• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161174.5000.00174.0015,9140.02%
2024/12/0900.001178.00181.00-16,099-0.02%
2024/12/0600.001182.50179.00-16,164-0.02%
2024/12/051184.5000.00181.0016,2630.02%
2024/12/042184.001189.00184.0016,3680.02%
2024/11/291173.5000.00175.0016,5880.02%
2024/11/281177.5000.00180.0016,6660.02%
2024/11/2500.001184.00184.50-17,510-0.01%
2024/11/211179.0000.00181.0017,7280.01%
2024/11/200.1177.0000.00176.000.17,7960.00%
2024/11/181179.001178.50179.5007,9840.00%
2024/11/150.1185.001187.00185.00-0.97,986-0.01%
2024/11/130184.5000.00184.0007,9400.00%
2024/11/121184.0000.00183.5018,0360.01%
2024/11/112184.501186.00185.0018,0500.01%
2024/11/084195.751187.50187.5038,0550.04%
2024/11/072202.7500.00201.0027,8240.03%
2024/11/042211.0000.00211.0028,1350.02%
2024/11/011202.001208.00209.0008,1260.00%
2024/10/2800.001208.00208.00-18,204-0.01%
2024/10/251217.001213.50214.5008,2280.00%
2024/10/243.1217.1500.00213.503.18,4140.04%
2024/10/232220.5000.00224.0028,3860.02%
2024/10/221225.0000.00223.5018,3480.01%
2024/10/211238.001233.00233.0008,3470.00%
2024/10/181.1234.458235.19233.00-6.98,330-0.08%
2024/10/171226.001231.50230.5008,2310.00%
2024/10/163222.672221.25221.0018,1380.01%
2024/10/150.1224.0000.00221.000.18,1250.00%
2024/10/011220.0000.00229.5018,3800.01%
2024/09/301222.0000.00222.0018,3180.01%
2024/09/272235.5000.00233.0028,3160.02%
2024/09/261240.001242.00236.5008,3160.00%
2024/09/2500.002248.00238.00-28,379-0.02%
2024/09/242243.7500.00247.0028,5480.02%
2024/09/230.1245.506247.25244.00-5.98,453-0.07%
2024/09/208242.132.4244.88241.505.68,3100.07%
2024/09/120.1211.0000.00210.000.18,1200.00%
2024/09/100.1203.5000.00204.500.18,3250.00%
2024/09/090.1214.0000.00213.000.18,4440.00%
2024/09/043.1208.892211.50206.001.18,7570.01%
2024/09/030.2225.001.3225.19223.00-1.18,953-0.01%
2024/08/301240.0000.00237.5018,8420.01%
2024/08/290.6242.8300.00239.000.68,8620.01%
2024/08/283245.503245.50243.5008,7740.00%
2024/08/2700.002234.00234.50-28,436-0.02%
2024/08/231206.5000.00212.5018,2760.01%
2024/08/210.1209.005213.00209.00-4.98,408-0.06%
2024/08/205212.001211.00212.0048,5030.05%
2024/08/160208.5000.00205.5008,8390.00%
2024/08/140.2208.2500.00205.000.29,1210.00%
2024/08/131200.0000.00204.0019,1780.01%
2024/08/1200.004198.00200.50-49,316-0.04%
2024/08/094192.504195.50192.5009,5800.00%
2024/08/080.1192.5000.00188.000.19,7620.00%
2024/08/0700.003192.83194.50-39,836-0.03%
2024/08/060.1173.5000.00177.000.19,8930.00%
2024/08/0500.001192.50192.50-19,848-0.01%
2024/07/3100.001219.50219.50-110,021-0.01%
2024/07/290.1221.1800.00218.500.19,9940.00%
2024/07/193257.833256.67254.5009,8270.00%
2024/07/181252.5000.00256.0019,7760.01%
2024/07/172260.981269.00255.5019,7770.01%
2024/07/152.1264.5100.00265.002.19,7990.02%
2024/07/124276.881274.50274.5039,6830.03%
2024/07/111.2280.9600.00278.001.29,7330.01%
2024/07/103285.5000.00281.5039,7960.03%
