鈺齊-KY (9802)-統一-嘉義券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	125.00	0	0.00	126.00	1	613	0.16%
2024/06/11	0	0.00	1	133.50	132.00	-1	616	-0.16%
2024/06/07	0	0.00	1	130.50	131.50	-1	620	-0.16%
2024/06/04	0	0.00	1	128.50	128.50	-1	659	-0.15%
2024/06/03	1	127.00	0	0.00	126.00	1	663	0.15%
2024/05/16	0	0.00	0	129.50	129.00	0	732	0.00%
2024/05/15	0	0.00	3	131.17	131.00	-3	732	-0.41%
2024/05/09	0	0.00	2	127.50	130.00	-2	703	-0.28%
2024/05/03	0	0.00	2	122.00	122.00	-2	662	-0.30%
2024/04/30	1	120.50	0	0.00	120.50	1	663	0.15%
2024/04/25	1	120.00	1	119.50	119.50	0	660	0.00%
2024/04/17	0	109.50	0	0.00	109.50	0	663	0.00%
2024/04/16	2	109.25	0	0.00	106.50	2	665	0.30%
2024/04/10	2	113.00	5	113.60	112.50	-3	663	-0.45%
2024/04/09	4	117.25	0	0.00	116.00	4	632	0.63%
2024/04/08	2	120.50	0	0.00	120.50	2	613	0.33%
2024/03/25	1	121.00	1	121.50	121.00	0	656	0.00%
2024/03/22	3	122.50	0	0.00	122.50	3	669	0.45%
2024/03/13	0	0.00	1	127.00	127.50	-1	885	-0.11%
2024/03/11	0	0.00	2	123.25	124.00	-2	880	-0.23%
2024/03/08	6	120.67	0	0.00	121.50	6	888	0.68%
2024/03/05	1	124.00	0	0.00	124.50	1	892	0.11%
2024/02/23	6	122.42	0	0.00	122.50	6	1,005	0.60%
2024/02/16	0	0.00	1	126.00	126.50	-1	1,044	-0.10%
2024/02/01	2	125.50	0	0.00	124.50	2	1,090	0.18%
2024/01/25	1	124.50	0	0.00	123.50	1	1,140	0.09%
2024/01/22	3	123.50	0	0.00	123.50	3	1,155	0.26%
2024/01/19	6	123.42	0	0.00	123.00	6	1,151	0.52%
2024/01/18	2	122.25	0	0.00	122.00	2	1,148	0.17%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/15	1	125.00	0	0.00	126.50	1	1,160	0.09%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	1	130.50	0	0.00	129.50	1	1,127	0.09%
2024/01/03	1	134.00	0	0.00	133.50	1	1,180	0.08%
2024/01/02	4	134.63	0	0.00	134.50	4	1,267	0.32%
2023/12/25	1	138.00	0	0.00	137.00	1	1,313	0.08%
2023/12/05	1	146.00	0	0.00	145.50	1	1,313	0.08%
2023/12/01	1	145.50	0	0.00	146.00	1	1,316	0.08%
2023/11/30	1	147.00	0	0.00	147.50	1	1,320	0.08%
2023/11/06	0	0.00	1	138.00	137.50	-1	1,117	-0.09%
2023/11/02	0	0.00	3	133.50	134.50	-3	1,111	-0.27%
2023/10/31	1	128.50	0	0.00	128.50	1	1,106	0.09%
2023/10/19	0	0.00	1	129.50	130.00	-1	1,131	-0.09%
2023/10/16	1	131.00	0	0.00	132.00	1	1,146	0.09%
2023/10/06	0	0.00	6	134.50	134.00	-6	1,141	-0.53%
2023/10/05	0	0.00	3	129.00	128.00	-3	1,075	-0.28%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/22	1	120.00	0	0.00	121.50	1	1,245	0.08%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/15	3	131.00	1	131.00	126.00	2	1,335	0.15%
