宏全 (9939)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
815張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	166.00	166.00	-1	995	-0.10%
2024/05/17	1	160.00	0	0.00	160.50	1	1,063	0.09%
2024/05/02	0	0.00	1	162.50	162.50	-1	1,039	-0.10%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/18	0	0.00	1	157.00	160.00	-1	949	-0.11%
2024/04/12	1	156.50	1	155.00	155.00	0	950	0.00%
2024/03/08	1	144.50	0	0.00	146.00	1	1,072	0.09%
2024/03/05	0	0.00	1	150.00	148.50	-1	1,134	-0.09%
2024/03/04	1	144.50	0	0.00	146.00	1	1,126	0.09%
2024/02/01	0	0.00	1	139.00	137.50	-1	1,159	-0.09%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2024/01/09	0	0.00	1	128.00	127.50	-1	1,055	-0.09%
2023/12/15	1	123.50	1	126.50	123.50	0	1,006	0.00%
2023/11/23	0	0.00	1	115.50	115.00	-1	790	-0.13%
2023/11/15	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/08	0.1	105.00	0	0.00	105.50	0.1	1,352	0.00%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/24	0.1	103.00	1	104.00	104.00	-1	1,501	-0.06%
2023/08/23	0.1	103.00	0	0.00	104.00	0.1	1,521	0.00%
2023/08/15	0	0.00	1	99.10	100.00	-1	1,594	-0.06%
2023/08/14	1.1	98.51	0	0.00	98.30	1.1	1,580	0.07%
2023/08/08	2	102.75	0	0.00	103.00	2	1,585	0.13%
2023/08/07	1	104.00	0	0.00	104.50	1	1,607	0.06%
2023/07/17	0	0.00	1	106.50	104.50	-1	1,752	-0.06%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/06/16	0	0.00	2	102.25	103.50	-2	1,657	-0.12%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	1	100.50	1	102.50	102.00	0	1,633	0.00%
2023/06/08	0	0.00	1	101.50	101.00	-1	1,662	-0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/29	1	107.00	0	0.00	106.50	1	1,832	0.05%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	1	106.00	106.50	-1	1,831	-0.05%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,862	-0.05%
2023/05/16	1	100.50	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	1	100.00	100.00	-1	1,858	-0.05%
2023/05/11	1	97.80	1	97.70	97.50	0	1,913	0.00%
2023/05/10	2	94.65	0	0.00	97.00	2	1,916	0.10%
2023/05/08	1	105.00	1	103.00	103.50	0	1,746	0.00%
2023/04/27	0	0.00	1	99.60	98.80	-1	1,754	-0.06%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/03/17	4	98.13	4	98.05	97.80	0	1,712	0.00%
2023/03/16	1	98.20	0	0.00	98.90	1	1,682	0.06%
2023/03/13	1	98.00	0	0.00	98.90	1	1,634	0.06%
2023/03/03	0	0.00	3	100.00	100.00	-3	1,463	-0.20%
2023/02/24	0	0.00	1	96.70	96.50	-1	1,355	-0.07%
2023/02/23	0	0.00	1	96.50	96.40	-1	1,340	-0.07%
2023/02/17	0	0.00	1	97.00	96.60	-1	1,248	-0.08%
2023/02/13	1	91.10	0	0.00	92.30	1	1,204	0.08%
2023/02/10	2	92.80	0	0.00	92.50	2	1,186	0.17%
2023/02/08	0	0.00	6	94.40	94.50	-6	1,086	-0.55%
