泰金寶-DR (9105)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	8.68	5	8.68	8.50	-3	44,750	-0.01%
2024/11/21	5	7.84	14	7.91	8.19	-9	39,837	-0.02%
2024/11/20	15	7.41	12	7.55	7.62	3	36,477	0.01%
2024/11/19	6	7.52	43	7.68	7.45	-37	35,790	-0.10%
2024/11/18	2	7.28	52	7.41	7.29	-50	33,104	-0.15%
2024/11/15	6	7.28	161	7.34	7.17	-155	31,088	-0.50%	大賣/鉅額交易
2024/11/13	22	6.56	0	0.00	6.63	22	26,641	0.08%
2024/11/12	1	6.44	2	6.48	6.43	-1	25,772	0.00%
2024/11/11	4	6.71	2	6.84	6.68	2	25,302	0.01%
2024/11/08	2	6.77	4	6.90	6.62	-2	24,956	-0.01%
2024/11/07	9	6.65	59	6.77	6.79	-50	24,295	-0.21%
2024/11/06	0	0.00	5	6.65	6.74	-5	20,309	-0.02%
2024/11/05	2	6.11	0	0.00	6.13	2	19,411	0.01%
2024/11/04	1	6.14	0	0.00	6.12	1	20,167	0.00%
2024/11/01	2	5.99	0	0.00	6.05	2	20,331	0.01%
2024/10/28	2	6.02	2	6.05	6.02	0	20,745	0.00%
2024/10/25	2	5.89	0	0.00	6.01	2	20,713	0.01%
2024/10/24	0	0.00	2	5.93	5.84	-2	20,849	-0.01%
2024/10/23	0	0.00	2	5.92	5.88	-2	21,031	-0.01%
2024/10/21	2	6.02	0	0.00	6.00	2	22,020	0.01%
2024/10/18	2	6.12	0	0.00	6.15	2	22,200	0.01%
2024/10/17	2	6.28	2	6.34	6.18	0	22,426	0.00%
2024/10/16	1	6.14	2	6.10	6.06	-1	21,545	0.00%
2024/10/15	4	5.80	2	5.82	5.97	2	21,093	0.01%
2024/10/14	103	5.78	3	5.75	5.62	100	21,168	0.47%	大買/
2024/10/11	0	0.00	51	5.62	5.62	-51	21,263	-0.24%
2024/10/08	0	5.21	0	0.00	5.15	0	24,340	0.00%
2024/10/07	0	0.00	3	5.25	5.26	-3	28,325	-0.01%
2024/10/04	2	5.10	0	0.00	5.10	2	28,839	0.01%
2024/09/27	0	0.00	2	5.10	5.10	-2	32,960	-0.01%
2024/09/26	0	0.00	5	5.12	5.09	-5	34,409	-0.01%
2024/09/25	0	0.00	15	5.15	5.09	-15	34,525	-0.04%
2024/09/24	15	5.03	2	5.02	5.03	13	34,784	0.04%
2024/09/23	14	5.00	1	5.02	5.04	13	35,557	0.04%
2024/09/20	3	5.11	0	0.00	5.05	3	35,953	0.01%
2024/09/19	2	5.08	0	0.00	5.10	2	36,427	0.01%
2024/09/18	16	5.06	0	0.00	5.03	16	37,129	0.04%
2024/09/16	10	5.18	0	0.00	5.16	10	37,437	0.03%
2024/09/09	0	0.00	1	5.12	5.15	-1	42,313	0.00%
2024/09/06	1	5.22	0	0.00	5.23	1	43,319	0.00%
2024/09/05	2	5.29	0	0.00	5.23	2	43,639	0.00%
2024/08/27	0	0.00	2	5.91	5.92	-2	47,207	0.00%
2024/08/22	3	5.86	4	5.86	5.84	-1	47,853	0.00%
2024/08/21	14	5.99	17	5.95	5.83	-3	49,960	-0.01%
2024/08/20	5	5.72	5	5.68	5.77	0	50,362	0.00%
2024/08/19	5	5.66	0	0.00	5.65	5	50,211	0.01%
2024/08/16	0	0.00	20	5.69	5.64	-20	50,131	-0.04%
2024/08/15	5	5.70	0	0.00	5.64	5	50,094	0.01%
2024/08/14	0	0.00	2	5.71	5.72	-2	49,970	0.00%
2024/08/12	5	5.67	0	0.00	5.63	5	50,239	0.01%