2023/09/14	4	133.50	0	0.00	134.00	4	1,292	0.31%
2023/09/13	0	0.00	3	138.50	139.50	-3	1,286	-0.23%
2023/09/12	0	0.00	2	135.00	135.00	-2	1,252	-0.16%
2023/09/11	0	0.00	2	132.25	132.00	-2	1,279	-0.16%
2023/09/08	2	121.75	4	127.75	130.50	-2	1,258	-0.16%
2023/09/04	1	131.50	1	129.50	133.00	0	1,214	0.00%
2023/09/01	1	130.50	1	129.00	130.00	0	1,206	0.00%
2023/08/31	1	125.00	6	127.17	129.00	-5	1,192	-0.42%
2023/08/25	0	0.00	1	120.50	123.50	-1	1,276	-0.08%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/17	1	121.00	0	0.00	121.50	1	1,377	0.07%
2023/08/15	3	120.00	0	0.00	121.00	3	1,392	0.22%
2023/08/14	1	121.00	0	0.00	120.00	1	1,398	0.07%
2023/08/11	0	0.00	1	122.50	123.00	-1	1,400	-0.07%
2023/08/10	1	123.00	0	0.00	122.50	1	1,404	0.07%
2023/08/09	1	126.00	0	0.00	125.00	1	1,408	0.07%
2023/08/04	1	121.00	0	0.00	122.00	1	1,418	0.07%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/07/31	0	0.00	3	124.50	125.00	-3	1,449	-0.21%
2023/07/26	1	119.50	0	0.00	121.00	1	1,442	0.07%
2023/07/25	4	119.00	0	0.00	120.00	4	1,446	0.28%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	1	124.00	124.50	-1	1,448	-0.07%
2023/07/17	1	122.00	0	0.00	122.50	1	1,472	0.07%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/12	1	126.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	3	129.67	2	129.00	129.00	1	1,439	0.07%
2023/07/10	5	128.40	5	133.30	132.50	0	1,432	0.00%
2023/07/07	3	138.33	3	139.50	140.00	0	1,344	0.00%
2023/07/05	0	0.00	8	141.63	140.00	-8	1,322	-0.60%
2023/07/04	0	0.00	1	138.00	137.50	-1	1,289	-0.08%
2023/07/03	2	135.75	0	0.00	135.50	2	1,290	0.16%
2023/06/30	0	0.00	8	139.88	138.00	-8	1,275	-0.63%
2023/06/29	2	137.00	1	142.50	137.00	1	1,253	0.08%
2023/06/28	1	140.00	1	138.00	139.00	0	1,229	0.00%
2023/06/26	0	0.00	5	137.20	139.50	-5	1,196	-0.42%
2023/06/21	1	133.50	0	0.00	134.00	1	1,167	0.09%
2023/06/20	0	0.00	1	132.50	133.00	-1	1,173	-0.09%
2023/06/19	1	133.50	0	0.00	133.00	1	1,176	0.09%
2023/06/16	0	0.00	3	137.50	136.50	-3	1,166	-0.26%
2023/06/15	0	0.00	5	134.60	135.50	-5	1,134	-0.44%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	1	130.50	0	0.00	131.00	1	1,091	0.09%
2023/06/12	0	0.00	11	131.68	132.50	-11	1,089	-1.01%
2023/06/09	4	128.38	0	0.00	129.00	4	1,086	0.37%
2023/06/08	0	0.00	1	131.99	131.00	-1	1,100	-0.09%
2023/06/06	0	0.00	5	132.30	131.50	-5	1,174	-0.43%
2023/06/05	1	133.00	2	133.50	132.50	-1	1,183	-0.08%
2023/06/02	2	132.50	0	0.00	132.50	2	1,175	0.17%
2023/06/01	2	127.50	2	130.75	132.00	0	1,168	0.00%
2023/05/31	0	0.00	1	125.50	126.00	-1	1,124	-0.09%
