統一實 (9907)-統一-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
750張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	15.30	0	0.00	15.15	0.1	1,939	0.00%
2024/12/13	0.1	15.45	0	0.00	15.35	0.1	1,941	0.01%
2024/12/12	0.1	15.80	0	0.00	15.70	0.1	1,939	0.01%
2024/11/21	5	15.55	0	0.00	15.55	5	2,381	0.21%
2024/10/17	0	0.00	3	17.00	16.95	-3	2,855	-0.11%
2024/10/16	0	0.00	1	16.90	16.80	-1	2,871	-0.03%
2024/10/14	0	0.00	2	17.05	17.05	-2	2,813	-0.07%
2024/10/01	0	0.00	2	16.80	16.90	-2	2,701	-0.07%
2024/09/27	0	0.00	1	16.65	16.70	-1	2,669	-0.04%
2024/09/19	0	0.00	5	16.40	16.40	-5	2,554	-0.20%
2024/09/05	0	0.00	10	15.94	15.65	-10	2,450	-0.41%
2024/09/04	10	15.75	0	0.00	15.75	10	2,538	0.39%
2024/08/29	0	0.00	2	16.55	16.55	-2	2,434	-0.08%
2024/08/27	0	0.00	5	16.40	16.40	-5	2,347	-0.21%
2024/08/16	7	15.55	0	0.00	15.50	7	2,061	0.34%
2024/08/13	53	15.61	0	0.00	15.65	53	2,056	2.58%
2024/08/07	0	0.00	70	15.29	15.05	-70	1,970	-3.55%
2024/07/18	0	0.00	1	15.65	15.65	-1	1,670	-0.06%
2024/07/15	1	15.35	0	0.00	15.35	1	1,672	0.06%
2024/07/12	0	0.00	0.3	15.35	15.35	-0.3	1,652	-0.02%
2024/06/21	0	0.00	10	15.45	15.45	-10	1,678	-0.60%
2024/06/19	0	0.00	5	15.27	15.25	-5	1,734	-0.29%
2024/06/06	5	14.65	0	0.00	14.65	5	2,056	0.24%
2024/05/27	10	14.90	0	0.00	14.85	10	2,299	0.43%
2024/05/16	0	0.00	5	15.30	15.30	-5	2,318	-0.22%
2024/05/09	1	14.90	0	0.00	14.75	1	2,303	0.04%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/03/29	0	0.00	1	14.30	14.30	-1	2,063	-0.05%
2024/03/28	0	0.00	22	14.33	14.30	-22	2,048	-1.07%
2024/03/14	5.1	14.15	0	0.00	14.20	5.1	1,572	0.33%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/08	1	14.30	1	14.30	14.50	0	1,460	0.00%
2024/03/07	7	14.64	0	0.00	14.60	7	1,414	0.49%
2024/02/21	1	15.75	2	15.95	15.90	-1	1,202	-0.08%
2024/02/20	50	15.75	0	0.00	15.70	50	1,192	4.19%
2024/02/19	0	0.00	2	15.60	15.70	-2	1,184	-0.17%
2024/02/16	0	0.00	2	15.55	15.50	-2	1,182	-0.17%
2024/01/26	3	15.15	0	0.00	15.15	3	1,138	0.26%
2024/01/23	0.1	15.30	0	0.00	15.20	0.1	1,101	0.01%
2024/01/18	0	0.00	1	15.20	15.10	-1	1,070	-0.09%
2024/01/17	10	15.30	0	0.00	15.30	10	1,067	0.94%
2024/01/15	1	15.90	0	0.00	15.85	1	1,020	0.10%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/02	20	16.15	0	0.00	16.15	20	1,122	1.78%
2023/12/25	0	0.00	5	16.15	16.10	-5	1,098	-0.46%
2023/12/11	0	0.00	1	16.00	16.05	-1	1,073	-0.09%
2023/12/08	0	0.00	1	16.10	16.10	-1	1,080	-0.09%
2023/12/04	1	16.30	0	0.00	16.25	1	1,108	0.09%
2023/12/01	10	16.15	0	0.00	16.10	10	1,091	0.92%
2023/11/15	0	0.00	2	15.85	16.00	-2	1,163	-0.17%
2023/11/10	1	15.90	0	0.00	15.90	1	1,257	0.08%
2023/11/09	2	15.75	0	0.00	15.75	2	1,257	0.16%
2023/11/03	0	0.00	1	16.05	16.05	-1	1,417	-0.07%
2023/11/02	0	0.00	6	15.85	15.85	-6	1,421	-0.42%
2023/10/25	0	0.00	2	15.75	15.95	-2	1,522	-0.13%
2023/10/18	5	16.00	0	0.00	16.00	5	1,556	0.32%
2023/10/13	12	16.37	0	0.00	16.35	12	1,606	0.75%