2024/07/090283.001280.00280.00-19,835-0.01%
2024/07/081.1273.861276.00275.500.19,8480.00%
2024/07/031300.5000.00291.5019,8280.01%
2024/07/010.1295.0000.00296.000.19,7430.00%
2024/06/282.1307.7300.00302.002.19,6240.02%
2024/06/271.1326.0700.00325.001.19,3660.01%
2024/06/241.1330.051324.00329.000.19,3220.00%
2024/06/210.1348.5000.00342.000.19,3860.00%
2024/06/201350.0000.00351.0019,4560.01%
2024/06/190.1340.501344.50341.50-19,514-0.01%
2024/06/182.1356.0900.00354.502.19,5170.02%
2024/06/174.1364.564365.00365.000.19,6300.00%
2024/06/132351.002.1355.07362.00-0.19,3910.00%
2024/06/112.1326.482328.00324.500.19,1320.00%
2024/06/071322.000.1312.00324.500.99,0070.01%
2024/06/061292.0000.00295.0018,7870.01%
2024/06/040.1290.5000.00286.000.18,8150.00%
2024/06/0300.001293.50293.50-18,761-0.01%
2024/05/281297.0000.00302.0018,6240.01%
2024/05/2300.000.2289.00288.50-0.28,3460.00%
2024/05/222288.502.3292.61294.50-0.38,3280.00%
2024/05/2100.000.5267.00275.50-0.58,077-0.01%
2024/05/1700.001248.00252.50-17,690-0.01%
2024/05/1611246.1411250.55243.0007,5760.00%
2024/05/152243.505256.40240.50-37,505-0.04%
2024/05/145248.301247.50248.5047,2300.06%
2024/05/131236.501.6238.75236.00-0.66,998-0.01%
2024/05/106230.506217.50224.5006,8200.00%
2024/05/094.1234.045231.80225.50-0.96,721-0.01%
2024/05/0800.001223.00231.00-16,564-0.02%
2024/05/071.2211.8800.00210.001.26,4670.02%
2024/05/031231.0000.00230.0016,4890.02%
2024/05/0200.001231.00230.00-16,487-0.02%
2024/04/2910218.0010220.00217.5006,6520.00%
2024/04/265210.505213.00212.5006,6930.00%
2024/04/2500.002206.50207.50-26,699-0.03%
2024/04/222.1202.3800.00198.002.16,8030.03%
2024/04/180.1213.0000.00215.500.16,9690.00%
2024/04/171214.505221.00216.50-46,996-0.06%
2024/04/151218.001210.50210.0007,0410.00%
2024/04/121205.501202.00206.5006,9160.00%
2024/04/110.1209.004220.50200.50-3.96,878-0.06%
2024/04/104222.5000.00222.5046,7090.06%
2024/04/081211.5000.00213.5016,6590.02%
2024/04/030.1212.0000.00216.000.16,6370.00%
2024/04/020.1214.5000.00212.500.16,6040.00%
2024/04/012219.5000.00217.0026,6180.03%
2024/03/270.1227.0000.00221.500.16,5800.00%
2024/03/2600.002240.00228.50-26,614-0.03%
2024/03/251239.001235.50237.5006,4710.00%
2024/03/221225.001228.00221.0006,4400.00%
2024/03/211224.001220.00219.5006,4380.00%
2024/03/201.1212.9100.00207.501.16,7440.02%
2024/03/190.1220.0000.00217.500.16,6350.00%
2024/03/150.1229.5000.00225.000.16,6410.00%
2024/03/140.3237.6900.00232.000.36,6680.00%
2024/03/1300.001252.00246.00-16,671-0.01%
2024/03/121242.001.2248.17248.50-0.26,7120.00%
2024/03/110.1234.0000.00230.500.16,7180.00%
2024/03/061247.0000.00248.0016,6910.01%
2024/03/051252.5000.00249.0016,6630.02%
2024/02/2600.000.2256.00254.00-0.26,5070.00%
2024/02/230.1253.001261.50253.00-0.96,487-0.01%
2024/02/221255.501250.00254.5006,3640.00%
2024/02/201243.0000.00237.5016,3150.02%
2024/02/163235.503242.50248.0006,4280.00%