2023/05/26	1	126.50	1.5	126.00	125.50	-0.5	1,224	-0.04%
2023/05/25	1	123.50	0	0.00	126.00	1	1,216	0.08%
2023/05/24	0	0.00	1	121.50	121.50	-1	1,188	-0.08%
2023/05/18	1	119.50	0	0.00	118.00	1	1,194	0.08%
2023/05/17	0	0.00	1	118.50	117.50	-1	1,233	-0.08%
2023/05/12	1	115.50	0	0.00	119.00	1	1,336	0.07%
2023/05/11	1	118.00	0	0.00	116.00	1	1,366	0.07%
2023/05/09	0.3	120.50	0	0.00	119.50	0.3	1,389	0.02%
2023/05/08	1	122.50	0	0.00	122.00	1	1,397	0.07%
2023/04/28	3.3	124.00	0	0.00	123.00	3.3	1,575	0.21%
2023/04/27	1	120.04	0	0.00	124.00	1	1,586	0.06%
2023/04/25	2	122.25	0	0.00	122.00	2	1,576	0.13%
2023/04/24	1	124.00	0	0.00	125.00	1	1,571	0.06%
2023/04/21	2	126.25	0	0.00	126.00	2	1,565	0.13%
2023/04/20	1	128.00	0	0.00	127.50	1	1,570	0.06%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/11	2	129.25	0	0.00	129.50	2	1,847	0.11%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/03/29	2	131.00	0	0.00	130.50	2	2,017	0.10%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/16	1	127.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	3	130.67	0	0.00	130.00	3	2,345	0.13%
2023/03/14	7	131.93	0	0.00	130.50	7	2,345	0.30%
2023/03/13	2	133.50	0	0.00	133.00	2	2,339	0.09%
2023/03/10	0	0.00	4	138.13	137.50	-4	2,331	-0.17%
2023/03/09	0	0.00	15	139.20	138.00	-15	2,331	-0.64%
2023/03/08	3	134.17	0	0.00	133.50	3	2,276	0.13%
2023/03/07	2	136.00	0	0.00	136.00	2	2,267	0.09%
2023/03/06	1	135.00	1	136.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	1	136.00	135.50	-1	2,264	-0.04%
2023/03/02	2	133.50	0	0.00	132.50	2	2,270	0.09%
2023/03/01	3	136.67	2	139.25	136.00	1	2,279	0.04%
2023/02/24	2	134.75	1.3	137.54	136.50	0.7	2,240	0.03%
2023/02/23	1	131.00	0	0.00	132.00	1	2,183	0.05%
2023/02/22	2	130.50	0	0.00	131.00	2	2,195	0.09%
2023/02/21	1.3	132.12	0	0.00	131.50	1.3	2,217	0.06%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	0	0.00	1	138.00	137.00	-1	2,372	-0.04%
2023/02/13	0	128.50	0	0.00	128.00	0	2,330	0.00%
2023/02/10	1	128.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	3	130.67	0	0.00	130.00	3	2,308	0.13%
2023/02/08	1	134.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	1	132.50	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	134.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	1	135.00	0	0.00	135.00	1	2,253	0.04%
2023/01/31	3	132.33	0	0.00	132.50	3	2,232	0.13%
2023/01/30	1	131.50	1	131.50	131.50	0	2,240	0.00%
2023/01/17	1	137.00	0	0.00	137.50	1	2,318	0.04%
2023/01/06	2	138.00	0	0.00	140.00	2	2,717	0.07%
