美利達 (9914)-統一-嘉義券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
813張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	165.50	1	168.00	165.50	0	1,514	0.00%
2024/12/04	1	166.00	1	168.00	165.50	0	1,527	0.00%
2024/12/03	1	165.00	1	166.00	165.50	0	1,531	0.00%
2024/11/27	0.4	160.00	0	0.00	158.00	0.4	1,526	0.03%
2024/11/22	0	157.00	0	0.00	155.50	0	1,502	0.00%
2024/11/21	1	153.50	1	156.00	157.00	0	1,495	0.00%
2024/11/18	0	156.50	1	155.00	157.50	-1	1,532	-0.06%
2024/11/14	1	156.00	1	160.50	155.50	0	1,550	0.00%
2024/11/05	1	180.00	0	0.00	175.00	1	1,620	0.06%
2024/11/04	0	0.00	1	183.00	182.00	-1	1,588	-0.06%
2024/10/28	0	185.50	0	0.00	184.50	0	1,591	0.00%
2024/10/14	0	199.50	0	197.00	195.50	0	1,455	0.00%
2024/10/11	1	205.00	0	0.00	198.00	1	1,437	0.07%
2024/10/04	1	212.00	1	216.00	213.00	0	1,423	0.00%
2024/09/27	1	234.00	0	0.00	233.50	1	1,354	0.07%
2024/09/25	0	0.00	0	242.50	242.00	0	1,346	0.00%
2024/09/19	0	0.00	1	231.50	232.00	-1	1,339	-0.07%
2024/09/16	0	0.00	1	219.50	220.50	-1	1,336	-0.07%
2024/09/13	1	214.50	0	0.00	212.00	1	1,340	0.07%
2024/09/10	1	236.00	0	0.00	230.00	1	1,309	0.08%
2024/05/29	0	0.00	6	234.00	234.00	-6	1,533	-0.39%
2024/05/24	0	0.00	2	229.25	229.50	-2	1,629	-0.12%
2024/05/15	0	0.00	2	237.75	241.00	-2	1,790	-0.11%
2024/05/14	2	243.00	0	247.00	243.00	2	1,787	0.11%
2024/04/26	0	0.00	1	237.00	236.00	-1	1,607	-0.06%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	1	238.00	0	0.00	236.00	1	1,601	0.06%
2024/04/12	0	0.00	0	234.00	235.50	0	1,478	0.00%
2024/04/11	0	227.00	0	0.00	228.00	0	1,383	0.00%
2024/03/21	0	0.00	3	223.50	219.00	-3	1,284	-0.23%
2024/03/20	3	217.00	0	0.00	217.00	3	1,259	0.24%
2024/03/14	0	0.00	1	204.50	205.50	-1	1,146	-0.09%
2024/03/08	0	0.00	0	215.00	216.00	0	1,069	0.00%
2024/02/29	0	0.00	0	207.50	208.50	0	898	0.00%
2024/02/20	7	195.64	0	0.00	194.50	7	837	0.84%
2024/02/15	0	0.00	0.2	178.00	180.50	-0.2	756	-0.03%
2024/01/17	1.1	162.91	0	0.00	164.50	1.1	696	0.16%
2024/01/16	1	168.50	0	0.00	168.50	1	670	0.15%
2024/01/04	0.1	180.50	0	0.00	179.00	0.1	650	0.02%
2023/12/21	0	180.50	0	0.00	181.00	0	674	0.00%
2023/12/18	0	0.00	0.1	184.50	185.00	-0.1	658	-0.02%
2023/12/12	0.1	178.00	1	179.00	177.00	-0.9	635	-0.14%
2023/11/29	1	189.00	0	191.00	190.00	1	615	0.16%
2023/11/28	0	0.00	0	183.50	190.00	0	597	0.00%
2023/11/17	0	0.00	4	178.50	176.00	-4	573	-0.70%
2023/11/16	4	172.50	0	0.00	172.50	4	556	0.72%
2023/11/13	0	162.00	0	0.00	158.00	0	499	0.00%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.00%