2023/09/22	5	16.55	0	0.00	16.55	5	2,570	0.19%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/08/29	0	0.00	10	17.05	17.15	-10	3,201	-0.31%
2023/08/23	0	0.00	2	17.15	17.10	-2	3,336	-0.06%
2023/08/18	0	0.00	1	17.35	17.40	-1	3,362	-0.03%
2023/08/11	5	16.85	0	0.00	17.00	5	3,405	0.15%
2023/08/09	5	17.45	0	0.00	17.25	5	3,499	0.14%
2023/08/01	2	17.65	0	0.00	17.65	2	4,037	0.05%
2023/07/28	4	17.95	0	0.00	17.95	4	4,054	0.10%
2023/07/25	1	17.90	0	0.00	17.85	1	4,130	0.02%
2023/07/24	0	0.00	1	18.00	17.85	-1	4,147	-0.02%
2023/07/20	0	0.00	1.6	17.89	17.95	-1.6	4,260	-0.04%
2023/07/17	15	18.05	0	0.00	18.05	15	4,446	0.34%
2023/07/12	20	17.80	0	0.00	18.15	20	4,530	0.44%
2023/07/07	1	17.80	1	17.75	17.75	0	4,810	0.00%
2023/07/06	10	18.18	0	0.00	18.15	10	4,805	0.21%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/27	0	0.00	4.1	19.88	19.80	-4.1	4,326	-0.09%
2023/06/16	2	19.80	2	19.80	19.70	0	4,342	0.00%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/11	13	18.83	0	0.00	18.85	13	4,605	0.28%
2023/04/24	0	0.00	2	20.80	20.80	-2	3,955	-0.05%
2023/04/20	0	0.00	45	20.45	20.45	-45	3,792	-1.19%
2023/04/19	0	0.00	10	20.40	20.35	-10	3,723	-0.27%
2023/04/17	0	0.00	1	20.70	20.65	-1	3,646	-0.03%
2023/04/10	51	19.35	120	19.31	19.30	-69	3,207	-2.15%	大賣/
2023/03/31	0	0.00	20	19.40	19.30	-20	3,085	-0.65%
2023/03/28	1	19.15	0	0.00	19.05	1	2,991	0.03%
2023/03/22	1	18.95	0	0.00	18.95	1	2,976	0.03%
2023/03/21	1	18.95	0	0.00	18.95	1	3,022	0.03%
2023/03/17	40	18.56	0	0.00	18.55	40	3,182	1.26%
2023/03/13	20	18.61	9	18.74	18.85	11	3,121	0.35%
2023/03/10	3	18.77	1	18.80	18.85	2	3,124	0.06%
2023/03/09	0	0.00	10	19.15	19.25	-10	3,081	-0.32%
2023/03/08	1	19.50	2	19.80	19.75	-1	2,972	-0.03%
2023/03/03	0	0.00	8	18.35	18.40	-8	2,475	-0.32%
2023/03/01	0	0.00	1	17.60	17.70	-1	2,373	-0.04%
2023/02/23	95	17.43	0	0.00	17.50	95	2,367	4.01%
2023/02/22	5	17.25	0	0.00	17.40	5	2,380	0.21%
2023/02/21	4	17.55	0	0.00	17.45	4	2,407	0.17%
2023/02/20	1	17.55	0	0.00	17.55	1	2,444	0.04%
2023/02/10	0	0.00	4	17.68	17.65	-4	2,869	-0.14%
2023/02/06	0	0.00	2	18.00	18.00	-2	2,928	-0.07%
2023/02/02	0	0.00	5	17.98	18.00	-5	2,939	-0.17%
2023/01/31	0	0.00	3	17.70	17.70	-3	2,927	-0.10%
2023/01/30	0	0.00	20	17.35	17.50	-20	2,907	-0.69%
2023/01/17	20	17.05	0	0.00	17.15	20	2,903	0.69%
2023/01/06	0	0.00	5	17.05	17.05	-5	3,176	-0.16%
2022/12/29	2	16.50	1	16.70	16.80	1	3,394	0.03%
2022/12/27	30	16.95	0	0.00	16.90	30	3,405	0.88%
2022/12/12	12	17.05	0	0.00	16.85	12	3,892	0.31%
2022/12/07	0	0.00	4	18.24	18.00	-4	3,811	-0.10%
2022/12/05	0	0.00	20	18.20	18.20	-20	4,070	-0.49%
2022/12/02	0	0.00	5	18.15	18.10	-5	4,205	-0.12%
2022/12/01	21	17.60	0	0.00	17.55	21	4,168	0.50%
2022/11/30	0	0.00	6	17.58	17.65	-6	4,174	-0.14%
2022/11/25	21	17.25	0	0.00	17.20	21	4,288	0.49%
2022/11/18	20	17.18	0	0.00	17.05	20	4,824	0.41%
2022/11/17	0	0.00	3	17.40	17.30	-3	4,965	-0.06%
2022/11/14	0	0.00	13	17.43	17.50	-13	5,200	-0.25%
2022/11/11	6	16.70	0	0.00	16.75	6	5,407	0.11%