2023/01/04	2	133.00	0	0.00	134.00	2	2,670	0.07%
2023/01/03	5	138.90	3	138.67	137.00	2	2,609	0.08%
2022/12/29	0	0.00	1	157.50	158.00	-1	2,512	-0.04%
2022/12/27	1	165.00	0	0.00	165.00	1	2,528	0.04%
2022/12/21	0	0.00	8	155.00	156.50	-8	2,526	-0.32%
2022/12/13	2	142.50	3	142.50	140.50	-1	2,481	-0.04%
2022/12/12	1	150.50	0	0.00	150.00	1	2,445	0.04%
2022/12/07	0	0.00	1	154.50	152.00	-1	2,410	-0.04%
2022/12/06	1	153.00	1	156.00	152.00	0	2,439	0.00%
2022/12/01	2	153.00	0	0.00	153.50	2	2,484	0.08%
2022/11/23	1	147.50	1	151.50	151.50	0	2,553	0.00%
2022/11/18	1	154.00	0	0.00	149.50	1	2,829	0.04%
2022/11/15	1	150.00	1	150.50	150.50	0	2,852	0.00%
2022/11/14	1	143.00	1	146.50	149.00	0	2,789	0.00%
2022/10/20	0	0.00	1	144.50	144.50	-1	2,645	-0.04%
2022/10/18	1	160.00	0	0.00	159.50	1	2,464	0.04%
2022/10/07	2	162.50	0	0.00	162.50	2	2,713	0.07%
2022/09/29	0	0.00	1	159.50	159.50	-1	2,845	-0.04%
2022/09/22	1	177.50	0	0.00	177.50	1	3,065	0.03%
2022/09/16	0	0.00	1	183.50	185.00	-1	3,074	-0.03%
2022/08/22	0	0.00	1	168.00	167.50	-1	2,773	-0.04%
2022/08/15	1	163.50	0	0.00	168.00	1	2,755	0.04%
2022/08/05	1	162.00	0	0.00	162.50	1	2,675	0.04%
2022/07/21	0	0.00	2	179.25	175.50	-2	2,482	-0.08%
2022/07/20	0	0.00	1	176.50	182.50	-1	2,429	-0.04%
2022/07/11	1	168.50	0	0.00	171.50	1	2,306	0.04%
2022/07/07	0	0.00	1	166.00	168.00	-1	2,232	-0.04%
2022/07/06	0	0.00	1	178.50	179.00	-1	2,142	-0.05%
2022/07/05	2	178.75	0	0.00	178.50	2	2,101	0.10%
2022/07/01	0	0.00	1	160.00	158.00	-1	1,982	-0.05%
2022/06/23	0	0.00	1	167.00	173.00	-1	1,899	-0.05%
2022/06/17	0	0.00	1	176.00	176.00	-1	1,789	-0.06%
2022/06/15	0	0.00	0	179.50	180.00	0	1,765	0.00%
2022/06/14	0	174.00	0	0.00	177.50	0	1,756	0.00%
2022/06/13	1	177.50	0	0.00	177.50	1	1,720	0.06%
2022/06/10	0	0.00	1	174.00	178.00	-1	1,696	-0.06%
2022/06/09	2	171.76	3	172.33	172.50	-1	1,654	-0.06%
2022/06/08	0	0.00	1	165.50	167.00	-1	1,583	-0.06%
2022/06/07	0	0.00	2	163.00	165.00	-2	1,567	-0.13%
2022/06/06	0	162.50	0	0.00	161.50	0	1,567	0.00%
2022/06/01	3	160.50	1	160.50	161.00	2	1,586	0.13%
2022/05/16	0	0.00	1	149.50	150.00	-1	1,669	-0.06%
2022/05/04	0	0.00	1	151.50	152.50	-1	1,711	-0.06%
2022/04/29	0	0.00	1	153.50	154.50	-1	1,776	-0.06%
2022/04/26	0	0.00	1	151.00	151.50	-1	1,760	-0.06%
2022/04/22	0	0.00	3	146.50	148.00	-3	1,685	-0.18%
2022/04/21	3	142.00	0	0.00	142.00	3	1,628	0.18%
2022/03/31	0	0.00	1	122.00	123.50	-1	1,349	-0.07%
2022/03/30	0	0.00	2	120.50	119.50	-2	1,295	-0.15%