2024/08/09	9	5.69	2	5.51	5.62	7	50,186	0.01%
2024/08/08	1	5.28	16	5.27	5.28	-15	49,617	-0.03%
2024/08/07	14	5.42	25	5.31	5.45	-11	49,490	-0.02%
2024/08/06	25	5.14	182	5.09	5.03	-157	49,084	-0.32%	大賣/鉅額交易
2024/08/05	2	5.32	0	0.00	5.32	2	48,187	0.00%
2024/08/02	7	5.92	0	0.00	5.91	7	47,634	0.01%
2024/08/01	2	6.25	0	0.00	6.14	2	47,323	0.00%
2024/07/31	6	6.12	7	6.11	6.08	-1	47,000	0.00%
2024/07/30	0	0.00	5	5.90	5.98	-5	46,655	-0.01%
2024/07/29	5	5.93	60	5.98	5.88	-55	46,317	-0.12%
2024/07/26	4	6.04	5	6.02	6.05	-1	45,881	0.00%
2024/07/23	23	6.18	12	6.26	6.10	11	45,607	0.02%
2024/07/22	46	6.07	0	0.00	6.00	46	45,150	0.10%
2024/07/19	42	6.45	26	6.40	6.34	16	44,102	0.04%
2024/07/18	26	6.36	10	6.46	6.39	16	43,599	0.04%
2024/07/17	14	6.78	16	6.75	6.71	-2	42,670	0.00%
2024/07/16	10	6.76	7	6.78	6.76	3	42,172	0.01%
2024/07/15	25	6.87	10	7.15	6.82	15	41,686	0.04%
2024/07/12	23	7.13	55	7.06	7.03	-32	40,727	-0.08%
2024/07/11	30	7.34	7	7.24	7.18	23	39,537	0.06%
2024/07/10	36	6.97	10	6.85	6.86	26	37,517	0.07%
2024/07/09	155	7.10	60	7.36	6.80	95	36,569	0.26%	大買/
2024/07/08	51	7.02	5	7.10	7.26	46	32,547	0.14%
2024/07/05	15	6.25	12	6.21	6.60	3	31,918	0.01%
2024/07/04	38	6.10	3	6.12	6.00	35	30,920	0.11%
2024/07/03	45	5.92	2	6.01	5.89	43	29,638	0.15%
2024/07/02	13	6.42	93	6.79	6.38	-80	27,935	-0.29%
2024/07/01	5	7.13	15	7.12	7.08	-10	26,523	-0.04%
2024/06/28	61	6.88	1	6.90	6.99	60	26,262	0.23%
2024/06/27	75	6.78	5	6.54	6.55	70	26,031	0.27%
2024/06/26	25	7.34	0.9	7.30	7.19	24.1	25,702	0.09%
2024/06/25	43	7.24	14	7.27	7.22	29	25,461	0.11%
2024/06/24	23	6.87	20.4	6.70	6.99	2.6	25,124	0.01%
2024/06/21	32	6.34	2	6.09	6.49	30	24,753	0.12%
2024/06/20	6	5.97	14	5.91	5.95	-8	24,354	-0.03%
2024/06/19	15	5.72	4	5.80	5.62	11	24,095	0.05%
2024/06/18	50	5.89	10	5.80	5.93	40	23,656	0.17%
2024/06/17	4	5.84	7	5.95	5.95	-3	22,525	-0.01%
2024/06/14	28	5.24	109.8	5.30	5.41	-81.8	21,844	-0.37%	大賣/
2024/06/12	10	4.50	5	4.52	4.59	5	18,720	0.03%
2024/06/11	53	4.55	64	4.67	4.53	-11	18,482	-0.06%
2024/06/07	10	4.71	11	4.51	4.68	-1	17,958	-0.01%
2024/06/06	5	4.27	5	4.23	4.36	0	16,720	0.00%
2024/06/05	22	4.25	0	0.00	4.25	22	16,108	0.14%
2024/06/04	2	4.17	0	0.00	4.24	2	16,116	0.01%
2024/06/03	0.7	4.16	0	0.00	4.14	0.7	15,746	0.00%
2024/05/27	39	4.20	10	4.47	4.11	29	15,468	0.19%
2024/05/24	0	0.00	178.8	4.07	4.07	-178.8	13,436	-1.33%	大賣/鉅額交易
2024/05/20	0	0.00	12	3.81	3.78	-12	14,182	-0.08%