2023/10/25	0	171.00	0	0.00	170.00	0	572	0.00%
2023/09/25	0	183.00	0	0.00	183.00	0	713	0.00%
2023/09/13	0	187.50	0	0.00	188.00	0	830	0.00%
2023/08/16	0	197.50	0	0.00	198.00	0	1,007	0.00%
2023/07/26	0	0.00	0	224.50	223.50	0	950	0.00%
2023/07/05	0	217.00	0	0.00	214.00	0	922	0.00%
2023/07/03	0	0.00	0	221.50	222.50	0	913	0.00%
2023/06/27	0	0.00	0	212.00	212.50	0	881	0.00%
2023/06/26	0	0.00	0	213.00	217.50	0	865	0.00%
2023/06/14	0	0.00	3	200.50	202.00	-3	865	-0.35%
2023/06/12	0	0.00	0	200.50	203.00	0	882	0.00%
2023/06/08	1	200.50	0	0.00	199.00	1	891	0.11%
2023/06/07	1	197.00	1	199.50	202.00	0	891	0.00%
2023/05/31	0	0.00	6	195.00	194.50	-6	811	-0.74%
2023/05/24	0	0.00	0	184.00	184.50	0	730	0.00%
2023/04/27	0	0.00	0	168.50	171.00	0	782	0.00%
2023/04/26	0	166.50	0	0.00	168.00	0	790	0.00%
2023/04/19	0	169.00	0	0.00	169.50	0	801	0.00%
2023/03/16	0	162.00	0	0.00	158.00	0	775	0.00%
2023/03/13	1	171.97	0	0.00	171.00	1	740	0.14%
2023/03/10	0	0.00	0.3	178.50	176.00	-0.3	726	-0.03%
2023/03/01	0.3	181.50	0	0.00	179.00	0.3	743	0.03%
2023/02/21	0	0.00	30	178.00	178.50	-30	771	-3.89%
2023/02/20	5	183.00	0	0.00	180.50	5	778	0.64%
2023/02/16	0	179.50	0	0.00	179.00	0	832	0.00%
2023/02/15	16	188.13	0	0.00	180.00	16	842	1.90%
2023/02/10	1	185.00	30	185.67	186.00	-29	828	-3.50%
2023/02/09	20	192.00	10	189.00	187.50	10	821	1.22%
2023/02/07	15	189.00	0	0.00	186.00	15	812	1.85%
2023/02/06	16	191.28	0	0.00	190.50	16	809	1.98%
2023/02/03	1	185.50	1	188.50	190.00	0	802	0.00%
2023/02/02	2	182.50	1	185.50	182.50	1	796	0.13%
2023/01/30	2	188.00	0	0.00	183.50	2	788	0.25%
2023/01/17	1	187.00	1	188.50	185.50	0	790	0.00%
2023/01/16	1	180.00	1	182.50	181.50	0	774	0.00%
2023/01/13	2	178.00	2	179.50	180.00	0	783	0.00%
2023/01/10	0	0.00	0.1	173.50	172.50	-0.1	762	-0.01%
2023/01/09	0	173.50	0	0.00	174.00	0	764	0.00%
2022/12/27	2	169.50	2	168.25	169.50	0	814	0.00%
2022/12/26	0.1	168.00	0	0.00	166.50	0.1	820	0.01%
2022/12/22	1	175.00	1.2	174.17	175.00	-0.2	839	-0.02%
2022/12/20	0.2	165.50	0	0.00	164.50	0.2	838	0.02%
2022/12/16	1	173.50	1	176.00	172.50	0	855	0.00%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.00%
2022/12/13	1	171.50	1	180.00	177.00	0	806	0.00%
2022/12/12	1	196.50	0	0.00	189.00	1	770	0.13%
2022/12/09	0	0.00	1	193.50	193.50	-1	746	-0.13%
2022/12/07	1	188.50	0	0.00	188.50	1	738	0.14%
2022/12/02	0	0.00	2	189.50	187.50	-2	740	-0.27%
2022/11/28	2	182.50	0	0.00	183.00	2	767	0.26%
