	7.67	40	7.71	7.73	0	62,797	0.00%
2024/12/06	63	7.88	62	7.79	7.79	1	62,188	0.00%
2024/12/05	42	7.87	40	7.78	7.78	2	61,303	0.00%
2024/12/04	13	8.08	1	8.06	7.96	12	60,332	0.02%
2024/12/03	0	0.00	5	7.93	8.05	-5	58,598	-0.01%
2024/12/02	40	7.38	20	7.62	7.62	20	57,221	0.03%
2024/11/29	2	7.21	4	7.31	7.38	-2	56,197	0.00%
2024/11/28	66	7.39	60	7.20	7.20	6	55,135	0.01%
2024/11/27	76	7.62	57	7.52	7.51	19	53,067	0.04%
2024/11/26	48	7.93	6	8.06	7.62	42	51,128	0.08%
2024/11/25	68	8.28	2	8.22	7.84	66	48,756	0.14%
2024/11/22	2	8.68	5	8.68	8.50	-3	44,750	-0.01%
2024/11/21	5	7.84	14	7.91	8.19	-9	39,837	-0.02%
2024/11/20	15	7.41	12	7.55	7.62	3	36,477	0.01%
2024/11/19	6	7.52	43	7.68	7.45	-37	35,790	-0.10%
2024/11/18	2	7.28	52	7.41	7.29	-50	33,104	-0.15%
2024/11/15	6	7.28	161	7.34	7.17	-155	31,088	-0.50%	大賣/鉅額交易
2024/11/13	22	6.56	0	0.00	6.63	22	26,641	0.08%
2024/11/12	1	6.44	2	6.48	6.43	-1	25,772	0.00%
2024/11/11	4	6.71	2	6.84	6.68	2	25,302	0.01%
2024/11/08	2	6.77	4	6.90	6.62	-2	24,956	-0.01%
2024/11/07	9	6.65	59	6.77	6.79	-50	24,295	-0.21%
2024/11/06	0	0.00	5	6.65	6.74	-5	20,309	-0.02%
2024/11/05	2	6.11	0	0.00	6.13	2	19,411	0.01%
2024/11/04	1	6.14	0	0.00	6.12	1	20,167	0.00%
2024/11/01	2	5.99	0	0.00	6.05	2	20,331	0.01%
2024/10/28	2	6.02	2	6.05	6.02	0	20,745	0.00%
2024/10/25	2	5.89	0	0.00	6.01	2	20,713	0.01%
2024/10/24	0	0.00	2	5.93	5.84	-2	20,849	-0.01%
2024/10/23	0	0.00	2	5.92	5.88	-2	21,031	-0.01%
2024/10/21	2	6.02	0	0.00	6.00	2	22,020	0.01%
2024/10/18	2	6.12	0	0.00	6.15	2	22,200	0.01%
2024/10/17	2	6.28	2	6.34	6.18	0	22,426	0.00%
2024/10/16	1	6.14	2	6.10	6.06	-1	21,545	0.00%
2024/10/15	4	5.80	2	5.82	5.97	2	21,093	0.01%
2024/10/14	103	5.78	3	5.75	5.62	100	21,168	0.47%	大買/
2024/10/11	0	0.00	51	5.62	5.62	-51	21,263	-0.24%
2024/10/08	0	5.21	0	0.00	5.15	0	24,340	0.00%
2024/10/07	0	0.00	3	5.25	5.26	-3	28,325	-0.01%
2024/10/04	2	5.10	0	0.00	5.10	2	28,839	0.01%
2024/09/27	0	0.00	2	5.10	5.10	-2	32,960	-0.01%
2024/09/26	0	0.00	5	5.12	5.09	-5	34,409	-0.01%
2024/09/25	0	0.00	15	5.15	5.09	-15	34,525	-0.04%
2024/09/24	15	5.03	2	5.02	5.03	13	34,784	0.04%
2024/09/23	14	5.00	1	5.02	5.04	13	35,557	0.04%
2024/09/20	3	5.11	0	0.00	5.05	3	35,953	0.01%
2024/09/19	2	5.08	0	0.00	5.10	2	36,427	0.01%
2024/09/18	16	5.06	0	0.00	5.03	16	37,129	0.04%
2024/09/16	10	5.18	0	0.00	5.16	10	37,437	0.03%
2024/09/09	0	0.00	1	5.12	5.15	-1	42,313	0.00%
2024/09/06	1	5.22	0	0.00	5.23	1	43,319	0.00%
2024/09/05	2	5.29	0	0.00	5.23	2	43,639	0.00%
2024/08/27	0	0.00	2	5.91	5.92	-2	47,207	0.00%
2024/08/22	3	5.86	4	5.86	5.84	-1	47,853	0.00%
2024/08/21	14	5.99	17	5.95	5.83	-3	49,960	-0.01%
2024/08/20	5	5.72	5	5.68	5.77	0	50,362	0.00%
