裕融 (9941)-統一-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	113.00	0	0.00	114.00	0.2	2,024	0.01%
2025/01/21	2	114.00	8	114.00	114.00	-6	2,013	-0.30%
2025/01/13	1	111.00	4.4	110.95	110.50	-3.4	1,993	-0.17%
2025/01/10	5	112.60	5	112.10	112.00	0	1,986	0.00%
2025/01/09	4	120.25	4	115.50	114.50	0	1,976	0.00%
2025/01/08	2	118.50	4	119.25	123.00	-2	1,931	-0.10%
2025/01/07	6	118.75	5	120.50	120.00	1	1,853	0.05%
2025/01/06	4	115.63	7	116.86	120.00	-3	1,781	-0.17%
2025/01/03	6	114.75	4	112.50	117.50	2	1,692	0.12%
2025/01/02	0.1	105.00	0	0.00	114.00	0.1	1,526	0.01%
2024/12/31	1	104.00	0	0.00	104.00	1	1,480	0.07%
2024/12/30	2	103.50	0	0.00	105.00	2	1,476	0.14%
2024/12/27	2	104.00	2	103.50	103.50	0	1,467	0.00%
2024/12/25	2	101.50	4	100.50	100.50	-2	1,443	-0.14%
2024/12/23	2	101.50	2	101.50	101.50	0	1,338	0.00%
2024/12/20	4	104.75	3	103.00	102.00	1	1,262	0.08%
2024/12/19	2	104.00	1	105.00	105.50	1	1,204	0.08%
2024/12/18	2.1	104.99	0	0.00	105.50	2.1	1,170	0.18%
2024/12/16	4	105.00	8	104.50	104.00	-4	1,055	-0.38%
2024/12/11	1	110.50	0	0.00	110.50	1	998	0.10%
2024/12/10	2.1	112.05	0	0.00	112.50	2.1	987	0.21%
2024/12/09	3.2	111.48	2	111.00	111.00	1.2	981	0.12%
2024/12/06	2	117.00	0	0.00	116.00	2	963	0.21%
2024/12/05	0	0.00	2	118.50	117.00	-2	976	-0.20%
2024/12/04	2	118.50	4	118.50	118.00	-2	981	-0.20%
2024/11/27	4	119.50	2	119.50	119.50	2	990	0.20%
2024/11/26	0.1	117.50	0	0.00	117.50	0.1	972	0.01%
2024/11/22	3	119.17	2	119.00	118.50	1	1,005	0.10%
2024/11/20	2	120.00	0	0.00	119.00	2	994	0.20%
2024/11/19	10	118.80	2.1	120.42	121.50	7.9	994	0.80%
2024/11/18	1	118.00	3	118.00	117.50	-2	997	-0.20%
2024/11/13	2.2	117.52	2	118.25	118.00	0.2	973	0.02%
2024/11/12	5.1	119.39	6.1	119.32	118.50	-1	954	-0.10%
2024/11/11	3.4	126.75	0	0.00	126.00	3.4	899	0.37%
2024/10/16	0	0.00	5	139.00	140.00	-5	1,131	-0.44%
2024/10/15	0.5	141.00	0	0.00	141.00	0.5	1,136	0.04%
2024/10/11	3.1	141.84	0	0.00	140.00	3.1	1,179	0.26%
2024/10/09	2.1	146.52	0	0.00	147.00	2.1	1,172	0.17%
2024/09/30	1.1	150.50	0	0.00	151.00	1.1	1,207	0.09%
2024/09/27	0	0.00	7	150.00	151.50	-7	1,220	-0.57%
2024/09/25	2	144.50	0	0.00	146.00	2	1,212	0.16%
2024/09/24	2	141.50	2	141.50	143.00	0	1,211	0.00%
2024/09/23	2	143.00	0.8	142.00	143.00	1.2	1,260	0.10%
2024/09/20	4	142.00	0.1	142.00	143.00	3.9	1,328	0.29%
2024/09/19	0	0.00	0.4	138.25	141.00	-0.4	1,386	-0.03%
2024/09/13	0.1	135.00	0	0.00	134.50	0.1	1,623	0.00%
2024/09/10	4	130.25	0	0.00	129.00	4	1,728	0.23%
2024/09/09	2	131.50	2	131.00	134.00	0	1,728	0.00%
2024/09/06	2	134.50	0	0.00	134.50	2	1,732	0.12%
2024/09/03	0	143.50	0	0.00	142.50	0	1,788	0.00%
2024/08/30	1	142.50	0	0.00	144.00	1	1,806	0.06%
2024/08/26	0	0.00	1	150.00	150.50	-1	1,856	-0.05%
2024/08/22	2	148.50	0	0.00	148.50	2	2,001	0.10%
2024/08/19	2	149.50	0	0.00	149.00	2	2,009	0.10%
2024/08/14	2	152.00	1	152.00	152.00	1	2,021	0.05%
2024/08/13	2	151.00	1	151.00	152.00	1	2,032	0.05%
2024/08/08	1	146.00	0	0.00	146.00	1	2,050	0.05%
2024/08/07	1	144.00	0	0.00	149.00	1	2,055	0.05%
2024/08/06	1	143.50	1	143.50	142.50	0	2,052	0.00%