2023/02/01	0	0.00	1	90.70	90.40	-1	1,041	-0.10%
2023/01/13	0	85.90	0	0.00	85.70	0	1,094	0.00%
2022/12/20	0	84.90	0	0.00	84.10	0	1,312	0.00%
2022/12/16	0	0.00	15	87.67	87.10	-15	1,290	-1.16%
2022/12/14	0	0.00	1	84.90	85.30	-1	1,234	-0.08%
2022/11/09	1	82.70	0	0.00	82.90	1	1,272	0.08%
2022/11/04	0	0.00	1	84.50	84.60	-1	1,267	-0.08%
2022/10/28	2	85.10	1	84.20	84.90	1	1,258	0.08%
2022/10/17	1	80.20	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	82.50	81.70	-1	1,077	-0.09%
2022/10/13	1	81.80	0	0.00	80.20	1	1,083	0.09%
2022/10/12	0	0.00	6	80.68	81.00	-6	1,079	-0.56%
2022/10/11	7	81.13	0	0.00	80.80	7	1,073	0.65%
2022/10/05	2	84.90	2	85.20	84.40	0	1,066	0.00%
2022/10/04	0	0.00	15	84.87	85.80	-15	1,025	-1.46%
2022/10/03	1	82.20	0	0.00	82.20	1	972	0.10%
2022/09/30	2	83.15	7	84.01	83.80	-5	954	-0.52%
2022/09/29	39	83.72	12	83.97	83.80	27	926	2.92%
2022/09/28	1	81.60	43	80.94	80.50	-42	895	-4.69%
2022/09/26	1	80.60	0	0.00	81.20	1	888	0.11%
2022/09/23	1	84.20	0	0.00	82.80	1	881	0.11%
2022/09/22	1	82.70	1	83.40	83.80	0	885	0.00%
2022/09/21	3	84.73	2	84.35	83.90	1	880	0.11%
2022/09/20	2	83.85	10	84.26	84.80	-8	870	-0.92%
2022/09/19	2	81.90	0	0.00	81.90	2	837	0.24%
2022/09/16	0	0.00	2	83.30	83.30	-2	833	-0.24%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/08/26	1	75.90	0	0.00	76.30	1	801	0.12%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/22	1	75.90	0	0.00	75.90	1	793	0.13%
2022/08/17	2	75.70	0	0.00	77.00	2	785	0.25%
2022/08/09	1	73.40	0	0.00	73.90	1	760	0.13%
2022/07/29	1	73.71	0	0.00	74.10	1	767	0.13%
2022/07/26	1	73.50	0	0.00	73.50	1	739	0.14%
2022/07/15	0	71.10	0	0.00	71.00	0	706	0.00%
2022/07/07	1	70.80	0	0.00	71.60	1	679	0.15%
2022/06/23	0	0.00	1	77.30	77.30	-1	703	-0.14%
2022/04/11	0	0.00	1	77.10	77.30	-1	957	-0.10%
2022/03/28	0	0.00	1	78.20	79.80	-1	905	-0.11%
2022/03/21	1	76.20	0	0.00	76.40	1	859	0.12%
2022/01/18	1	70.80	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	1	72.90	71.70	-1	659	-0.15%
2022/01/10	0	0.00	2	70.50	70.60	-2	667	-0.30%
2021/12/21	2	69.60	0	69.40	69.80	2	773	0.26%
2021/11/29	1	67.10	0	0.00	66.90	1	897	0.11%
2021/11/01	1	66.20	0	0.00	66.20	1	1,021	0.10%
2021/10/29	0	65.60	0	0.00	65.10	0	1,033	0.00%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/09/23	1	70.60	0	0.00	71.00	1	1,401	0.07%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/09/13	2	71.70	0	0.00	71.50	2	1,433	0.14%
2021/09/06	1	73.10	0	0.00	73.20	1	1,510	0.07%
2021/08/13	1	77.50	0	0.00	77.00	1	1,522	0.07%
2021/08/10	0	0.00	1	79.00	78.40	-1	1,544	-0.06%
2021/08/03	1	79.60	1	80.70	80.80	0	1,651	0.00%
2021/07/30	0	0.00	1	77.40	78.00	-1	1,600	-0.06%