2022/11/10	30	17.07	0	0.00	16.95	30	5,708	0.53%
2022/11/09	5	17.20	4	17.25	17.25	1	6,237	0.02%
2022/11/08	5	16.90	0	0.00	16.90	5	6,379	0.08%
2022/10/31	5	16.60	0	0.00	16.60	5	8,452	0.06%
2022/10/28	11	16.61	0	0.00	16.55	11	8,455	0.13%
2022/10/27	5	16.70	0	0.00	16.80	5	8,498	0.06%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/25	3	16.70	0	0.00	16.80	3	8,610	0.03%
2022/10/21	1	16.80	0	0.00	16.75	1	8,721	0.01%
2022/10/20	3	17.00	3	17.30	17.40	0	8,771	0.00%
2022/10/14	0	0.00	4	17.25	17.25	-4	8,681	-0.05%
2022/10/13	26	16.89	0	0.00	16.50	26	8,687	0.30%
2022/10/12	1	17.45	1	17.25	17.25	0	8,630	0.00%
2022/10/11	7	17.33	1	17.25	17.45	6	8,644	0.07%
2022/10/07	8	18.15	3	18.25	18.10	5	8,596	0.06%
2022/10/06	2	17.85	0	0.00	18.15	2	8,587	0.02%
2022/10/05	2	18.20	0	0.00	18.15	2	8,583	0.02%
2022/09/30	0	0.00	3	18.10	18.05	-3	8,511	-0.04%
2022/09/28	2	17.70	0	0.00	17.65	2	8,452	0.02%
2022/09/21	5	19.60	0	0.00	19.50	5	8,403	0.06%
2022/09/16	0	0.00	3	20.05	20.20	-3	8,335	-0.04%
2022/09/14	1	20.45	0	0.00	20.35	1	8,359	0.01%
2022/09/12	0	0.00	5	21.20	20.15	-5	8,328	-0.06%
2022/09/08	7	20.66	2	20.63	20.85	5	8,159	0.06%
2022/09/05	0	0.00	0.5	19.90	19.85	-0.5	7,901	-0.01%
2022/08/31	1	21.15	1	21.00	20.30	0	7,768	0.00%
2022/08/24	20	20.45	0	0.00	20.45	20	7,263	0.28%
2022/08/23	0	0.00	5	19.80	19.85	-5	7,127	-0.07%
2022/08/19	3	20.10	0	0.00	20.20	3	6,958	0.04%
2022/08/18	0	0.00	11	20.80	20.50	-11	6,798	-0.16%
2022/08/17	0	0.00	2	20.44	20.15	-2	6,510	-0.03%
2022/08/16	0	0.00	15	20.03	20.30	-15	6,119	-0.25%
2022/08/15	0	0.00	1	18.75	18.75	-1	5,632	-0.02%
2022/08/12	0	0.00	10	19.50	19.20	-10	5,416	-0.18%
2022/08/11	15	19.48	15	19.20	19.40	0	5,173	0.00%
2022/08/10	5	18.70	25	18.78	19.00	-20	4,657	-0.43%
2022/08/09	1	17.15	11	17.69	17.85	-10	3,887	-0.26%
2022/07/29	0	0.00	2	16.35	16.40	-2	3,556	-0.06%
2022/07/28	0	0.00	2	16.10	16.10	-2	3,500	-0.06%
2022/07/25	0	0.00	3	15.10	15.40	-3	3,395	-0.09%
2022/07/13	5	14.30	0	0.00	14.25	5	3,500	0.14%
2022/07/05	1	14.25	1	14.35	14.35	0	3,953	0.00%
2022/06/30	6	14.68	0	0.00	14.60	6	4,142	0.14%
2022/06/24	2	15.50	0	0.00	15.50	2	4,478	0.04%
2022/06/23	4	15.50	0	0.00	15.40	4	4,627	0.09%
2022/06/22	1	15.50	0	0.00	15.60	1	4,804	0.02%
2022/06/21	2	16.00	0	0.00	16.10	2	4,841	0.04%
2022/06/08	0	0.00	2	16.20	16.45	-2	6,554	-0.03%
2022/06/07	0	0.00	3.7	16.15	16.10	-3.7	6,574	-0.06%
2022/06/02	3	16.00	0	0.00	16.00	3	6,847	0.04%
2022/05/20	0	0.00	3	16.15	16.20	-3	6,827	-0.04%
2022/05/17	1	16.45	1	16.30	16.30	0	6,965	0.00%
2022/05/16	0	0.00	3	16.00	16.00	-3	6,891	-0.04%
2022/05/13	0	0.00	6	15.78	15.80	-6	6,862	-0.09%
2022/05/12	0	0.00	1	15.55	15.55	-1	6,846	-0.01%
2022/05/11	1	15.90	1	16.05	15.95	0	6,779	0.00%
2022/05/09	4	15.33	0	0.00	15.30	4	6,660	0.06%
2022/05/05	0	0.00	3	16.15	16.10	-3	6,586	-0.05%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	0.1	15.90	0	0.00	15.75	0.1	6,563	0.00%
2022/04/27	25	15.89	0	0.00	15.80	25	6,546	0.38%