2022/11/25	0	0.00	2	182.00	182.50	-2	766	-0.26%
2022/11/24	2	183.00	0	0.00	183.00	2	767	0.26%
2022/11/22	0	182.50	0	0.00	182.00	0	762	0.00%
2022/11/17	1	178.00	1	180.00	180.00	0	752	0.00%
2022/11/14	2	179.00	2	182.25	182.00	0	699	0.00%
2022/11/11	0	0.00	0	192.50	195.00	0	675	0.00%
2022/10/11	0	0.00	1	172.50	175.00	-1	793	-0.13%
2022/10/07	0.4	184.50	0	0.00	177.50	0.4	831	0.04%
2022/10/06	1	179.00	0	0.00	179.00	1	837	0.12%
2022/10/04	0.1	186.00	0	0.00	185.50	0.1	842	0.01%
2022/09/30	0	176.00	0	0.00	180.50	0	840	0.00%
2022/09/22	0	190.50	0	0.00	189.00	0	824	0.00%
2022/09/06	0	206.00	0	0.00	207.50	0	890	0.00%
2022/09/02	0	0.00	20	217.50	217.50	-20	873	-2.29%
2022/09/01	0	220.50	6	220.00	220.00	-6	873	-0.69%
2022/08/31	0	0.00	15	223.00	223.00	-15	868	-1.73%
2022/08/24	10	222.00	0	0.00	220.50	10	847	1.18%
2022/08/22	10	220.50	0	0.00	219.50	10	869	1.15%
2022/08/19	0	0.00	2	221.00	221.50	-2	866	-0.23%
2022/08/18	23	220.57	0	0.00	222.00	23	858	2.68%
2022/08/17	0	0.00	25	217.50	219.00	-25	843	-2.96%
2022/08/16	0	219.50	0	0.00	219.00	0	806	0.00%
2022/08/15	14	221.50	0	0.00	225.50	14	785	1.78%
2022/08/12	11	219.50	0	0.00	220.50	11	775	1.42%
2022/08/08	0	0.00	0	234.00	235.00	0	710	0.00%
2022/07/22	0	0.00	24	238.56	232.50	-24	705	-3.40%
2022/07/19	10	220.00	0	0.00	218.00	10	689	1.45%
2022/07/18	14	219.29	0	0.00	221.00	14	679	2.06%
2022/07/15	3	213.34	3	213.50	217.50	0	650	0.00%
2022/07/14	0	228.50	0	0.00	228.50	0	611	0.00%
2022/07/13	0	234.50	0	0.00	231.50	0	603	0.00%
2022/07/07	0	247.00	0	0.00	246.00	0	584	0.00%
2022/05/24	0	236.00	0	0.00	236.00	0	807	0.00%
2022/05/20	1	240.00	1	242.00	240.50	0	810	0.00%
2022/05/17	0	0.00	0	246.00	244.50	0	797	0.00%
2022/05/12	0	228.00	0	0.00	225.50	0	800	0.00%
2022/04/26	0	247.00	0	0.00	248.00	0	868	0.00%
2022/04/08	0	0.00	0	253.79	263.50	0	831	0.00%
2022/04/01	0	0.00	0.2	253.00	257.00	-0.2	760	-0.03%
2022/03/30	0	0.00	0	247.50	247.00	0	720	0.00%
2022/03/28	0.1	228.18	0	0.00	228.00	0.1	678	0.02%
2022/03/25	0.1	238.05	0	0.00	235.50	0.1	648	0.02%
2022/03/21	0	0.00	0	263.00	261.00	0	599	0.00%
2022/03/16	0	248.00	0	0.00	244.00	0	590	0.00%
2022/03/07	0	277.00	0	0.00	282.00	0	547	0.00%
2022/02/15	0	279.38	0	0.00	278.50	0	563	0.00%
2022/02/09	0	282.00	0	0.00	283.00	0	543	0.00%
2022/01/11	0	309.00	0	0.00	315.00	0	593	0.00%
2021/12/15	0	311.00	0	319.50	313.50	0	803	0.00%
2021/12/10	0	0.00	0	311.00	312.50	0	794	0.00%
2021/12/01	0	0.00	0	298.00	299.50	0	915	0.00%
2021/11/09	0	284.00	0	0.00	285.00	0	1,032	0.00%