2022/03/29	0	0.00	1	119.00	118.00	-1	1,275	-0.08%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/10	3	108.50	2	108.00	107.50	1	1,301	0.08%
2022/03/07	0	0.00	1	108.00	108.50	-1	1,275	-0.08%
2022/03/01	2	113.50	0	0.00	115.00	2	1,229	0.16%
2022/02/25	2	115.75	0	0.00	117.50	2	1,193	0.17%
2022/02/22	2	117.25	0	0.00	118.50	2	1,121	0.18%
2022/02/21	0	0.00	1	119.00	119.50	-1	1,097	-0.09%
2022/02/15	0	0.00	1	115.50	114.50	-1	1,031	-0.10%
2022/02/14	1	111.00	0	0.00	112.00	1	1,024	0.10%
2022/02/08	0	0.00	1	116.00	115.50	-1	946	-0.11%
2022/02/07	0	0.00	1	112.00	112.00	-1	858	-0.12%
2022/01/25	0	0.00	1	109.50	109.50	-1	836	-0.12%
2022/01/24	2	111.50	2	110.50	109.00	0	791	0.00%
2022/01/11	0	0.00	20.9	104.96	105.00	-20.9	725	-2.88%
2022/01/06	0	0.00	1	103.00	104.00	-1	704	-0.14%
2022/01/05	0	0.00	6	103.08	103.50	-6	696	-0.86%
2021/12/20	1	91.10	0	0.00	91.10	1	676	0.15%
2021/12/17	2	93.60	0	0.00	92.30	2	664	0.30%
2021/12/14	1	96.10	0	0.00	95.90	1	631	0.16%
2021/12/13	1	98.10	0	0.00	98.10	1	616	0.16%
2021/12/09	1	103.00	0	0.00	102.50	1	609	0.16%
2021/11/26	1	98.00	0	0.00	97.00	1	551	0.18%
2021/11/17	1	101.00	1	105.00	102.50	0	559	0.00%
2021/11/15	1	101.00	0	0.00	101.50	1	558	0.18%
2021/11/09	0	0.00	1	105.00	103.00	-1	580	-0.17%
2021/11/02	1	100.00	1	97.00	96.70	0	593	0.00%
2021/10/28	0	0.00	0	101.50	102.00	0	597	0.00%
2021/10/19	0	0.00	1	105.00	105.50	-1	569	-0.18%
2021/10/13	2	98.50	0	0.00	98.00	2	623	0.32%
2021/08/25	5	84.10	0	0.00	83.20	5	929	0.54%
2021/08/12	0	89.80	0	0.00	89.10	0	1,031	0.00%
2021/08/03	1	91.00	0	0.00	90.90	1	1,101	0.09%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/15	0	107.00	0	0.00	106.00	0	1,213	0.00%
2021/07/12	0	0.00	2	106.00	106.00	-2	1,349	-0.15%
2021/07/09	0	0.00	2	108.00	106.50	-2	1,362	-0.15%
2021/06/25	0	0.00	1	118.00	116.00	-1	1,559	-0.06%
2021/05/27	0	0.00	1	123.00	123.00	-1	1,567	-0.06%
2021/05/26	1	121.50	0	0.00	121.50	1	1,532	0.07%
2021/05/04	1	102.00	0	0.00	105.50	1	1,397	0.07%
2021/04/20	0	0.00	3	129.00	131.00	-3	1,434	-0.21%
2021/04/14	1	120.50	1	119.00	121.00	0	1,275	0.00%
2021/04/13	0	0.00	0	122.50	122.00	0	1,266	0.00%
2021/04/09	1	124.00	1	126.50	126.50	0	1,124	0.00%
2021/04/07	0	115.00	0	0.00	115.50	0	980	0.00%
2021/03/16	0	0.00	0	117.00	117.00	0	1,038	0.00%
2021/01/22	2	117.50	3	119.67	120.00	-1	1,184	-0.08%
2021/01/19	1	105.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	1	105.00	0	0.00	104.50	1	1,010	0.10%
2021/01/08	1	113.50	0	0.00	113.00	1	1,137	0.09%
2020/12/28	0	110.50	0	0.00	110.50	0	1,106	0.00%