2024/05/06	0	0.00	2	3.58	3.54	-2	13,823	-0.01%
2024/04/23	1	3.48	0	0.00	3.48	1	16,621	0.01%
2024/04/18	0	0.00	11	3.51	3.54	-11	16,758	-0.07%
2024/04/15	1	3.67	0	0.00	3.65	1	16,935	0.01%
2024/04/08	20	3.66	0	0.00	3.67	20	17,529	0.11%
2024/04/01	1	3.74	0	0.00	3.73	1	18,345	0.01%
2024/03/26	20	3.80	0	0.00	3.70	20	22,286	0.09%
2024/03/22	30	3.61	0	0.00	3.63	30	23,377	0.13%
2024/03/11	10	3.63	0	0.00	3.65	10	24,552	0.04%
2024/03/01	32	3.66	0	0.00	3.65	32	23,479	0.14%
2024/02/29	100	3.80	0	0.00	3.76	100	23,050	0.43%
2024/02/27	0	0.00	11	3.88	3.89	-11	22,548	-0.05%
2024/02/26	0	0.00	18	3.99	3.90	-18	22,477	-0.08%
2024/02/23	0	0.00	9	3.91	3.92	-9	22,197	-0.04%
2024/02/19	5	3.98	21.9	3.99	3.98	-16.9	19,952	-0.08%
2024/02/15	0	0.00	9	4.00	3.92	-9	19,677	-0.05%
2024/01/29	0	0.00	20	3.99	3.79	-20	19,084	-0.10%
2024/01/26	20	3.81	23	3.77	3.79	-3	18,761	-0.02%
2024/01/25	6	3.47	10	3.48	3.51	-4	17,545	-0.02%
2024/01/23	0	0.00	100	3.34	3.34	-100	16,827	-0.59%
2024/01/18	10	3.21	0	0.00	3.20	10	16,720	0.06%
2024/01/17	0	0.00	35	3.20	3.18	-35	17,051	-0.21%
2024/01/15	0	0.00	1	3.26	3.26	-1	16,965	-0.01%
2024/01/10	2	3.18	2	3.20	3.20	0	16,585	0.00%
2024/01/08	0	0.00	10	3.34	3.33	-10	16,009	-0.06%
2024/01/04	5	3.31	10	3.29	3.25	-5	15,584	-0.03%
2024/01/03	8	3.33	10	3.32	3.30	-2	15,475	-0.01%
2023/12/29	20	3.15	10	3.19	3.16	10	15,791	0.06%
2023/12/28	10	3.22	0	0.00	3.17	10	15,622	0.06%
2023/12/26	3	3.31	10	3.34	3.32	-7	14,722	-0.05%
2023/12/25	10	3.28	1	3.41	3.28	9	14,419	0.06%
2023/12/22	53	3.43	1	3.51	3.33	52	13,858	0.38%
2023/12/21	45	3.49	10	3.47	3.44	35	12,922	0.27%
2023/12/20	0	0.00	20	3.37	3.37	-20	9,553	-0.21%
2023/12/18	0	0.00	60	3.07	3.10	-60	7,946	-0.76%
2023/12/14	10	2.86	0	0.00	2.87	10	7,112	0.14%
2023/12/13	2	2.80	4.5	2.80	2.85	-2.5	6,934	-0.04%
2023/12/11	10	2.97	0	0.00	2.97	10	5,994	0.17%
2023/11/02	2	2.88	30	2.90	2.88	-28	6,028	-0.46%
2023/10/31	1	2.69	0	0.00	2.68	1	5,673	0.02%
2023/10/30	23	2.69	0	0.00	2.67	23	5,501	0.42%
2023/10/27	20	2.81	13.5	2.79	2.78	6.5	5,269	0.12%
2023/10/26	2	2.85	0	0.00	2.84	2	5,115	0.04%
2023/10/25	5	2.96	1	2.98	2.98	4	4,868	0.08%
2023/10/24	5	3.28	10	3.29	3.23	-5	4,504	-0.11%
2023/10/20	5	3.20	0	0.00	3.25	5	4,501	0.11%
2023/10/12	3	3.30	0	0.00	3.33	3	5,860	0.05%
2023/10/11	0	0.00	2	3.27	3.27	-2	5,820	-0.03%
2023/10/06	13	3.23	0	0.00	3.44	13	5,680	0.23%
2023/10/04	5	3.90	0	0.00	3.95	5	4,812	0.10%