2022/04/26	3	16.15	0	0.00	16.20	3	6,488	0.05%
2022/04/25	20	16.35	1	16.15	16.25	19	6,488	0.29%
2022/04/19	1	16.70	0	0.00	16.65	1	6,567	0.02%
2022/04/18	5	16.60	0	0.00	16.55	5	6,673	0.07%
2022/04/14	8	17.01	1	16.95	17.05	7	6,579	0.11%
2022/04/13	2	17.30	0	0.00	17.35	2	6,436	0.03%
2022/04/08	1	17.90	2	18.30	17.95	-1	6,200	-0.02%
2022/04/07	1	17.90	0	0.00	17.70	1	6,124	0.02%
2022/03/31	0	0.00	3	18.20	18.05	-3	6,045	-0.05%
2022/03/29	2	17.80	16	18.03	17.95	-14	5,706	-0.25%
2022/03/28	0	0.00	21	17.99	18.00	-21	5,544	-0.38%
2022/03/25	3	17.55	3	17.62	17.70	0	5,398	0.00%
2022/03/22	0	0.00	7	17.20	17.40	-7	4,999	-0.14%
2022/03/21	0	0.00	21.1	16.69	16.70	-21.1	4,802	-0.44%
2022/03/18	0.1	16.80	0	0.00	16.45	0.1	4,723	0.00%
2022/03/17	1	16.50	10	16.78	16.65	-9	4,631	-0.19%
2022/03/16	0	0.00	3	16.42	16.35	-3	4,397	-0.07%
2022/03/15	1	16.25	7	16.35	16.30	-6	4,138	-0.14%
2022/03/14	0	0.00	30	15.98	16.05	-30	3,765	-0.80%
2022/03/09	0	0.00	11	15.25	15.30	-11	3,252	-0.34%
2022/03/08	5	15.20	7	15.13	14.90	-2	3,174	-0.06%
2022/03/07	1	14.40	0	0.00	14.40	1	2,975	0.03%
2022/02/21	0	0.00	5	15.10	15.10	-5	2,824	-0.18%
2022/02/18	0	0.00	1	14.85	14.95	-1	2,761	-0.04%
2022/02/11	0	0.00	2	14.55	14.55	-2	2,691	-0.07%
2022/02/09	0	0.00	2	14.70	14.70	-2	2,710	-0.07%
2022/01/25	23	14.02	0	0.00	13.85	23	2,643	0.87%
2022/01/21	0	0.00	16	14.39	14.25	-16	2,610	-0.61%
2022/01/19	2	14.58	0	0.00	14.50	2	2,583	0.08%
2022/01/18	5	14.65	0	0.00	14.55	5	2,572	0.19%
2022/01/17	6	15.12	10	15.10	14.95	-4	2,513	-0.16%
2022/01/14	20	14.90	15	14.93	14.95	5	2,440	0.20%
2022/01/12	9	14.55	0	0.00	14.70	9	2,337	0.39%
2022/01/11	3	14.50	0	0.00	14.50	3	2,280	0.13%
2022/01/10	5	14.00	0	0.00	13.90	5	2,153	0.23%
2022/01/06	0	0.00	1	14.00	14.00	-1	2,129	-0.05%
2021/12/30	0	0.00	10	14.60	14.55	-10	2,053	-0.49%
2021/12/29	0	0.00	1	14.50	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	2	14.25	14.15	-2	1,953	-0.10%
2021/12/24	0	0.00	0.1	14.05	14.00	-0.1	1,943	-0.01%
2021/12/21	0	0.00	0	14.10	14.00	0	1,957	0.00%
2021/12/20	0	0.00	2	14.10	14.05	-2	1,960	-0.10%
2021/12/16	0	0.00	10	13.70	13.60	-10	1,833	-0.55%
2021/12/15	10	13.75	1	13.65	13.65	9	1,829	0.49%
2021/12/14	0.1	13.55	0	0.00	13.40	0.1	1,756	0.01%
2021/11/29	2	12.93	0	0.00	12.95	2	1,753	0.11%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/25	0	13.35	0	0.00	13.35	0	1,741	0.00%
2021/11/24	20	13.35	0	0.00	13.40	20	1,735	1.15%
2021/11/23	50	13.20	0	0.00	13.15	50	1,726	2.90%
2021/11/18	0	0.00	5	13.30	13.35	-5	1,808	-0.28%
2021/10/07	0	0.00	10	13.05	13.15	-10	3,597	-0.28%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/04	1	13.30	0	0.00	13.00	1	3,806	0.03%
2021/10/01	1	13.45	30	13.35	13.45	-29	3,856	-0.75%
2021/09/17	5	13.90	0	0.00	13.90	5	5,422	0.09%
2021/08/26	0	0.00	25	13.65	13.65	-25	6,521	-0.38%
2021/08/23	0	0.00	1	13.80	14.00	-1	6,733	-0.01%
2021/08/19	2	13.55	0	0.00	13.45	2	7,009	0.03%
2021/08/18	10	13.90	0	0.00	14.00	10	7,020	0.14%