2020/12/14	0	0.00	1	120.00	118.50	-1	1,161	-0.09%
2020/12/11	4	116.25	1	115.50	117.00	3	1,162	0.26%
2020/12/10	0	0.00	3	116.33	115.50	-3	1,162	-0.26%
2020/12/09	0	0.00	3	116.50	117.50	-3	1,150	-0.26%
2020/11/25	1	125.00	0	0.00	124.00	1	1,298	0.08%
2020/11/18	1	129.50	0	0.00	127.50	1	1,490	0.07%
2020/11/17	0	0.00	1	127.00	129.00	-1	1,621	-0.06%
2020/11/16	1	125.00	0	0.00	125.00	1	1,658	0.06%
2020/11/10	5	129.40	3	129.33	127.50	2	1,979	0.10%
2020/11/09	1	124.50	1	125.50	125.50	0	1,950	0.00%
2020/11/06	1	121.50	3	122.67	123.00	-2	1,990	-0.10%
2020/11/05	1	121.00	0	0.00	120.00	1	2,003	0.05%
2020/11/04	0	0.00	1	121.50	120.50	-1	2,050	-0.05%
2020/11/02	1	119.00	0	0.00	119.00	1	2,056	0.05%
2020/10/28	0	0.00	2	122.50	120.00	-2	2,080	-0.10%
2020/10/27	1	120.00	0	0.00	120.50	1	2,074	0.05%
2020/10/23	2	121.25	0	0.00	120.50	2	2,099	0.10%
2020/10/22	0	0.00	1	122.00	123.50	-1	2,120	-0.05%
2020/10/21	4	116.38	3	116.50	122.00	1	2,094	0.05%
2020/10/20	0	0.00	2	119.00	120.00	-2	2,073	-0.10%
2020/10/15	0	0.00	1	113.00	112.50	-1	2,163	-0.05%
2020/10/08	2	108.75	0	0.00	109.00	2	2,554	0.08%
2020/10/07	2	113.00	0	0.00	112.00	2	2,565	0.08%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/10	1	123.00	0	0.00	121.00	1	2,909	0.03%
2020/09/09	0	0.00	1	115.50	116.00	-1	2,868	-0.03%
2020/08/27	0	0.00	1	128.50	128.50	-1	3,320	-0.03%
2020/08/24	3	134.00	2	133.50	134.50	1	3,345	0.03%
2020/08/21	0	0.00	1	131.00	132.00	-1	3,363	-0.03%
2020/08/14	0	0.00	1	113.00	112.00	-1	3,060	-0.03%
2020/08/13	0	0.00	1	114.51	115.00	-1	3,054	-0.03%
2020/08/10	0	0.00	1	109.00	114.00	-1	2,932	-0.03%
2020/08/04	1	103.50	1	106.00	105.00	0	2,943	0.00%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	110.00	108.50	-1	2,989	-0.03%
2020/07/28	2	106.50	0	0.00	106.00	2	3,014	0.07%
2020/07/24	1	108.50	0	0.00	108.50	1	3,111	0.03%
2020/07/17	1	110.50	1	110.50	110.50	0	3,045	0.00%
2020/07/16	2	107.50	2	110.75	112.00	0	2,958	0.00%
2020/07/13	2	104.01	0	0.00	106.50	2	2,807	0.07%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/07	0	0.00	1	106.50	107.50	-1	2,762	-0.04%
2020/07/03	2	104.75	1	104.50	104.00	1	2,821	0.04%
2020/07/01	0	0.00	1	104.50	105.00	-1	2,795	-0.04%
2020/06/19	0	0.00	1	111.50	108.50	-1	2,864	-0.03%
2020/06/18	1	110.50	0	0.00	111.00	1	2,850	0.04%
2020/06/17	1	107.00	1	106.00	105.50	0	2,857	0.00%
2020/06/12	1	107.50	2	104.50	107.50	-1	2,946	-0.03%
2020/06/11	12	110.13	12	108.83	106.50	0	2,945	0.00%
2020/06/10	7	112.86	7	111.21	111.00	0	2,937	0.00%