2023/09/28	0	0.00	1	3.97	3.97	-1	4,628	-0.02%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/14	0	0.00	4.7	3.94	3.93	-4.7	4,750	-0.10%
2023/09/11	5	3.96	0	0.00	3.95	5	4,700	0.11%
2023/09/08	0	0.00	5	4.07	4.02	-5	4,617	-0.11%
2023/08/30	2	3.91	0	0.00	3.89	2	4,115	0.05%
2023/08/28	5	3.93	1	3.93	3.93	4	4,091	0.10%
2023/08/14	0	0.00	1	4.03	3.93	-1	3,777	-0.03%
2023/07/26	2	4.10	1.5	4.10	4.10	0.5	3,659	0.01%
2023/07/21	0	0.00	5.8	4.05	4.05	-5.8	3,236	-0.18%
2023/07/20	0	0.00	12	4.06	4.05	-12	3,134	-0.38%
2023/07/18	20	4.08	20	4.00	4.03	0	2,476	0.00%
2023/03/31	0.5	3.90	5	3.89	3.89	-4.5	3,013	-0.15%
2023/03/09	10	4.37	0	0.00	4.35	10	3,238	0.31%
2023/02/14	0	0.00	1	4.10	4.10	-1	3,217	-0.03%
2023/02/03	0	0.00	4	4.28	4.18	-4	3,199	-0.13%
2022/12/29	1	3.80	1	3.79	3.79	0	3,313	0.00%
2022/12/07	0	0.00	0	4.11	4.06	0	3,326	0.00%
2022/12/02	0	0.00	0.2	4.02	4.05	-0.2	3,013	-0.01%
2022/10/14	2	3.89	0	0.00	3.91	2	2,491	0.08%
2022/10/05	0	0.00	0.1	3.64	3.61	-0.1	2,025	0.00%
2022/09/26	34	3.56	0	0.00	3.55	34	2,157	1.58%
2022/09/23	5	3.67	0	0.00	3.61	5	2,232	0.22%
2022/09/22	29	3.65	0	0.00	3.65	29	2,259	1.28%
2022/09/16	29	3.74	0	0.00	3.75	29	2,340	1.24%
2022/08/24	0	0.00	0.3	3.80	3.79	-0.3	2,128	-0.01%
2022/08/05	0	0.00	1	3.54	3.57	-1	1,948	-0.05%
2022/07/14	0.6	3.54	0	0.00	3.53	0.6	2,229	0.03%
2022/07/12	2	3.49	0	0.00	3.51	2	2,271	0.09%
2022/07/11	1	3.58	0	0.00	3.59	1	2,263	0.04%
2022/07/07	0.8	3.53	0	0.00	3.53	0.8	2,282	0.04%
2022/07/01	0	0.00	10	3.78	3.67	-10	2,259	-0.44%
2022/06/28	0	0.00	0.8	3.91	3.89	-0.8	2,275	-0.04%
2022/06/27	0	0.00	0.2	3.86	3.89	-0.2	2,298	-0.01%
2022/06/24	1	3.83	1	3.83	3.83	0	2,270	0.00%
2022/05/20	0	0.00	1	3.96	3.95	-1	3,915	-0.03%
2022/05/13	2	3.92	0	0.00	3.92	2	4,298	0.05%
2022/05/10	5	3.98	0	0.00	4.05	5	5,853	0.09%
2022/04/20	0	0.00	5	4.36	4.39	-5	6,627	-0.08%
2022/04/18	5	4.37	0	0.00	4.35	5	6,948	0.07%
2022/04/14	0	0.00	0.1	4.43	4.43	-0.1	7,548	0.00%
2022/04/13	5	4.39	5	4.43	4.43	0	8,133	0.00%
2022/04/12	0	0.00	5	4.40	4.41	-5	8,741	-0.06%
2022/04/07	0	0.00	1.2	4.42	4.42	-1.2	8,826	-0.01%
2022/03/30	3	4.55	5	4.51	4.57	-2	8,994	-0.02%
2022/03/25	1	4.46	10	4.45	4.45	-9	9,321	-0.10%
2022/03/17	0	0.00	12	4.43	4.47	-12	10,233	-0.12%
2022/03/15	14	4.63	0	0.00	4.63	14	10,314	0.14%
2022/03/10	3	4.54	3	4.58	4.59	0	10,931	0.00%
2022/03/08	0	0.00	5	4.36	4.31	-5	10,715	-0.05%
2022/02/24	1	4.50	1	4.40	4.40	0	10,290	0.00%
2022/02/23	4	4.59	0	0.00	4.57	4	10,108	0.04%
2022/02/22	0	0.00	9	4.62	4.58	-9	10,081	-0.09%