2024/02/0500.001220.50219.00-16,563-0.02%
2024/02/011216.0000.00217.0016,8310.01%
2024/01/302226.002225.50222.5006,8930.00%
2024/01/2900.000.2226.00225.00-0.26,8760.00%
2024/01/262218.502222.00219.5006,9000.00%
2024/01/250.1213.000.4219.00217.00-0.36,9710.00%
2024/01/240.3217.671218.00216.50-0.77,217-0.01%
2024/01/231224.000.5222.04220.500.57,2710.01%
2024/01/152198.502202.50203.5006,7440.00%
2024/01/1100.000.7190.00191.50-0.76,489-0.01%
2023/12/250.1171.5000.00168.000.16,4070.00%
2023/12/2200.000.1173.50171.50-0.16,4010.00%
2023/12/210.1173.5000.00173.500.16,4300.00%
2023/12/200.1178.5000.00178.000.16,4230.00%
2023/12/1910182.5010181.25181.5006,3830.00%
2023/12/150.4183.0000.00172.000.46,2620.01%
2023/12/1400.000.1184.50186.50-0.15,9290.00%
2023/12/130.1180.3900.00180.000.16,0670.00%
2023/12/1200.000.2183.00181.00-0.26,3070.00%
2023/12/110.2177.0000.00179.000.26,3070.00%
2023/12/0700.001.1182.00182.00-1.16,321-0.02%
2023/12/0500.000.1182.00179.00-0.16,1820.00%
2023/11/2400.001170.50173.50-16,299-0.02%
2023/11/171169.5000.00168.5016,3320.02%
2023/11/162166.002168.00170.0006,3030.00%
2023/11/1400.007167.00169.00-76,146-0.11%
2023/11/137.1165.9800.00166.007.16,0740.12%
2023/11/102152.002153.75159.0005,8130.00%
2023/11/084148.004142.75147.0005,6570.00%
2023/11/071139.501141.50140.0005,6200.00%
2023/11/034137.254139.50140.0005,7000.00%
2023/11/026.1140.256139.50139.500.15,7160.00%
2023/10/2000.001170.00170.50-15,712-0.02%
2023/10/171180.0000.00179.5015,9560.02%
2023/10/1300.001175.50172.00-16,119-0.02%
2023/09/281186.001184.50181.0007,7670.00%
2023/09/201189.505185.20183.00-48,701-0.05%
2023/09/181188.000193.00188.0018,4760.01%
2023/09/1514182.3914182.29178.5008,2150.00%
2023/09/1400.001167.50167.50-17,911-0.01%
2023/09/1100.002170.25170.00-27,726-0.03%
2023/09/061166.001172.00166.0007,6910.00%
2023/09/0100.002160.00159.00-27,583-0.03%
2023/08/304157.5000.00157.5047,4890.05%
2023/08/291157.003158.67157.00-27,445-0.03%
2023/08/2800.0012150.04150.00-127,327-0.16%
2023/08/2500.000.1142.50144.00-0.17,2560.00%
2023/08/2300.001140.50142.00-17,413-0.01%
2023/08/222141.5000.00138.0027,4630.03%
2023/08/2100.005140.00138.50-57,474-0.07%
2023/08/171137.5000.00143.5017,4970.01%
2023/08/1500.001140.00140.00-17,496-0.01%
2023/08/141135.5000.00139.0017,4520.01%
2023/08/101147.5000.00145.0017,2840.01%
2023/08/0800.001159.00157.00-17,172-0.01%
2023/08/041153.0000.00153.0017,1120.01%
2023/07/275162.0000.00163.5057,0920.07%
2023/07/253164.503166.00164.5006,8780.00%
2023/07/2400.005161.90158.50-56,735-0.07%
2023/07/215148.0000.00149.5056,4580.08%
2023/07/1711147.8200.00149.00116,3920.17%
2023/07/1300.0010143.60144.50-106,123-0.16%
2023/07/115143.0000.00140.5055,8530.09%
2023/07/104145.504146.63146.0005,7270.00%
2023/07/073145.334142.88144.00-15,747-0.02%
2023/07/065135.000135.00136.5055,3260.09%
2023/07/033139.503137.00137.5005,1750.00%