2020/06/09	1	115.00	1	115.50	113.00	0	2,900	0.00%
2020/06/08	1	107.50	1	113.50	112.50	0	2,848	0.00%
2020/06/05	3	105.00	3	104.83	106.00	0	2,734	0.00%
2020/06/04	0	0.00	0	99.50	99.30	0	2,646	0.00%
2020/05/28	2	100.00	1	102.00	99.50	1	2,680	0.04%
2020/05/18	0	83.40	0	0.00	83.50	0	2,421	0.00%
2020/05/06	0	0.00	1	92.50	93.00	-1	2,385	-0.04%
2020/04/29	1	93.70	0	0.00	96.50	1	2,343	0.04%
2020/04/27	0	0.00	1	88.70	89.60	-1	2,221	-0.05%
2020/04/23	1	87.00	2	87.00	86.30	-1	2,195	-0.05%
2020/04/22	1	82.30	0	0.00	85.90	1	2,246	0.04%
2020/04/21	1	88.30	0	0.00	84.80	1	2,270	0.04%
2020/04/10	0	0.00	2	87.40	86.30	-2	2,385	-0.08%
2020/04/09	2	92.00	0	0.00	89.00	2	2,352	0.09%
2020/03/30	0	0.00	2	81.60	84.40	-2	2,329	-0.09%
2020/03/27	1	84.00	1	86.00	83.70	0	2,345	0.00%
2020/03/26	0	0.00	20	83.00	82.30	-20	2,297	-0.87%
2020/03/25	20	80.40	10	79.90	80.40	10	2,229	0.45%
2020/03/24	20	73.10	10	73.00	73.10	10	2,204	0.45%
2020/03/23	2	66.75	0	0.00	66.50	2	2,184	0.09%
2020/03/09	1	102.00	0	0.00	102.50	1	1,798	0.06%
2020/02/27	0	0.00	2	109.00	106.00	-2	1,637	-0.12%
2020/02/20	2	121.99	0	0.00	118.50	2	1,598	0.13%
2020/02/17	1	119.00	0	0.00	119.00	1	1,631	0.06%
2020/02/12	0	0.00	1	128.50	128.50	-1	1,666	-0.06%
2020/02/06	1	130.50	0	0.00	130.50	1	1,787	0.06%
2020/02/04	0	0.00	1	137.00	135.50	-1	1,829	-0.05%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/17	1	149.00	1	148.50	146.00	0	1,779	0.00%
2020/01/09	0	0.00	2	131.25	132.50	-2	1,773	-0.11%
2020/01/08	1	132.50	1	133.00	133.50	0	1,829	0.00%
2020/01/06	1	131.00	0	0.00	136.00	1	1,728	0.06%
2019/12/27	1	128.00	1	128.50	126.50	0	1,727	0.00%
2019/12/26	1	123.00	1	122.00	122.00	0	1,667	0.00%
2019/12/16	2	123.00	0	0.00	122.00	2	1,731	0.12%
2019/12/10	1	122.00	0	0.00	125.00	1	1,738	0.06%
2019/11/27	0	0.00	2	128.50	129.00	-2	1,730	-0.12%
2019/11/22	8	129.50	0	0.00	129.50	8	1,696	0.47%
2019/11/19	1	134.50	1	137.50	138.00	0	1,684	0.00%
2019/11/18	1	139.00	1	138.50	138.50	0	1,681	0.00%
2019/11/15	0	0.00	1	130.00	130.00	-1	1,644	-0.06%
2019/11/12	0	0.00	3	130.67	132.50	-3	1,646	-0.18%
2019/11/08	1	126.50	0	0.00	128.50	1	1,619	0.06%
2019/11/05	0	0.00	10	129.50	123.00	-10	1,607	-0.62%
2019/11/04	15	128.00	5	128.00	128.00	10	1,602	0.62%
2019/11/01	0	0.00	1	118.00	116.50	-1	1,666	-0.06%
2019/10/22	1	119.00	1	117.50	117.50	0	1,787	0.00%
2019/10/16	30	110.50	32	110.34	110.50	-2	1,856	-0.11%
2019/10/08	0	0.00	2	92.70	94.90	-2	1,706	-0.12%
2019/09/26	2	88.10	0	0.00	87.80	2	1,745	0.11%