2022/02/15	45	4.58	2	4.55	4.55	43	9,697	0.44%
2022/02/11	17	4.61	0	0.00	4.60	17	9,597	0.18%
2022/02/10	18	4.79	0	0.00	4.69	18	9,411	0.19%
2022/02/08	0	0.00	10	4.65	4.72	-10	8,684	-0.12%
2022/01/24	10	4.55	0	0.00	4.55	10	8,630	0.12%
2022/01/21	21	4.65	1	4.62	4.62	20	8,512	0.23%
2022/01/17	0	0.00	20	4.98	4.90	-20	8,169	-0.24%
2022/01/14	30	4.74	13	4.75	4.80	17	7,918	0.21%
2022/01/10	0	0.00	0.2	4.95	4.92	-0.2	7,428	0.00%
2022/01/06	1	4.95	3	4.99	4.98	-2	6,811	-0.03%
2022/01/05	11	4.86	0	0.00	4.87	11	6,227	0.18%
2021/12/27	2	4.68	1	4.65	4.65	1	5,485	0.02%
2021/12/22	0	0.00	20	4.61	4.58	-20	4,913	-0.41%
2021/12/09	1	4.69	0.2	4.67	4.68	0.8	4,025	0.02%
2021/12/07	3	4.63	0	0.00	4.60	3	3,805	0.08%
2021/12/06	0	0.00	1	4.84	4.78	-1	3,543	-0.03%
2021/11/05	16	4.78	8	4.77	4.82	8	4,790	0.17%
2021/11/03	0	0.00	10	4.23	4.26	-10	4,167	-0.24%
2021/10/13	10	4.13	0	0.00	4.13	10	6,144	0.16%
2021/10/04	0.1	4.08	0	0.00	4.08	0.1	8,064	0.00%
2021/09/01	1	4.69	0	0.00	4.66	1	17,800	0.01%
2021/08/31	0	0.00	4	4.93	4.89	-4	17,814	-0.02%
2021/08/30	2	4.71	1	4.85	4.85	1	17,915	0.01%
2021/08/26	0	0.00	5.4	4.48	4.44	-5.4	18,693	-0.03%
2021/08/11	1	4.56	0	0.00	4.52	1	20,680	0.00%
2021/08/05	51	4.78	10	4.77	4.70	41	21,897	0.19%
2021/08/03	10	4.82	0	0.00	4.83	10	23,025	0.04%
2021/07/27	50	4.88	0	0.00	4.87	50	25,208	0.20%
2021/07/16	0	0.00	0.8	5.09	5.08	-0.8	25,153	0.00%
2021/07/15	0	0.00	4	5.06	5.11	-4	25,135	-0.02%
2021/07/14	2	4.98	0	0.00	4.99	2	25,348	0.01%
2021/07/13	3	5.11	10	5.13	5.07	-7	25,224	-0.03%
2021/07/12	30.8	5.34	44	5.21	5.25	-13.2	27,675	-0.05%
2021/07/09	32	5.16	1	5.16	5.05	31	28,857	0.11%
2021/07/08	77	5.71	27	5.54	5.23	50	30,408	0.16%
2021/07/07	25	5.50	61	5.52	5.76	-36	28,270	-0.13%
2021/07/06	13	4.98	70	4.92	5.24	-57	27,528	-0.21%
2021/07/05	1	4.78	1	4.78	4.77	0	26,040	0.00%
2021/07/01	10.1	4.82	10	4.74	4.78	0.1	25,772	0.00%
2021/06/29	60	4.56	0	0.00	4.53	60	25,453	0.24%
2021/06/17	2	4.86	0	0.00	4.74	2	24,011	0.01%
2021/06/09	0	0.00	1	4.60	4.54	-1	23,340	0.00%
2021/06/08	2	4.57	0	0.00	4.55	2	23,464	0.01%
2021/06/07	0	0.00	10	4.53	4.54	-10	23,746	-0.04%
2021/06/04	0.6	4.61	52	4.69	4.61	-51.4	23,782	-0.22%
2021/06/03	1	4.85	0	0.00	4.74	1	23,671	0.00%
2021/06/02	0	0.00	13	4.63	4.62	-13	22,844	-0.06%
2021/05/26	50	4.42	0	0.00	4.40	50	22,188	0.23%
2021/05/24	1	4.19	0	0.00	4.33	1	22,062	0.00%
2021/05/18	3	4.48	1	4.56	4.56	2	22,861	0.01%