2024/08/05	1	144.50	0	0.00	140.00	1	2,043	0.05%
2024/07/19	1	151.50	1.3	151.15	151.50	-0.3	1,960	-0.02%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/04	1	147.50	0	0.00	147.00	1	1,835	0.05%
2024/07/03	2	147.50	0	0.00	147.00	2	1,817	0.11%
2024/07/01	0	0.00	0.3	151.50	149.00	-0.3	1,790	-0.02%
2024/06/27	0	0.00	1	147.50	147.00	-1	1,759	-0.06%
2024/06/26	0	0.00	1	152.50	148.50	-1	1,716	-0.06%
2024/06/25	2	150.50	0	0.00	149.00	2	1,654	0.12%
2024/06/21	1	162.00	1	164.00	158.50	0	1,503	0.00%
2024/06/20	0	0.00	1	163.00	163.00	-1	1,419	-0.07%
2024/06/19	0	161.50	1.5	162.00	163.50	-1.5	1,386	-0.11%
2024/06/18	1	162.50	1	164.00	162.50	0	1,350	0.00%
2024/06/17	0	0.00	5	160.99	162.00	-5	1,335	-0.38%
2024/06/13	0	158.00	0	0.00	157.00	0	1,313	0.00%
2024/06/07	0	0.00	5	150.50	149.00	-5	1,266	-0.39%
2024/05/30	1	152.00	1	151.00	149.50	0	1,506	0.00%
2024/05/28	0	154.00	1.5	153.13	154.50	-1.5	1,436	-0.11%
2024/05/23	4	141.00	0	0.00	141.50	4	1,360	0.29%
2024/05/22	2	142.50	0	0.00	143.50	2	1,348	0.15%
2024/05/20	0.2	142.50	1	142.00	142.50	-0.8	1,334	-0.06%
2024/05/17	2	139.50	0	0.00	141.50	2	1,334	0.15%
2024/05/16	0.3	141.34	0	0.00	141.50	0.3	1,321	0.02%
2024/05/14	0	144.00	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/09	1.2	146.00	0	0.00	145.00	1.2	1,348	0.09%
2024/05/08	2	146.00	0	0.00	148.00	2	1,344	0.15%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/29	1	147.50	0	0.00	149.00	1	1,305	0.08%
2024/04/26	7	147.86	0	0.00	146.00	7	1,297	0.54%
2024/04/22	0.1	146.50	1	146.50	147.00	-1	1,313	-0.07%
2024/04/19	2.2	145.23	0.5	145.00	146.00	1.7	1,306	0.13%
2024/04/17	0	0.00	0.8	147.00	146.00	-0.8	1,294	-0.06%
2024/04/16	1.1	146.00	2	147.00	145.00	-1	1,332	-0.07%
2024/04/15	2	149.00	0	0.00	149.00	2	1,310	0.15%
2024/04/10	1	148.00	1	149.50	149.50	0	1,289	0.00%
2024/04/09	2	148.00	0	0.00	147.00	2	1,274	0.16%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/02	2	149.00	0	0.00	148.00	2	1,260	0.16%
2024/04/01	1	148.00	1	147.50	147.50	0	1,253	0.00%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	1.1	145.55	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	2.5	145.80	0	0.00	145.00	2.5	1,202	0.21%
2024/03/22	0.2	148.00	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	0	0.00	1	149.50	149.50	-1	1,165	-0.09%
2024/03/20	5	147.50	0	0.00	147.50	5	1,163	0.43%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	1	148.50	0	0.00	148.50	1	1,139	0.09%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/12	0	147.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	5.8	147.03	0	0.00	145.50	5.8	1,021	0.57%
2024/03/08	4	148.58	8	148.06	148.00	-4	958	-0.41%
2024/03/07	0.2	164.00	0	0.00	163.50	0.2	765	0.03%
2024/02/27	0.3	164.33	0	0.00	163.50	0.3	764	0.04%
2024/02/26	0.3	165.61	3	164.83	165.00	-2.7	748	-0.37%
2024/02/23	0	170.50	0	0.00	169.50	0	714	0.00%
2024/02/20	0	170.00	4	168.50	169.00	-4	712	-0.56%
2024/02/19	1	169.01	0	0.00	169.50	1	704	0.14%
2024/02/15	0.5	166.49	0	0.00	166.50	0.5	675	0.07%
2024/02/05	0	0.00	2	175.00	175.50	-2	615	-0.32%
2024/02/01	0	0.00	2	175.50	175.00	-2	614	-0.33%