2021/11/05	0	0.00	0	295.00	297.00	0	1,078	0.00%
2021/11/04	0	0.00	0	289.00	289.50	0	1,091	0.00%
2021/10/21	0	271.00	0	0.00	270.50	0	1,154	0.00%
2021/10/12	0	257.00	0	0.00	261.00	0	1,071	0.00%
2021/10/06	0	263.50	0	0.00	265.00	0	1,030	0.00%
2021/10/04	0	274.00	0	0.00	274.00	0	1,029	0.00%
2021/10/01	0	277.00	0	0.00	274.00	0	1,034	0.00%
2021/09/30	0	291.00	0	0.00	292.50	0	1,019	0.00%
2021/09/15	0	288.00	0	0.00	287.00	0	1,003	0.00%
2021/09/13	0	297.00	0	0.00	295.00	0	1,005	0.00%
2021/09/09	0	280.50	0	0.00	280.00	0	986	0.00%
2021/09/07	0	296.00	0	0.00	293.50	0	959	0.00%
2021/08/05	0	0.00	0	326.50	326.50	0	970	0.00%
2021/07/12	0	294.00	0	0.00	293.00	0	1,233	0.00%
2021/07/01	0	306.00	0	0.00	306.00	0	1,314	0.00%
2021/06/02	0.1	322.00	0	0.00	326.00	0.1	1,552	0.00%
2021/05/07	6	308.75	0	0.00	306.50	6	1,572	0.38%
2021/05/06	0	0.00	3	311.50	316.50	-3	1,554	-0.19%
2021/05/05	0	0.00	3	316.50	314.00	-3	1,545	-0.19%
2021/05/04	0	324.50	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	0.00	2	328.25	328.00	-2	1,548	-0.13%
2021/04/28	2	323.25	0	0.00	325.00	2	1,593	0.13%
2021/04/15	0.1	352.00	0	0.00	354.00	0.1	1,613	0.00%
2021/03/29	0	0.00	1	337.00	339.00	-1	1,548	-0.06%
2021/03/12	0	0.00	1	305.00	312.00	-1	1,523	-0.07%
2021/03/11	1	306.50	1	305.00	310.00	0	1,509	0.00%
2021/02/03	1	290.00	1	287.50	287.00	0	1,313	0.00%
2021/01/20	2	279.00	7	272.43	268.50	-5	1,383	-0.36%
2021/01/19	8	270.38	2	279.00	284.50	6	1,353	0.44%
2021/01/15	0	0.00	0	263.00	264.00	0	1,312	0.00%
2021/01/14	1	269.50	1	272.50	268.00	0	1,304	0.00%
2021/01/13	2	258.75	3	258.67	260.50	-1	1,279	-0.08%
2021/01/07	1	250.00	1	251.00	251.00	0	1,295	0.00%
2021/01/06	2	245.25	2	243.00	241.00	0	1,271	0.00%
2020/12/17	1	248.00	0	0.00	249.00	1	1,221	0.08%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/12/04	0	241.00	0	0.00	250.00	0	1,316	0.00%
2020/11/24	0	0.00	1	250.00	250.00	-1	1,432	-0.07%
2020/11/23	0	249.00	0	0.00	249.00	0	1,444	0.00%
2020/11/11	1	250.00	0	0.00	253.50	1	1,602	0.06%
2020/11/03	1	276.00	1	264.50	270.00	0	1,721	0.00%
2020/10/30	1	287.50	0	0.00	277.00	1	1,719	0.06%
2020/10/29	1	277.50	1	285.00	285.00	0	1,759	0.00%
2020/10/28	0	0.00	1	283.50	284.00	-1	1,765	-0.06%
2020/10/27	1	262.50	1	263.00	262.00	0	1,738	0.00%
2020/09/16	0	0.00	1	228.00	228.50	-1	2,270	-0.04%
2020/08/27	0	0.00	1	257.00	251.00	-1	2,542	-0.04%
2020/08/25	1	261.00	1	253.50	252.50	0	2,534	0.00%
2020/08/24	2	249.75	0	0.00	254.50	2	2,548	0.08%