2021/08/17	6	13.89	0	0.00	13.85	6	7,010	0.09%
2021/08/16	6	14.36	0	0.00	14.25	6	6,997	0.09%
2021/08/11	2	14.60	0	0.00	14.70	2	7,106	0.03%
2021/07/30	1	15.05	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	1	15.10	15.20	-1	8,729	-0.01%
2021/07/28	1	14.85	1	15.00	15.00	0	8,958	0.00%
2021/07/27	10	15.05	0	0.00	15.05	10	9,144	0.11%
2021/07/22	0	0.00	0.6	15.15	15.15	-0.6	9,468	-0.01%
2021/07/21	10	15.80	1	15.90	15.30	9	9,513	0.09%
2021/07/20	1	16.05	1	15.70	15.70	0	9,484	0.00%
2021/07/19	17	16.11	15	16.27	16.20	2	9,542	0.02%
2021/07/15	10	15.00	0	0.00	15.70	10	9,316	0.11%
2021/07/14	0	0.00	10	14.60	14.95	-10	9,545	-0.10%
2021/07/12	0	0.00	1	15.85	15.45	-1	10,065	-0.01%
2021/07/07	0	0.00	1	15.30	15.30	-1	10,368	-0.01%
2021/07/06	0	0.00	1	15.15	15.20	-1	10,547	-0.01%
2021/07/05	2	15.60	0	0.00	15.40	2	10,573	0.02%
2021/07/02	1	15.75	0	0.00	15.55	1	10,592	0.01%
2021/07/01	1	15.60	0	0.00	15.55	1	10,497	0.01%
2021/06/30	0	0.00	3	15.95	15.70	-3	10,303	-0.03%
2021/06/29	1	15.95	12	15.68	15.10	-11	10,003	-0.11%
2021/06/28	5	15.30	0	0.00	15.25	5	9,491	0.05%
2021/06/25	0	0.00	23	14.75	14.55	-23	9,329	-0.25%
2021/06/24	0	0.00	5	14.60	14.70	-5	9,310	-0.05%
2021/06/22	20	14.50	1	14.40	14.35	19	9,288	0.20%
2021/06/17	1	14.15	0	0.00	14.20	1	9,134	0.01%
2021/06/15	5	14.35	0	0.00	14.50	5	9,021	0.06%
2021/06/02	0	0.00	2	13.40	13.90	-2	8,423	-0.02%
2021/05/31	6	13.13	2	13.35	13.15	4	8,200	0.05%
2021/05/28	0	0.00	6	13.17	13.45	-6	8,111	-0.07%
2021/05/27	1	12.85	1	12.75	12.65	0	7,819	0.00%
2021/05/25	0	0.00	0.1	12.80	12.80	-0.1	7,783	0.00%
2021/05/24	1	12.85	0	0.00	12.95	1	7,741	0.01%
2021/05/21	0	0.00	1	12.75	12.90	-1	7,725	-0.01%
2021/05/20	1	12.65	0	0.00	12.45	1	7,669	0.01%
2021/05/19	0	0.00	2	13.00	12.75	-2	7,637	-0.03%
2021/05/18	9	12.59	1	12.35	13.00	8	7,579	0.11%
2021/05/14	0	0.00	3	12.70	12.55	-3	7,316	-0.04%
2021/05/13	0	13.20	0	0.00	12.70	0	7,205	0.00%
2021/05/12	10	14.00	0	0.00	13.75	10	7,015	0.14%
2021/05/11	5	15.50	1	15.50	15.25	4	6,832	0.06%
2021/05/10	14	15.70	6	15.79	16.25	8	6,538	0.12%
2021/05/06	25	14.96	0	0.00	14.90	25	5,984	0.42%
2021/05/05	1	15.20	1	14.70	14.95	0	5,842	0.00%
2021/05/04	10	14.70	0	0.00	14.30	10	5,607	0.18%
2021/04/29	3	15.60	0	0.00	15.40	3	5,275	0.06%
2021/04/28	7	15.86	0	0.00	15.90	7	5,190	0.13%
2021/04/23	1	15.30	1	15.20	15.20	0	4,825	0.00%
2021/04/22	1	16.00	1	15.90	15.70	0	4,645	0.00%
2021/04/21	0	0.00	31	15.59	15.55	-31	4,099	-0.76%
2021/04/20	8	15.28	1	15.50	15.50	7	3,934	0.18%
2021/04/19	25	15.66	48	15.26	15.70	-23	3,612	-0.64%
2021/04/16	2	14.25	8	14.05	14.30	-6	3,160	-0.19%
2021/04/15	0	0.00	10	13.80	13.80	-10	2,946	-0.34%
2021/04/14	3	13.30	0	0.00	13.30	3	2,819	0.11%
2021/04/13	0	0.00	38	13.30	13.00	-38	2,631	-1.44%
2021/04/12	0	0.00	1	13.05	13.20	-1	2,529	-0.04%
2021/04/09	0	0.00	21	12.75	12.75	-21	2,306	-0.91%
2021/04/08	0	0.00	21	12.50	12.50	-21	2,209	-0.95%
2021/04/06	20	12.30	4	12.26	12.25	16	2,147	0.75%