2021/05/17	1	4.19	0	0.00	4.17	1	22,710	0.00%
2021/05/12	20	4.71	0	0.00	4.67	20	21,801	0.09%
2021/05/11	9	5.44	0	0.00	5.17	9	21,144	0.04%
2021/05/10	0	0.00	15	5.56	5.46	-15	20,625	-0.07%
2021/05/07	20	5.67	10	5.78	5.54	10	20,444	0.05%
2021/05/06	28	5.92	20	5.93	5.63	8	20,275	0.04%
2021/05/05	98	5.70	100	5.67	5.64	-2	19,616	-0.01%
2021/05/04	17	5.34	10	5.30	5.33	7	19,083	0.04%
2021/04/29	2	5.60	0	0.00	5.32	2	18,615	0.01%
2021/04/27	0	0.00	11	5.42	5.38	-11	18,785	-0.06%
2021/04/26	10	5.26	0	0.00	5.22	10	18,839	0.05%
2021/04/21	0	0.00	20	4.77	4.80	-20	18,840	-0.11%
2021/04/20	11	4.66	25	4.78	4.70	-14	18,850	-0.07%
2021/04/19	10	5.17	0	0.00	5.17	10	18,879	0.05%
2021/04/16	32	6.00	71	5.86	5.74	-39	18,879	-0.21%
2021/04/15	289	5.55	403	5.45	5.63	-114	16,158	-0.71%	大買/大賣/鉅額交易
2021/04/14	1,968	5.11	1,925	5.06	5.12	43	14,658	0.29%	大買/大賣/
2021/04/13	120	4.61	0	0.00	4.66	120	12,646	0.95%	大買/鉅額交易
2021/04/08	10	4.05	0	0.00	4.05	10	12,161	0.08%
2021/03/29	0	0.00	1	4.03	4.03	-1	13,938	-0.01%
2021/03/22	0	0.00	1	4.15	4.15	-1	14,706	-0.01%
2021/03/18	2	4.18	0	0.00	4.16	2	15,120	0.01%
2021/03/17	1	4.15	11	4.45	4.17	-10	15,431	-0.06%
2021/03/16	12	4.44	12	4.47	4.45	0	15,462	0.00%
2021/03/11	2	4.37	0	0.00	4.35	2	15,896	0.01%
2021/03/10	63	4.35	50	4.29	4.21	13	15,926	0.08%
2021/03/09	1	4.02	0	0.00	4.03	1	15,444	0.01%
2021/03/05	10	3.98	1	4.00	3.97	9	15,657	0.06%
2021/02/26	0	0.00	20	4.00	3.93	-20	16,826	-0.12%
2021/02/25	10	4.00	1	4.00	3.98	9	17,018	0.05%
2021/02/24	0	0.00	1	4.02	4.00	-1	17,232	-0.01%
2021/02/19	25	4.00	1	4.00	4.00	24	17,096	0.14%
2021/02/18	4	3.83	3	3.84	3.87	1	16,504	0.01%
2021/02/17	0.1	3.55	0	0.00	3.52	0.1	16,208	0.00%
2021/01/25	5	3.45	0	0.00	3.46	5	23,096	0.02%
2021/01/22	0	0.00	10	3.56	3.56	-10	24,321	-0.04%
2021/01/18	5	3.77	0	0.00	3.76	5	35,663	0.01%
2021/01/12	10	3.90	0	0.00	3.90	10	41,302	0.02%
2021/01/07	0	0.00	1	3.94	3.95	-1	47,676	0.00%
2021/01/06	0	0.00	1	3.89	3.88	-1	47,893	0.00%
2021/01/05	0	0.00	1	4.00	3.99	-1	48,144	0.00%
2020/12/31	2	4.10	0	0.00	4.09	2	48,891	0.00%
2020/12/30	0	0.00	4	4.09	4.07	-4	48,763	-0.01%
2020/12/25	5	4.21	3	4.32	4.21	2	49,765	0.00%
2020/12/24	16	4.50	564	4.55	4.29	-548	49,459	-1.11%	大賣/鉅額交易
2020/12/23	800	4.19	250	4.16	4.20	550	48,361	1.14%	大買/大賣/鉅額交易
2020/12/22	2	3.78	0	0.00	3.82	2	48,091	0.00%
2020/12/21	0	0.00	5	3.82	3.78	-5	49,116	-0.01%
2020/12/18	0	0.00	8	3.86	3.86	-8	49,311	-0.02%
2020/12/15	1	3.97	0	0.00	3.97	1	51,158	0.00%