2023/06/291123.001124.00129.5004,5530.00%
2023/06/2800.002116.00118.00-24,363-0.05%
2023/06/211112.0000.00112.0014,2490.02%
2023/06/1500.001113.00113.00-14,258-0.02%
2023/06/141111.0000.00111.0014,2420.02%
2023/06/1300.000.3110.19108.50-0.34,231-0.01%
2023/06/0800.001110.50110.00-14,149-0.02%
2023/06/0700.001112.00112.50-14,176-0.02%
2023/06/051109.501109.50109.5004,1620.00%
2023/05/301109.001110.00109.5004,1280.00%
2023/05/291112.504.5111.33109.50-3.54,073-0.09%
2023/05/261103.002101.50103.00-13,928-0.03%
2023/05/240.599.0000.0098.600.53,8570.01%
2023/05/231103.0000.00101.0013,8510.03%
2023/05/221102.5000.00102.5013,9260.03%
2023/05/181.3100.0000.0099.701.33,9320.03%
2023/05/081111.504.1109.51109.00-3.13,971-0.08%
2023/05/0400.001117.00117.50-13,912-0.03%
2023/05/0300.003115.00116.00-34,009-0.07%
2023/04/2500.001109.00109.00-14,004-0.02%
2023/04/212114.5000.00115.0023,9340.05%
2023/04/185116.6000.00114.0053,7220.13%
2023/04/175115.305.2115.57115.50-0.23,711-0.01%
2023/04/1400.001113.00112.00-13,647-0.03%
2023/04/132112.001111.50112.5013,6340.03%
2023/04/125.1104.977108.50112.50-23,558-0.05%
2023/04/113104.333105.33106.0003,3670.00%
2023/04/1000.001107.00105.00-13,443-0.03%
2023/04/0700.002102.25102.50-23,296-0.06%
2023/03/30191.6000.0092.4013,4360.03%
2023/03/27197.5000.0097.3013,4500.03%
2023/03/201100.50199.5099.5003,5630.00%
2023/03/13297.9000.00102.0023,8640.05%
2023/03/10198.500.3100.0098.500.73,9210.02%
2023/03/092102.0000.00102.5023,8970.05%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/0700.001.2106.67107.00-1.23,966-0.03%
2023/03/021.1102.9500.00102.501.13,9860.03%
2023/02/2300.001105.50106.50-14,187-0.02%
2023/02/2100.001104.50105.50-14,176-0.02%
2023/02/202104.5000.00106.5024,1870.05%
2023/02/171101.002102.00102.50-14,128-0.02%
2023/02/10197.5000.0097.3014,1520.02%
2023/02/09199.3000.0097.7014,1170.02%
2023/02/06199.5000.0099.6014,0630.02%
2023/02/0300.001105.50105.00-13,971-0.03%
2023/02/011106.0000.00105.0013,9870.03%
2022/12/2900.00291.0090.80-23,854-0.05%
2022/12/2800.00191.9091.90-13,763-0.03%
2022/12/2200.00187.4090.00-13,537-0.03%
2022/12/20181.70885.0081.70-73,520-0.20%
2022/12/19286.3000.0085.5023,5240.06%
2022/12/150.191.00191.0090.90-0.93,556-0.03%
2022/12/0800.00890.4590.00-83,421-0.23%
2022/12/07386.1700.0085.9033,3240.09%
2022/12/0600.000.291.2590.20-0.23,217-0.01%
2022/12/05788.510.190.1088.806.93,1520.22%
2022/12/0200.001089.8088.70-103,095-0.32%
2022/11/301285.0700.0085.00122,9890.40%
2022/11/2900.00185.4085.10-12,969-0.03%
2022/11/2800.00582.0082.50-52,896-0.17%
2022/11/23182.1000.0082.1012,8380.04%
2022/11/2200.00186.5082.90-12,816-0.04%
2022/11/21186.60183.6086.3002,7380.00%
2022/11/1800.00079.5079.5002,6480.00%
2022/11/16182.5000.0081.9012,6560.04%
2022/11/151.181.80182.8081.800.12,6140.00%
2022/11/1400.00281.5581.70-22,645-0.08%
2022/11/08181.3000.0080.2012,9790.03%