2021/03/25	0	0.00	1	11.85	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	1	11.75	11.75	-1	2,359	-0.04%
2021/03/22	1	11.30	0	0.00	11.30	1	2,289	0.04%
2021/03/08	0	0.00	1	11.15	11.15	-1	2,351	-0.04%
2021/02/25	2	11.15	0	0.00	11.15	2	2,476	0.08%
2021/02/24	1	11.15	0	0.00	11.15	1	2,495	0.04%
2021/02/22	0	0.00	1	11.00	11.10	-1	2,485	-0.04%
2021/02/17	0	0.00	2	10.50	10.60	-2	2,550	-0.08%
2021/02/01	1	10.10	0	0.00	10.10	1	2,633	0.04%
2021/01/22	1	10.25	0	0.00	10.25	1	2,588	0.04%
2021/01/21	3	10.20	0	0.00	10.25	3	2,578	0.12%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/15	2	10.80	0	0.00	10.90	2	2,490	0.08%
2021/01/14	1	11.25	0	0.00	11.30	1	2,427	0.04%
2021/01/12	12	11.29	0	0.00	11.20	12	2,416	0.50%
2020/12/24	8	11.65	0	0.00	11.65	8	2,083	0.38%
2020/12/22	31	12.00	0	0.00	11.85	31	2,056	1.51%
2020/12/21	5	12.10	3	12.30	12.30	2	2,005	0.10%
2020/11/09	0	0.00	1	10.25	10.30	-1	1,987	-0.05%
2020/09/24	1	9.98	0	0.00	9.93	1	2,347	0.04%
2020/09/21	3	11.20	3	11.05	11.05	0	2,182	0.00%
2020/09/18	30	11.00	0	0.00	10.95	30	2,118	1.42%
2020/09/16	0	0.00	4	10.16	10.25	-4	1,926	-0.21%
2020/09/14	1	10.20	0	0.00	10.25	1	1,993	0.05%
2020/09/08	2	9.95	0	0.00	9.92	2	1,883	0.11%
2020/09/07	1	9.96	0	0.00	9.96	1	1,897	0.05%
2020/09/03	0	0.00	2.2	9.68	9.68	-2.2	1,877	-0.12%
2020/08/31	20	9.73	0	0.00	9.72	20	1,904	1.05%
2020/08/28	0	0.00	1	9.65	9.63	-1	1,897	-0.05%
2020/08/25	8	9.51	0	0.00	9.55	8	1,885	0.42%
2020/08/17	0	0.00	1	9.38	9.39	-1	1,805	-0.06%
2020/07/30	1	9.03	0	0.00	9.07	1	1,862	0.05%
2020/07/29	1	9.16	0	0.00	9.09	1	1,861	0.05%
2020/07/23	0	0.00	1	9.50	9.52	-1	1,938	-0.05%
2020/07/22	0	0.00	1	9.62	9.61	-1	2,018	-0.05%
2020/07/17	2	9.54	0	0.00	9.54	2	1,997	0.10%
2020/07/16	1	9.78	0	0.00	9.76	1	1,968	0.05%
2020/07/14	0	0.00	2	9.53	9.56	-2	1,936	-0.10%
2020/07/13	0	0.00	1	9.55	9.61	-1	1,951	-0.05%
2020/07/10	1	9.46	0	0.00	9.43	1	1,963	0.05%
2020/07/03	2	9.74	0	0.00	9.74	2	1,935	0.10%
2020/06/23	0	0.00	1	9.36	9.36	-1	1,858	-0.05%
2020/06/19	0	0.00	1	9.63	9.24	-1	1,841	-0.05%
2020/06/15	2	8.88	0	0.00	8.85	2	1,788	0.11%
2020/06/11	0	0.00	1	9.23	9.06	-1	1,836	-0.05%
2020/06/08	0	0.00	1	9.35	9.34	-1	1,893	-0.05%
2020/06/05	0	0.00	29	9.33	9.27	-29	1,875	-1.55%
2020/06/04	0	0.00	3	9.03	9.09	-3	1,861	-0.16%
2020/05/22	3	8.72	0	0.00	8.63	3	1,746	0.17%
2020/05/04	0	0.00	140	8.91	8.89	-140	1,483	-9.44%	大賣/鉅額交易
2020/04/23	2	8.65	0	0.00	8.68	2	1,291	0.15%
2020/04/16	14	8.78	0	0.00	8.77	14	1,259	1.11%
2020/04/08	30	8.23	0	0.00	8.34	30	1,172	2.56%
2020/03/24	0	0.00	1	7.93	7.86	-1	1,219	-0.08%
2020/03/23	1	7.56	0	0.00	7.67	1	1,209	0.08%
2020/03/17	140	8.40	0	0.00	8.20	140	1,106	12.65%	大買/鉅額交易
2020/03/11	2	10.18	0	0.00	10.15	2	918	0.22%
2019/12/20	10	11.72	0	0.00	11.55	10	827	1.21%
2019/12/19	0	0.00	2	11.90	11.90	-2	731	-0.27%
2019/12/12	1	11.90	0	0.00	11.90	1	805	0.12%
2019/11/15	0	0.00	5	11.90	11.90	-5	959	-0.52%
2019/11/11	0	0.00	5	11.90	11.85	-5	972	-0.51%