2021/07/23	0	0.00	6	73.02	73.80	-6	1,587	-0.38%
2021/07/21	0	0.00	1	74.00	74.50	-1	1,625	-0.06%
2021/07/19	2	74.90	1	75.10	75.50	1	1,658	0.06%
2021/07/08	0	0.00	2	75.00	75.10	-2	1,993	-0.10%
2021/07/07	1	77.60	0	0.00	77.20	1	2,094	0.05%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/04	0	0.00	0.1	71.40	71.80	-0.1	2,039	0.00%
2021/05/25	5	70.82	0	0.00	71.00	5	2,166	0.23%
2021/05/14	1	69.30	0	0.00	69.40	1	2,127	0.05%
2021/05/12	1	72.50	0	0.00	69.80	1	2,095	0.05%
2021/05/04	1	74.30	0	0.00	74.70	1	1,957	0.05%
2021/04/22	1	78.10	0	0.00	80.20	1	1,742	0.06%
2021/04/21	0	0.00	1	81.50	81.70	-1	1,655	-0.06%
2021/04/15	3	77.53	3	75.00	75.00	0	1,471	0.00%
2021/04/14	1	73.80	2	75.10	75.20	-1	1,395	-0.07%
2021/04/13	0	0.00	28	75.34	75.00	-28	1,346	-2.08%
2021/04/08	0	0.00	1	69.60	69.60	-1	1,211	-0.08%
2021/03/31	0	0.00	1	69.20	69.20	-1	1,168	-0.09%
2021/03/26	0.5	67.20	0	0.00	67.30	0.5	1,110	0.05%
2021/03/25	1	67.40	0	0.00	67.50	1	1,109	0.09%
2021/03/23	0.2	67.80	0	0.00	67.70	0.2	1,091	0.02%
2021/03/19	1	67.90	0	0.00	68.30	1	1,073	0.09%
2021/03/17	1	67.10	0	0.00	67.90	1	1,050	0.10%
2021/03/15	0.2	67.10	0	0.00	67.70	0.2	1,024	0.02%
2021/03/10	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/03/09	1	65.50	0	66.10	66.10	1	957	0.10%
2021/03/03	0	0.00	3	64.20	64.60	-3	871	-0.34%
2021/03/02	0	0.00	1	65.10	64.60	-1	859	-0.12%
2021/02/24	1	63.00	0	0.00	62.20	1	767	0.13%
2021/02/23	1	62.70	0	0.00	62.90	1	742	0.13%
2021/02/04	1	59.40	0	0.00	59.50	1	707	0.14%
2021/02/02	0	58.20	0	0.00	58.00	0	727	0.00%
2021/01/29	1	56.90	0	0.00	56.80	1	743	0.13%
2021/01/28	1	57.60	0	0.00	57.40	1	729	0.14%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/11	1.1	60.91	0	0.00	61.10	1.1	733	0.15%
2021/01/07	0	0.00	0	61.40	61.20	0	716	0.00%
2021/01/04	0	0.00	2	61.90	61.70	-2	686	-0.29%
2020/12/29	1	60.20	0	0.00	60.00	1	647	0.15%
2020/12/23	0	58.40	0	0.00	58.60	0	622	0.00%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/11/30	2.6	59.71	1	59.70	60.20	1.6	667	0.23%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.40	0	0.00	59.10	1	663	0.15%
2020/11/17	0.3	60.20	1.1	60.11	60.40	-0.9	772	-0.11%
2020/10/23	0	0.00	1	57.80	57.80	-1	831	-0.12%
2020/10/21	1	56.40	0	0.00	56.40	1	831	0.12%
2020/09/10	1	56.60	0	0.00	56.50	1	1,169	0.09%
2020/08/28	1	59.50	0	0.00	59.60	1	1,176	0.08%
2020/08/27	1	58.50	0	0.00	60.00	1	1,165	0.09%
2020/08/20	1	57.60	0	0.00	57.60	1	1,074	0.09%
2020/08/17	1	57.20	0	0.00	57.00	1	1,002	0.10%
2020/08/11	0	0.00	1	55.20	54.50	-1	1,013	-0.10%
2020/08/07	1	54.30	0	0.00	54.20	1	1,026	0.10%
2020/08/06	0	0.00	1	54.20	54.40	-1	1,037	-0.10%