2019/09/25	1	91.90	1	92.30	92.70	0	1,685	0.00%
2019/08/26	0	0.00	1	83.90	84.30	-1	1,560	-0.06%
2019/08/23	1	85.40	1	84.60	85.90	0	1,570	0.00%
2019/08/22	1	86.70	0	0.00	85.70	1	1,568	0.06%
2019/08/21	3	86.37	0	0.00	85.60	3	1,564	0.19%
2019/08/16	0	0.00	3	88.40	87.20	-3	1,579	-0.19%
2019/08/13	0	0.00	7	90.54	90.00	-7	1,549	-0.45%
2019/08/07	3	90.70	0	0.00	90.20	3	1,474	0.20%
2019/08/06	2	90.20	0	0.00	90.20	2	1,446	0.14%
2019/08/05	2	86.40	0	0.00	85.40	2	1,372	0.15%
2019/07/30	0	0.00	3	90.00	89.10	-3	1,201	-0.25%
2019/07/29	0	0.00	2	90.30	90.40	-2	1,167	-0.17%
2019/07/26	5	88.90	0	0.00	89.00	5	1,130	0.44%
2019/07/22	0	0.00	1	82.50	86.80	-1	965	-0.10%
2019/07/19	1	81.50	0	0.00	81.80	1	866	0.12%
2019/06/26	0	0.00	1	70.10	69.90	-1	725	-0.14%
2019/06/18	0	0.00	1	70.80	70.10	-1	872	-0.11%
2019/06/13	1	71.40	1	71.60	71.10	0	878	0.00%
2019/06/11	1	72.60	1	71.30	71.10	0	884	0.00%
2019/06/05	1	70.90	0	0.00	71.00	1	858	0.12%
2019/05/24	1	68.80	0	0.00	68.90	1	782	0.13%
2019/05/20	0	0.00	2	63.15	63.20	-2	726	-0.28%
2019/05/10	2	64.00	0	0.00	64.00	2	750	0.27%
2019/04/17	0	0.00	6	70.83	68.90	-6	829	-0.72%
2019/04/16	0	0.00	7.4	67.96	68.00	-7.4	762	-0.98%
2019/04/15	0	0.00	4	67.90	68.00	-4	758	-0.53%
2019/04/12	0	0.00	5	68.80	67.50	-5	752	-0.66%
2019/04/11	1	68.30	0	0.00	68.30	1	733	0.14%
2019/04/10	1	67.70	2	67.80	67.30	-1	717	-0.14%
2019/04/08	2	65.80	0	0.00	66.20	2	684	0.29%
2019/03/28	3	65.83	0	0.00	67.70	3	633	0.47%
2019/03/27	1	67.50	0	0.00	65.70	1	610	0.16%
2019/03/26	10	67.20	0	0.00	66.80	10	594	1.68%
2019/03/22	0.1	65.20	0	0.00	65.50	0.1	520	0.02%
2019/01/18	0	0.00	2	56.80	57.50	-2	223	-0.90%
2019/01/17	0	0.00	37	56.05	56.60	-37	207	-17.86%
2019/01/16	87	56.05	52	56.00	56.10	35	173	20.22%
2018/10/17	32	49.05	32	47.89	46.80	0	169	0.00%
2018/08/28	2	50.70	0	0.00	50.70	2	255	0.78%
2018/07/16	0	0.00	2	51.60	51.90	-2	196	-1.02%
2018/06/26	5	61.00	0	0.00	60.80	5	191	2.61%
2018/05/28	0	0.00	1	62.10	62.30	-1	252	-0.40%
2018/05/24	5	62.00	0	0.00	62.00	5	266	1.87%
2018/04/13	2	64.00	0	0.00	64.00	2	297	0.67%
2018/03/16	1	69.00	0	0.00	67.50	1	311	0.32%
2018/03/06	0	0.00	2	64.20	63.90	-2	286	-0.70%
2018/02/27	1	63.50	0	0.00	63.70	1	294	0.34%
2018/02/05	0	0.00	2	72.50	72.50	-2	286	-0.70%
2018/01/22	0	0.00	1	73.30	73.80	-1	313	-0.32%
2018/01/18	3	71.20	0	0.00	71.30	3	304	0.98%
2018/01/11	0	0.00	1	73.20	73.20	-1	325	-0.31%
2018/01/09	0	0.00	1	73.10	73.20	-1	334	-0.30%
2018/01/02	5	71.00	0	0.00	71.50	5	351	1.42%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析