2019/11/04	1	12.10	0	0.00	12.15	1	967	0.10%
2019/10/30	1	12.10	0	0.00	12.15	1	968	0.10%
2019/10/29	1	12.10	0	0.00	12.10	1	973	0.10%
2019/10/24	1	12.10	0	0.00	12.20	1	971	0.10%
2019/10/21	0	0.00	2	12.23	12.20	-2	998	-0.20%
2019/10/08	1	11.95	0	0.00	11.95	1	998	0.10%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/19	6	12.09	0	0.00	12.05	6	1,023	0.59%
2019/09/09	0	0.00	1	12.15	12.15	-1	1,063	-0.09%
2019/09/05	1	12.10	0	0.00	12.10	1	1,041	0.10%
2019/08/30	1	12.05	0	0.00	12.15	1	1,000	0.10%
2019/08/23	1	12.25	0	0.00	12.20	1	946	0.11%
2019/08/02	0	0.00	1	12.30	12.35	-1	1,015	-0.10%
2019/07/10	0	0.00	10	13.35	13.40	-10	1,103	-0.91%
2019/07/02	0	0.00	10	13.00	13.00	-10	1,024	-0.98%
2019/07/01	10	12.95	0	0.00	12.95	10	1,001	1.00%
2019/06/24	0	0.00	2	12.98	13.00	-2	966	-0.21%
2019/06/21	0	0.00	1	12.75	12.90	-1	929	-0.11%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/11	1	12.45	0	0.00	12.40	1	877	0.11%
2019/05/17	0	0.00	1	12.30	12.30	-1	904	-0.11%
2019/05/14	1	12.20	1	12.30	12.35	0	919	0.00%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/07	0	0.00	1	12.60	12.55	-1	915	-0.11%
2019/05/06	1	12.50	2	12.63	12.50	-1	927	-0.11%
2019/05/02	1	12.50	0	0.00	12.50	1	913	0.11%
2019/04/30	0	0.00	1	12.55	12.55	-1	908	-0.11%
2019/04/29	1	12.50	0	0.00	12.55	1	917	0.11%
2019/04/26	0	0.00	1	12.55	12.55	-1	912	-0.11%
2019/04/24	1	12.60	0	0.00	12.55	1	924	0.11%
2019/04/23	1	12.55	0	0.00	12.50	1	938	0.11%
2019/04/18	0	0.00	1	12.55	12.45	-1	915	-0.11%
2019/04/17	14	12.50	0	0.00	12.45	14	906	1.54%
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/04/15	1	12.80	0	0.00	12.60	1	837	0.12%
2019/03/15	5	12.90	0	0.00	12.90	5	781	0.64%
2019/03/08	1	13.05	0	0.00	13.05	1	815	0.12%
2019/03/07	2	13.20	0	0.00	13.20	2	824	0.24%
2019/03/04	0	0.00	3.5	13.35	13.35	-3.5	831	-0.42%
2019/02/18	2	13.25	0	0.00	13.20	2	843	0.24%
2019/01/30	0	0.00	1	13.00	13.00	-1	885	-0.11%
2019/01/22	0	0.00	1	12.60	12.70	-1	888	-0.11%
2019/01/16	0	0.00	1	12.70	12.80	-1	943	-0.11%
2018/12/12	0	0.00	1	12.40	12.30	-1	1,822	-0.05%
2018/12/11	0	0.00	2.3	12.24	12.25	-2.3	1,823	-0.13%
2018/12/06	1	12.35	0	0.00	12.30	1	1,892	0.05%
2018/12/04	1	12.60	0	0.00	12.60	1	1,926	0.05%
2018/12/03	1	12.75	0	0.00	12.75	1	1,955	0.05%
2018/11/28	0	0.00	1	12.35	12.50	-1	1,941	-0.05%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/22	1	12.40	0	0.00	12.40	1	1,929	0.05%
2018/11/19	0	0.00	1	12.65	12.55	-1	1,943	-0.05%
2018/11/16	1	12.55	0	0.00	12.55	1	1,949	0.05%
2018/10/17	0	0.00	1	13.35	13.30	-1	2,451	-0.04%
2018/10/15	0	0.00	1	13.40	13.35	-1	2,407	-0.04%
2018/10/12	3	13.35	0	0.00	13.40	3	2,374	0.13%
2018/10/05	0	0.00	1	14.10	14.10	-1	2,236	-0.04%
2018/10/03	0	0.00	10	14.55	14.60	-10	2,167	-0.46%
2018/10/01	40	14.55	0	0.00	14.60	40	2,073	1.93%
2018/09/20	2	14.60	0	0.00	14.40	2	1,886	0.11%
2018/09/12	1	13.35	0	0.00	13.35	1	1,556	0.06%
2018/09/06	10	13.55	0	0.00	13.55	10	1,497	0.67%