2020/07/29	1	53.20	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	53.50	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	3	54.40	54.80	-3	1,191	-0.25%
2020/07/21	2	53.30	0	0.00	53.30	2	1,194	0.17%
2020/07/07	1	58.10	0.1	57.80	58.00	0.9	1,080	0.09%
2020/06/22	1	55.60	0	0.00	55.80	1	1,116	0.09%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/10	0.1	57.00	0	0.00	57.00	0.1	1,266	0.00%
2020/06/05	3	55.67	0	0.00	55.90	3	1,367	0.22%
2020/06/02	6	55.33	0	0.00	54.90	6	1,393	0.43%
2020/06/01	0	0.00	1	54.50	55.10	-1	1,395	-0.07%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/28	7	55.00	0	0.00	54.50	7	1,380	0.51%
2020/05/27	4	54.75	0	0.00	54.80	4	1,387	0.29%
2020/05/22	1	54.30	0	0.00	54.20	1	1,393	0.07%
2020/05/21	0	0.00	1	55.40	55.00	-1	1,392	-0.07%
2020/05/20	2	55.05	1	55.40	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	55.70	56.80	-1	1,366	-0.07%
2020/05/14	1	54.20	2	55.00	54.00	-1	1,335	-0.07%
2020/05/06	1	54.10	0	0.00	53.60	1	1,281	0.08%
2020/04/30	0	0.00	5	54.40	54.50	-5	1,267	-0.39%
2020/04/01	0.1	49.50	0	0.00	49.20	0.1	1,278	0.01%
2020/03/25	5	47.80	1	47.80	47.45	4	1,314	0.30%
2020/03/23	1	40.70	1	41.80	43.00	0	1,291	0.00%
2020/03/17	0	0.00	1	45.80	46.00	-1	1,203	-0.08%
2020/03/16	2	49.50	1	50.00	48.00	1	1,192	0.08%
2020/03/13	2	49.00	0	0.00	50.10	2	1,163	0.17%
2020/03/11	0	0.00	1	57.50	57.90	-1	1,047	-0.10%
2020/03/09	1	58.80	0	0.00	57.30	1	1,017	0.10%
2020/02/25	0	59.90	0	0.00	59.90	0	981	0.00%
2020/01/31	0	0.00	1	59.70	60.40	-1	1,005	-0.10%
2020/01/30	3	60.60	0	0.00	59.40	3	1,004	0.30%
2020/01/15	0	0.00	1	64.60	64.60	-1	958	-0.10%
2020/01/13	0	0.00	1	63.10	63.70	-1	913	-0.11%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2019/12/26	1	61.60	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	1	62.00	62.10	-1	897	-0.11%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/19	1	60.40	0	0.00	60.20	1	825	0.12%
2019/12/18	0	0.00	1	60.10	60.00	-1	819	-0.12%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/15	1	58.00	0	0.00	57.60	1	1,074	0.09%
2019/11/13	0	0.00	1	57.00	57.70	-1	1,057	-0.09%
2019/11/07	1	54.50	0	0.00	54.40	1	1,031	0.10%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/10/18	1	52.80	1	53.80	53.80	0	1,101	0.00%
2019/10/04	2	54.10	2	54.55	54.20	0	1,076	0.00%
2019/10/03	1	54.10	1	54.60	54.70	0	1,085	0.00%
2019/09/27	1	55.30	0	0.00	55.30	1	1,217	0.08%
2019/09/25	0	0.00	1	56.10	56.20	-1	1,271	-0.08%
2019/09/23	1	57.00	0	0.00	56.80	1	1,295	0.08%
2019/09/16	3	57.20	0	0.00	56.20	3	1,357	0.22%
2019/09/09	0	0.00	1	58.50	58.10	-1	1,353	-0.07%
2019/08/26	0	0.00	1	57.90	57.70	-1	1,188	-0.08%
2019/08/23	1	56.70	2	55.40	58.50	-1	1,183	-0.08%