2020/12/11	1	4.01	120	4.00	4.02	-119	51,925	-0.23%	大賣/鉅額交易
2020/12/09	5	4.24	0	0.00	4.23	5	52,679	0.01%
2020/12/08	0	0.00	1	4.23	4.30	-1	53,212	0.00%
2020/12/07	1	4.18	0	0.00	4.18	1	53,435	0.00%
2020/12/01	2	4.60	0	0.00	4.59	2	54,825	0.00%
2020/11/26	0	0.00	5	4.51	4.50	-5	54,648	-0.01%
2020/11/25	1	4.50	0	0.00	4.50	1	55,556	0.00%
2020/11/20	0	0.00	1	4.90	4.84	-1	56,899	0.00%
2020/11/19	400	5.01	405	4.90	4.86	-5	57,167	-0.01%	大買/大賣/
2020/11/16	0	0.00	1	4.78	4.69	-1	59,716	0.00%
2020/11/12	5	4.35	1	4.31	4.45	4	60,008	0.01%
2020/11/11	6	4.75	0	0.00	4.77	6	60,220	0.01%
2020/11/09	2	5.02	1	5.08	5.01	1	59,979	0.00%
2020/11/06	3	4.97	8	4.91	4.89	-5	59,752	-0.01%
2020/11/05	10	5.06	204	5.14	4.87	-194	58,692	-0.33%	大賣/鉅額交易
2020/11/04	351	4.97	152	4.80	5.10	199	56,623	0.35%	大買/大賣/鉅額交易
2020/11/03	4	4.58	2	4.80	4.64	2	55,081	0.00%
2020/11/02	3	4.94	0	0.00	4.83	3	53,932	0.01%
2020/10/30	0	0.00	5	5.44	5.14	-5	52,772	-0.01%
2020/10/29	1	5.12	0	0.00	5.38	1	51,393	0.00%
2020/10/28	11	5.37	78	5.22	5.15	-67	49,233	-0.14%
2020/10/27	5	5.09	8	4.99	5.12	-3	44,933	-0.01%
2020/10/26	5	4.13	6	4.52	4.66	-1	43,416	0.00%
2020/10/23	26	4.28	0	0.00	4.24	26	39,214	0.07%
2020/10/22	35	4.94	450	4.71	4.71	-415	38,359	-1.08%	大賣/鉅額交易
2020/10/21	24	5.38	42	5.26	5.23	-18	36,585	-0.05%
2020/10/20	66	5.87	1	5.83	5.75	65	33,959	0.19%
2020/10/19	231	6.69	56	6.52	6.38	175	33,214	0.53%	大買/鉅額交易
2020/10/16	110	7.10	115	7.10	7.08	-5	31,493	-0.02%	大買/大賣/
2020/10/15	405	6.57	32	6.62	6.86	373	29,394	1.27%	大買/鉅額交易
2020/10/14	13	6.20	0	0.00	6.24	13	26,326	0.05%
2020/10/12	0	0.00	11	5.23	5.17	-11	25,542	-0.04%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/05	3	7.85	7	7.07	7.85	-4	24,177	-0.02%
2020/09/24	0	0.00	55.9	12.84	11.90	-55.9	22,760	-0.25%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	4	10.40	4.8	10.40	10.40	-0.8	20,376	0.00%
2020/09/18	0	0.00	2	9.39	9.49	-2	19,524	-0.01%
2020/09/17	1	7.85	3	8.72	8.63	-2	18,767	-0.01%
2020/09/16	0	0.00	2	7.84	7.93	-2	18,105	-0.01%
2020/09/14	0	0.00	5	6.99	7.01	-5	16,982	-0.03%
2020/09/11	30	6.74	0	0.00	6.38	30	16,299	0.18%
2020/09/10	50	6.37	1	6.37	6.38	49	15,553	0.32%
2020/09/09	0	0.00	5	5.70	5.80	-5	14,857	-0.03%
2020/09/04	6	4.80	0	0.00	4.79	6	12,804	0.05%
2020/09/03	0	0.00	1	4.86	4.80	-1	12,510	-0.01%
2020/09/02	14	4.95	1	4.87	4.87	13	12,127	0.11%
2020/08/31	9	4.65	12	4.66	4.85	-3	11,377	-0.03%
2020/08/28	20	5.32	0	0.00	4.44	20	10,271	0.19%