2018/08/31	0	0.00	10	13.55	13.50	-10	1,476	-0.68%
2018/08/21	0	0.00	1	13.60	13.55	-1	1,488	-0.07%
2018/08/20	0	0.00	2	13.70	13.60	-2	1,466	-0.14%
2018/08/17	0	0.00	6	13.50	13.55	-6	1,424	-0.42%
2018/08/16	9	13.20	0	0.00	13.30	9	1,381	0.65%
2018/08/15	1	13.35	4	13.85	13.20	-3	1,346	-0.22%
2018/08/13	1	13.05	2	13.10	13.05	-1	1,093	-0.09%
2018/08/10	0	0.00	31	13.25	13.25	-31	1,055	-2.94%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/08	0	0.00	1	12.90	12.95	-1	998	-0.10%
2018/08/06	1	12.80	1	13.00	12.90	0	1,004	0.00%
2018/08/03	0	0.00	6	12.90	12.90	-6	990	-0.61%
2018/08/02	30	12.49	0	0.00	12.45	30	908	3.30%
2018/08/01	1	12.50	0	0.00	12.50	1	917	0.11%
2018/07/27	0	0.00	3	12.50	12.50	-3	898	-0.33%
2018/07/25	3	12.30	1	12.30	12.30	2	879	0.23%
2018/07/24	0	0.00	2.3	12.19	12.20	-2.3	885	-0.25%
2018/07/23	1	12.15	0	0.00	12.15	1	891	0.11%
2018/07/20	0	0.00	1	12.20	12.25	-1	898	-0.11%
2018/07/19	1	12.20	6	12.20	12.20	-5	914	-0.55%
2018/07/18	0	0.00	2	12.15	12.15	-2	915	-0.22%
2018/07/17	2	12.13	0	0.00	12.10	2	911	0.22%
2018/07/16	0	0.00	1	12.20	12.20	-1	912	-0.11%
2018/07/12	1	12.05	0	0.00	12.10	1	917	0.11%
2018/07/11	0	0.00	1	12.05	12.10	-1	927	-0.11%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/07/09	0	0.00	5	12.08	12.05	-5	948	-0.53%
2018/07/06	5	12.42	0	0.00	12.40	5	946	0.53%
2018/07/05	1	12.50	0	0.00	12.45	1	931	0.11%
2018/07/04	0	0.00	5	12.55	12.55	-5	1,013	-0.49%
2018/07/02	5	12.65	0	0.00	12.60	5	999	0.50%
2018/06/15	11	12.60	0	0.00	12.65	11	945	1.16%
2018/06/14	1	12.75	0	0.00	12.65	1	915	0.11%
2018/06/06	2	13.00	0	0.00	13.00	2	1,010	0.20%
2018/06/05	0	0.00	2	12.93	12.95	-2	1,004	-0.20%
2018/06/04	0	0.00	1	12.90	12.85	-1	986	-0.10%
2018/05/31	0	0.00	2	12.85	12.85	-2	936	-0.21%
2018/05/29	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/28	0	0.00	2	12.70	12.65	-2	923	-0.22%
2018/05/24	2	12.63	0	0.00	12.60	2	920	0.22%
2018/05/23	0	0.00	1	12.75	12.65	-1	916	-0.11%
2018/05/18	0	0.00	1	12.70	12.70	-1	907	-0.11%
2018/05/17	1	12.70	0	0.00	12.60	1	912	0.11%
2018/05/14	1	12.95	2	12.85	12.90	-1	923	-0.11%
2018/04/26	1	12.75	0	0.00	12.75	1	870	0.11%
2018/04/25	1	12.75	0	0.00	12.80	1	863	0.12%
2018/04/18	1	12.95	0	0.00	12.90	1	858	0.12%
2018/04/17	1	12.95	0	0.00	12.90	1	855	0.12%
2018/04/13	1	13.05	0	0.00	13.05	1	836	0.12%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	4	13.25	0	0.00	13.10	4	832	0.48%
2018/04/09	3	13.10	0	0.00	13.05	3	787	0.38%
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/26	0	0.00	1	13.00	12.95	-1	806	-0.12%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/03/09	0	0.00	10	13.35	13.40	-10	705	-1.42%
2018/02/08	0	0.00	7	13.15	13.20	-7	715	-0.98%
2018/01/17	0	0.00	1	14.05	14.05	-1	780	-0.13%
2018/01/12	0	0.00	0.3	13.95	14.00	-0.3	806	-0.04%
2018/01/08	1	14.10	0	0.00	14.05	1	813	0.12%
2018/01/05	1	14.05	0	0.00	14.05	1	822	0.12%
2018/01/03	5	14.30	4.2	14.20	14.10	0.8	921	0.08%
2018/01/02	0.2	13.95	0	0.00	14.00	0.2	866	0.02%