2019/08/22	2	55.70	0	0.00	55.50	2	1,127	0.18%
2019/08/13	1	53.40	1	53.80	53.90	0	1,071	0.00%
2019/08/06	9	52.89	1	53.20	53.40	8	1,049	0.76%
2019/07/08	1	52.50	1	53.30	54.10	0	800	0.00%
2019/07/03	0	0.00	1	56.10	56.10	-1	658	-0.15%
2019/07/01	1	54.80	0	0.00	55.10	1	592	0.17%
2019/06/25	0	0.00	5	55.44	55.60	-5	525	-0.95%
2019/06/20	0	0.00	1	53.50	54.70	-1	454	-0.22%
2019/06/17	1	52.40	0	0.00	52.30	1	393	0.25%
2019/06/10	0	0.00	1	51.70	51.90	-1	384	-0.26%
2019/06/06	1	51.80	0	0.00	51.80	1	383	0.26%
2019/05/20	0.2	49.00	0	0.00	48.70	0.2	326	0.05%
2019/05/16	0	0.00	0.2	52.00	48.90	-0.2	329	-0.05%
2019/05/09	1	49.10	1	49.25	49.00	0	341	0.00%
2019/05/06	0	0.00	1	48.45	49.15	-1	350	-0.29%
2019/04/30	0	0.00	0.1	49.60	49.60	-0.1	334	-0.02%
2019/04/03	0	0.00	0.6	49.90	48.95	-0.6	344	-0.17%
2019/04/01	1	49.15	0	0.00	48.95	1	339	0.29%
2019/03/29	0	0.00	0.4	49.75	49.15	-0.4	333	-0.13%
2019/03/12	0	0.00	0.3	50.20	50.20	-0.3	281	-0.11%
2019/02/21	1	50.40	1	50.80	50.70	0	283	0.00%
2019/01/29	0	0.00	0.5	49.70	49.70	-0.5	258	-0.19%
2019/01/28	1	49.95	0.3	49.75	49.75	0.7	255	0.27%
2019/01/25	0	0.00	0.2	53.70	49.95	-0.2	248	-0.08%
2018/12/27	0	0.00	0.5	47.20	47.05	-0.5	380	-0.14%
2018/12/26	1	47.05	0.2	47.30	47.05	0.8	386	0.20%
2018/12/25	0	0.00	0.2	47.85	47.05	-0.2	389	-0.06%
2018/12/20	1	47.15	1	47.70	47.20	0	401	0.00%
2018/12/03	0.2	47.95	2	47.80	47.95	-1.8	456	-0.39%
2018/11/30	2	45.75	0.2	47.20	45.75	1.8	450	0.40%
2018/11/23	0.1	47.40	0	0.00	47.15	0.1	464	0.01%
2018/11/12	1	47.80	1	48.10	48.10	0	492	0.00%
2018/11/02	0	0.00	0.1	48.85	48.00	-0.1	533	-0.01%
2018/11/01	0	0.00	1	47.40	47.80	-1	542	-0.18%
2018/10/31	0.1	47.75	0	0.00	47.70	0.1	547	0.02%
2018/10/30	0	0.00	0.1	50.30	47.75	-0.1	563	-0.02%
2018/10/24	1	47.10	1	47.50	47.20	0	586	0.00%
2018/10/23	0	0.00	0.4	47.95	47.90	-0.4	581	-0.07%
2018/10/22	2	48.08	0.2	49.75	48.15	1.8	587	0.30%
2018/10/19	1	46.50	2	48.95	48.95	-1	596	-0.17%
2018/10/18	1	47.50	1.4	48.55	47.00	-0.4	589	-0.07%
2018/10/12	1	46.55	0.6	48.00	47.35	0.4	593	0.06%
2018/10/11	0	0.00	0.4	50.90	47.00	-0.4	575	-0.07%
2018/09/26	0	0.00	1	51.10	51.10	-1	561	-0.18%
2018/09/21	2	51.00	1	51.20	51.00	1	594	0.17%
2018/09/20	0	0.00	0.7	51.30	51.00	-0.7	597	-0.12%
2018/09/19	1	51.10	1	51.60	51.30	0	597	0.00%
2018/09/18	1	51.20	0.3	51.70	51.30	0.7	598	0.11%
2018/09/12	1	51.00	1	51.50	51.10	0	603	0.00%
2018/09/10	1	51.10	0	0.00	50.90	1	610	0.16%
2018/07/20	0	0.00	1	51.70	51.80	-1	695	-0.14%
2018/07/18	0	0.00	1	51.40	51.60	-1	749	-0.13%
2018/07/17	1	51.00	0	0.00	51.30	1	753	0.13%
2018/07/11	0	0.00	0.6	50.70	50.70	-0.6	787	-0.07%