2020/08/06	0	0.00	0.1	278.00	278.00	-0.1	2,436	0.00%
2020/08/04	1	278.00	0	0.00	283.00	1	2,405	0.04%
2020/07/28	7	251.21	7	251.00	247.00	0	2,328	0.00%
2020/07/24	0	0.00	4	251.63	250.00	-4	2,346	-0.17%
2020/07/23	2	254.75	0	0.00	253.00	2	2,369	0.08%
2020/07/22	2	257.50	0	0.00	260.00	2	2,403	0.08%
2020/07/16	1	248.00	1	250.50	252.00	0	2,366	0.00%
2020/07/14	0	0.00	4	256.25	250.00	-4	2,330	-0.17%
2020/07/13	3	256.33	1	255.00	255.00	2	2,295	0.09%
2020/07/10	1	239.50	0	0.00	241.00	1	2,228	0.04%
2020/07/09	1	244.00	1	239.50	241.50	0	2,203	0.00%
2020/07/08	2	224.00	1	223.00	223.00	1	2,146	0.05%
2020/07/07	20	230.00	22	228.68	216.50	-2	2,124	-0.09%
2020/07/01	2	205.00	3	209.67	210.50	-1	2,066	-0.05%
2020/06/30	1	203.00	1	201.00	201.00	0	2,024	0.00%
2020/06/29	4	197.63	4	201.00	206.00	0	2,003	0.00%
2020/06/24	2	198.00	1	193.50	193.00	1	1,967	0.05%
2020/06/22	0	0.00	0.4	192.00	192.50	-0.4	1,996	-0.02%
2020/05/28	10	178.50	10	178.00	178.00	0	1,745	0.00%
2020/05/25	2	168.00	2	168.00	169.50	0	1,695	0.00%
2020/05/21	4	179.75	5	173.11	172.00	-1	1,644	-0.06%
2020/05/20	1	175.00	1	177.50	178.00	0	1,569	0.00%
2020/05/19	1	167.00	0	0.00	169.50	1	1,509	0.07%
2020/05/12	0	151.00	0	0.00	152.00	0	1,382	0.00%
2020/04/20	10	131.70	10	132.50	131.50	0	1,113	0.00%
2020/03/31	1	110.50	1	109.00	111.00	0	894	0.00%
2020/03/30	0	0.00	20	109.10	113.00	-20	860	-2.32%
2020/03/27	20	116.00	6	113.50	116.00	14	826	1.69%
2020/03/26	0	0.00	24	109.00	105.50	-24	795	-3.02%
2020/03/24	30	91.97	0	0.00	90.80	30	727	4.13%
2020/02/20	0	166.50	0	0.00	166.00	0	358	0.00%
2019/10/18	0	0.00	0.1	173.50	173.50	-0.1	1,021	-0.01%
2019/10/15	0	163.00	0	0.00	163.00	0	976	0.00%
2019/10/04	0	168.00	1	167.00	167.00	-1	948	-0.10%
2019/10/02	1	170.00	0	0.00	173.00	1	937	0.11%
2019/09/11	0	0.00	1	182.00	181.00	-1	891	-0.11%
2019/09/02	1	178.00	0	0.00	180.00	1	941	0.11%
2019/08/28	0	176.00	0	0.00	176.00	0	915	0.00%
2019/08/07	0	0.00	1	187.50	188.50	-1	1,043	-0.10%
2019/08/06	1	185.00	0	0.00	188.50	1	1,045	0.10%
2019/07/19	1	200.50	0	0.00	201.00	1	1,173	0.09%
2018/12/06	7	140.57	7	140.29	140.50	0	957	0.00%
2018/10/25	4	112.63	4	108.50	113.50	0	692	0.00%
2018/08/16	0	0.00	1	136.50	138.50	-1	788	-0.13%
2018/07/27	1	143.50	0	0.00	143.50	1	743	0.13%
2018/07/02	15	166.83	16	166.66	165.50	-1	478	-0.21%
2018/06/29	1	150.50	2	149.50	152.50	-1	436	-0.23%
2018/06/28	2	149.25	0	0.00	147.50	2	403	0.50%
2018/03/20	0	0.00	0	131.00	131.00	0	524	-0.01%
2018/02/21	0	127.00	0	0.00	127.50	0	982	0.00%