2022/10/31579.000.177.0077.004.92,8950.17%
2022/10/2600.00580.1080.00-52,780-0.18%
2022/10/25579.00180.0080.0042,7240.15%
2022/10/24675.15175.5078.1052,5820.19%
2022/10/21572.80573.1473.6002,4960.00%
2022/10/1900.00169.6070.40-12,376-0.04%
2022/10/07165.9000.0066.0012,4090.04%
2022/09/28164.5000.0063.0012,5390.04%
2022/09/270.167.00166.4066.80-0.92,548-0.04%
2022/09/230.474.4500.0070.400.42,5560.02%
2022/09/20178.0000.0077.9012,6360.04%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/130.284.0000.0083.500.22,7940.01%
2022/09/1200.00183.6083.70-12,837-0.04%
2022/09/07180.5000.0080.5012,9670.03%
2022/09/05183.5000.0083.0013,1820.03%
2022/09/0200.000.285.1084.60-0.23,185-0.01%
2022/08/261.386.3800.0086.101.33,2370.04%
2022/08/25087.7000.0087.7003,2230.00%
2022/08/230.186.0000.0086.600.13,2150.00%
2022/08/22085.6000.0086.2003,2530.00%
2022/08/19086.1000.0086.5003,2430.00%
2022/08/180.284.87183.9083.90-0.93,198-0.03%
2022/08/172.689.1000.0088.002.63,0130.08%
2022/07/0400.002109.00112.50-26,096-0.03%
2022/07/011112.5000.00109.0016,0820.02%
2022/06/3000.001111.00110.50-16,034-0.02%
2022/06/292110.0000.00110.5026,0620.03%
2022/06/2410104.501105.00107.5096,1910.15%
2022/06/2220.2103.2211102.0099.709.26,3600.14%
2022/06/2000.0020100.8399.80-206,562-0.30%
2022/06/1700.00199.40101.00-16,524-0.02%
2022/06/1600.0012108.21105.50-126,414-0.19%
2022/06/1512113.3300.00108.00126,3860.19%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/3000.001118.00116.50-16,120-0.02%
2022/05/241116.0000.00114.5016,0280.02%
2022/05/181119.0000.00120.0015,8660.02%
2022/05/0900.001116.50116.00-15,528-0.02%
2022/05/0300.000126.00123.5005,4180.00%
2022/04/281126.0000.00125.0015,3360.02%
2022/04/271130.5000.00134.0015,1770.02%
2022/04/2500.000124.00127.5004,2100.00%
2022/04/2100.001129.99127.50-14,080-0.02%
2022/04/192134.004133.63133.50-23,920-0.05%
2022/04/182130.013133.00132.50-13,801-0.03%
2022/04/157129.437130.86130.5003,5170.00%
2022/04/1400.001122.00124.00-13,058-0.03%
2022/04/131117.0000.00117.5012,8490.04%
2022/04/1200.002.2117.45118.50-2.22,793-0.08%
2022/04/111115.0000.00115.0012,7160.04%
2022/04/0800.001116.00116.50-12,684-0.04%
2022/04/011115.502115.50115.50-12,591-0.04%
2022/03/301113.0000.00112.5012,4320.04%
2022/03/291114.9900.00113.5012,3880.04%
2022/03/251117.0000.00119.0012,1450.05%
2022/03/2400.004118.25119.50-42,259-0.18%
2022/03/2200.005111.50112.00-52,223-0.22%
2022/03/111105.5000.00106.5012,2130.05%
2022/03/0900.005105.50105.50-52,212-0.23%
2022/03/025113.0000.00112.5052,1260.24%
2022/03/015111.0000.00111.5052,1280.23%
2022/02/2500.002110.00108.50-22,217-0.09%
2022/02/242110.5000.00108.5022,2240.09%
2022/02/1800.001110.50111.50-12,228-0.04%
2022/02/1400.000.1110.00110.00-0.12,3090.00%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/01/261105.005105.50106.00-42,482-0.16%
2022/01/211112.5000.00111.0012,5490.04%