2020/08/27	4	4.93	0	0.00	4.93	4	8,274	0.05%
2020/08/26	9	4.49	5.9	4.49	4.49	3.1	8,086	0.04%
2020/08/25	0	0.00	5	4.09	4.09	-5	7,952	-0.06%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/20	0	0.00	24	3.09	3.09	-24	6,599	-0.36%
2020/08/19	0	0.00	6	2.81	2.81	-6	4,345	-0.14%
2020/08/17	10	2.45	0	0.00	2.33	10	3,683	0.27%
2020/08/14	10	2.49	0	0.00	2.49	10	3,120	0.32%
2020/07/27	10	2.46	0	0.00	2.46	10	3,044	0.33%
2020/03/26	4	2.39	0	0.00	2.38	4	8,980	0.04%
2020/03/11	4	3.00	0	0.00	3.00	4	9,897	0.04%
2020/02/10	5	3.74	5	3.72	3.70	0	8,076	0.00%
2020/02/05	0	0.00	3	3.69	3.76	-3	7,221	-0.04%
2019/12/24	0	0.00	1	3.22	3.24	-1	4,326	-0.02%
2019/12/20	0	0.00	55.1	3.33	3.25	-55.1	4,096	-1.35%
2019/09/24	0	0.00	1	2.47	2.45	-1	934	-0.11%
2019/06/12	0	0.00	10	2.36	2.37	-10	897	-1.11%
2019/06/03	10	2.39	0	0.00	2.39	10	907	1.10%
2019/05/24	10	2.36	10	2.37	2.38	0	969	0.00%
2019/05/07	0	0.00	20	2.43	2.42	-20	1,091	-1.83%
2019/04/24	20	2.46	0	0.00	2.46	20	1,057	1.89%
2019/03/15	1	2.53	0	0.00	2.55	1	1,055	0.09%
2018/09/06	0	0.00	2	2.62	2.63	-2	1,002	-0.20%
2018/08/21	0	0.00	1	2.64	2.64	-1	1,419	-0.07%
2018/08/20	1	2.65	0	0.00	2.65	1	1,412	0.07%
2018/08/02	2	2.73	0	0.00	2.68	2	1,525	0.13%
2018/07/26	0	0.00	10	2.58	2.58	-10	1,403	-0.71%
2018/07/17	10	2.59	0	0.00	2.59	10	1,500	0.67%
2018/06/22	0	0.00	5	2.67	2.68	-5	1,597	-0.31%
2018/06/21	5	2.67	0	0.00	2.67	5	1,628	0.31%
2018/06/08	0	0.00	10	2.87	2.79	-10	1,581	-0.63%
2018/06/07	10	2.86	40	2.90	2.86	-30	1,557	-1.93%
2018/06/06	15	2.84	55	2.75	2.85	-40	1,451	-2.76%
2018/05/17	0	0.00	20	2.57	2.57	-20	1,354	-1.48%
2018/04/25	0	0.00	3	2.69	2.70	-3	2,384	-0.13%
2018/04/24	3	2.66	0	0.00	2.64	3	2,381	0.13%
2018/03/27	4	2.81	0	0.00	2.81	4	2,231	0.18%
2018/03/23	6	2.82	0	0.00	2.81	6	2,185	0.27%
2018/03/08	10	2.86	0	0.00	2.87	10	2,225	0.45%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/23	0	0.00	5	2.90	2.90	-5	2,252	-0.22%
2018/02/22	5	2.87	0	0.00	2.89	5	2,275	0.22%
2018/02/09	10	2.79	10	2.83	2.83	0	2,495	0.00%
2018/02/07	10	2.87	0	0.00	2.87	10	2,505	0.40%
2018/02/06	10	2.90	0	0.00	2.85	10	2,572	0.39%
2018/01/29	15	3.03	10	3.07	3.02	5	2,481	0.20%
2018/01/26	0	0.00	10	2.99	3.02	-10	2,382	-0.42%
2018/01/12	5	2.95	0	0.00	2.95	5	2,109	0.24%
2018/01/10	5	2.95	0	0.00	2.95	5	2,161	0.23%
2018/01/09	5	2.96	0	0.00	2.97	5	2,167	0.23%
2018/01/08	10	2.96	0	0.00	2.96	10	2,412	0.41%
2018/01/03	0	0.00	10	2.95	2.94	-10	2,547	-0.39%