2018/07/10	1	50.60	0	51.20	51.20	1	790	0.12%
2018/07/06	2	50.10	1	50.80	50.80	1	803	0.12%
2018/07/05	0	0.00	1	50.90	50.90	-1	814	-0.12%
2018/07/04	0	0.00	1	50.60	50.80	-1	830	-0.12%
2018/07/03	3	52.77	1	52.50	52.00	2	834	0.24%
2018/07/02	1	53.40	1.6	53.90	53.50	-0.6	816	-0.07%
2018/06/29	0	0.00	1	53.70	53.70	-1	822	-0.12%
2018/06/28	2	53.30	1	53.80	53.30	1	818	0.12%
2018/06/26	0	0.00	0.8	54.90	53.20	-0.8	827	-0.10%
2018/06/20	0	0.00	0.3	53.50	53.20	-0.3	858	-0.03%
2018/06/19	1	53.10	1	53.60	52.90	0	860	0.00%
2018/06/15	1	53.30	0.4	53.60	53.70	0.6	854	0.08%
2018/06/14	0	0.00	0.4	54.20	53.80	-0.4	842	-0.04%
2018/06/13	1	53.60	0	0.00	53.50	1	842	0.12%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/06/11	0	0.00	1	54.50	54.00	-1	849	-0.12%
2018/06/06	0	0.00	2	53.80	53.70	-2	841	-0.24%
2018/06/05	1	53.40	0	0.00	53.10	1	819	0.12%
2018/06/04	1	52.90	0	0.00	53.20	1	817	0.12%
2018/06/01	0	0.00	1	51.90	51.80	-1	802	-0.12%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/24	1	51.00	1	51.30	51.10	0	816	0.00%
2018/05/15	1	51.10	1	51.60	51.40	0	856	0.00%
2018/05/11	0	0.00	2	51.60	51.70	-2	889	-0.22%
2018/05/09	1	50.40	0.4	50.80	50.60	0.6	883	0.07%
2018/05/08	1	50.30	2.9	50.93	50.30	-1.9	887	-0.21%
2018/05/07	2	50.05	0.4	50.70	50.20	1.6	887	0.18%
2018/05/04	0	0.00	1	51.60	50.30	-1	883	-0.11%
2018/05/03	1	51.00	0.5	51.50	50.80	0.5	878	0.06%
2018/04/27	1	50.20	1	50.70	50.90	0	898	0.00%
2018/04/25	4	50.80	2.4	50.66	51.00	1.6	899	0.18%
2018/04/24	4	52.50	2.3	52.57	52.40	1.7	886	0.19%
2018/04/23	0	0.00	1.1	53.83	53.10	-1.1	878	-0.13%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/18	0.3	53.40	1	53.60	53.60	-0.7	874	-0.08%
2018/04/17	1	53.20	2	53.35	53.10	-1	877	-0.11%
2018/04/16	0	0.00	0	53.80	53.50	0	879	0.00%
2018/04/13	4	53.85	2	53.80	53.80	2	897	0.22%
2018/04/12	0	0.00	1.6	54.20	54.00	-1.6	898	-0.18%
2018/04/11	1	53.60	0	0.00	53.70	1	896	0.11%
2018/04/10	2	53.60	2.6	54.07	53.70	-0.6	886	-0.07%
2018/04/09	5	54.06	0	0.00	53.90	5	880	0.57%
2018/03/14	2	55.85	2	55.40	55.60	0	929	0.00%
2018/03/13	2	55.75	0	0.00	55.50	2	937	0.21%
2018/03/05	0	0.00	1	54.00	54.00	-1	972	-0.10%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/05	0	0.00	1	55.70	56.00	-1	909	-0.11%
2018/02/02	1	56.50	0	0.00	56.40	1	908	0.11%
2018/01/19	1	57.00	2	56.90	57.00	-1	899	-0.11%
2018/01/18	1	57.40	0	0.00	57.40	1	890	0.11%
2018/01/17	0	0.00	1	57.90	57.60	-1	871	-0.11%
2018/01/16	1	57.80	1	57.60	57.90	0	861	0.00%
2018/01/12	1	57.10	0	0.00	57.30	1	862	0.12%
2018/01/11	0	0.00	1	56.80	57.20	-1	869	-0.12%
2018/01/10	2	57.50	0	0.00	57.50	2	865	0.23%
2018/01/02	1	56.60	0	0.00	56.70	1	831	0.12%