2024/08/19	5	5.66	0	0.00	5.65	5	50,211	0.01%
2024/08/16	0	0.00	20	5.69	5.64	-20	50,131	-0.04%
2024/08/15	5	5.70	0	0.00	5.64	5	50,094	0.01%
2024/08/14	0	0.00	2	5.71	5.72	-2	49,970	0.00%
2024/08/12	5	5.67	0	0.00	5.63	5	50,239	0.01%
2024/08/09	9	5.69	2	5.51	5.62	7	50,186	0.01%
2024/08/08	1	5.28	16	5.27	5.28	-15	49,617	-0.03%
2024/08/07	14	5.42	25	5.31	5.45	-11	49,490	-0.02%
2024/08/06	25	5.14	182	5.09	5.03	-157	49,084	-0.32%	大賣/鉅額交易
2024/08/05	2	5.32	0	0.00	5.32	2	48,187	0.00%
2024/08/02	7	5.92	0	0.00	5.91	7	47,634	0.01%
2024/08/01	2	6.25	0	0.00	6.14	2	47,323	0.00%
2024/07/31	6	6.12	7	6.11	6.08	-1	47,000	0.00%
2024/07/30	0	0.00	5	5.90	5.98	-5	46,655	-0.01%
2024/07/29	5	5.93	60	5.98	5.88	-55	46,317	-0.12%
2024/07/26	4	6.04	5	6.02	6.05	-1	45,881	0.00%
2024/07/23	23	6.18	12	6.26	6.10	11	45,607	0.02%
2024/07/22	46	6.07	0	0.00	6.00	46	45,150	0.10%
2024/07/19	42	6.45	26	6.40	6.34	16	44,102	0.04%
2024/07/18	26	6.36	10	6.46	6.39	16	43,599	0.04%
2024/07/17	14	6.78	16	6.75	6.71	-2	42,670	0.00%
2024/07/16	10	6.76	7	6.78	6.76	3	42,172	0.01%
2024/07/15	25	6.87	10	7.15	6.82	15	41,686	0.04%
2024/07/12	23	7.13	55	7.06	7.03	-32	40,727	-0.08%
2024/07/11	30	7.34	7	7.24	7.18	23	39,537	0.06%
2024/07/10	36	6.97	10	6.85	6.86	26	37,517	0.07%
2024/07/09	155	7.10	60	7.36	6.80	95	36,569	0.26%	大買/
2024/07/08	51	7.02	5	7.10	7.26	46	32,547	0.14%
2024/07/05	15	6.25	12	6.21	6.60	3	31,918	0.01%
2024/07/04	38	6.10	3	6.12	6.00	35	30,920	0.11%
2024/07/03	45	5.92	2	6.01	5.89	43	29,638	0.15%
2024/07/02	13	6.42	93	6.79	6.38	-80	27,935	-0.29%
2024/07/01	5	7.13	15	7.12	7.08	-10	26,523	-0.04%
2024/06/28	61	6.88	1	6.90	6.99	60	26,262	0.23%
2024/06/27	75	6.78	5	6.54	6.55	70	26,031	0.27%
2024/06/26	25	7.34	0.9	7.30	7.19	24.1	25,702	0.09%
2024/06/25	43	7.24	14	7.27	7.22	29	25,461	0.11%
2024/06/24	23	6.87	20.4	6.70	6.99	2.6	25,124	0.01%
2024/06/21	32	6.34	2	6.09	6.49	30	24,753	0.12%
2024/06/20	6	5.97	14	5.91	5.95	-8	24,354	-0.03%
2024/06/19	15	5.72	4	5.80	5.62	11	24,095	0.05%
2024/06/18	50	5.89	10	5.80	5.93	40	23,656	0.17%
2024/06/17	4	5.84	7	5.95	5.95	-3	22,525	-0.01%
2024/06/14	28	5.24	109.8	5.30	5.41	-81.8	21,844	-0.37%	大賣/
2024/06/12	10	4.50	5	4.52	4.59	5	18,720	0.03%
2024/06/11	53	4.55	64	4.67	4.53	-11	18,482	-0.06%
2024/06/07	10	4.71	11	4.51	4.68	-1	17,958	-0.01%
2024/06/06	5	4.27	5	4.23	4.36	0	16,720	0.00%
2024/06/05	22	4.25	0	0.00	4.25	22	16,108	0.14%
2024/06/04	2	4.17	0	0.00	4.24	2	16,116	0.01%
2024/06/03	0.7	4.16	0	0.00	4.14	0.7	15,746	0.00%
2024/05/27	39	4.20	10	4.47	4.11	29	15,468	0.19%
2024/05/24	0	0.00	178.8	4.07	4.07	-178.8	13,436	-1.33%	大賣/鉅額交易
2024/05/20	0	0.00	12	3.81	3.78	-12	14,182	-0.08%