2022/01/1200.005115.70116.00-52,715-0.18%
2022/01/111118.0000.00116.5012,7280.04%
2022/01/102119.002120.00121.0002,7280.00%
2022/01/071117.002116.75116.50-12,746-0.04%
2022/01/061113.0000.00114.5012,7950.04%
2022/01/052114.2500.00112.0022,8680.07%
2021/12/280.1110.0000.00110.500.14,3450.00%
2021/12/274110.5000.00110.5044,7860.08%
2021/12/245112.006110.92110.50-15,362-0.02%
2021/12/210.1113.500114.00114.000.15,5970.00%
2021/12/201118.5000.00114.0015,5690.02%
2021/12/171117.004117.88116.50-35,313-0.06%
2021/12/1300.002109.00110.00-25,102-0.04%
2021/12/081112.001110.50110.5005,1130.00%
2021/12/072112.0000.00111.0025,1480.04%
2021/12/036113.508111.50110.50-25,182-0.04%
2021/12/022110.502112.00110.0005,1700.00%
2021/11/291107.0000.00109.0015,1930.02%
2021/11/241114.0000.00112.0015,2120.02%
2021/11/1500.000.4109.00109.00-0.45,155-0.01%
2021/11/120.3111.5000.00111.000.35,1420.01%
2021/11/105115.505114.50114.0005,1230.00%
2021/11/090114.5000.00114.5005,1110.00%
2021/11/0800.001115.00114.00-15,101-0.02%
2021/11/021114.0000.00111.5015,0880.02%
2021/10/281111.501115.50114.0005,0170.00%
2021/10/2200.001106.00105.50-14,896-0.02%
2021/10/211106.5000.00108.0014,9090.02%
2021/10/191.1108.001108.00108.000.14,8450.00%
2021/10/151107.501111.00110.5004,8260.00%
2021/10/141.1112.0000.00111.501.14,7330.02%
2021/10/132116.752117.75118.0004,6070.00%
2021/10/122.1118.074117.38113.00-1.94,523-0.04%
2021/10/083123.504120.88121.00-14,420-0.02%
2021/10/072118.501.1123.19123.5014,3160.02%
2021/10/0611.1127.198125.50122.003.14,0530.08%
2021/10/052118.502121.00123.5003,4060.00%
2021/10/045119.107120.36121.50-23,164-0.06%
2021/10/0120119.0017.4118.76113.002.62,7910.09%
2021/09/301114.501116.00116.5002,2570.00%
2021/09/291107.502108.00106.00-12,115-0.05%
2021/09/280103.5000.00103.5002,2030.00%
2021/09/1600.001104.00104.00-12,764-0.04%
2021/09/080.1104.001103.00103.00-0.93,798-0.02%
2021/08/271113.0000.00113.0015,5590.02%
2021/08/2600.001116.00115.00-15,594-0.02%
2021/08/2400.001110.50110.50-15,669-0.02%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/2000.002109.00108.50-25,868-0.03%
2021/08/1100.001117.00114.50-15,995-0.02%
2021/08/101116.5000.00115.5016,0440.02%
2021/08/0900.001118.00119.50-16,130-0.02%
2021/08/061117.0000.00116.5016,1870.02%
2021/08/031123.0000.00122.5016,6690.01%
2021/07/211130.006131.75127.50-57,536-0.07%
2021/07/192131.5000.00129.5027,5010.03%
2021/07/161129.0000.00128.0017,5750.01%
2021/07/153129.501131.50131.0027,6060.03%
2021/07/123130.0000.00129.0037,8440.04%
2021/07/090.1130.0000.00129.000.17,8790.00%
2021/07/0800.001132.00133.50-17,911-0.01%
2021/07/073132.172132.25130.5017,9080.01%
2021/07/062134.751136.50134.0017,9450.01%
2021/07/051.4135.791137.00136.000.47,9240.01%
2021/07/0200.001133.00133.50-17,828-0.01%
2021/07/016131.6700.00129.5067,7970.08%
2021/06/241133.503134.67134.50-27,399-0.03%
2021/06/234140.004135.25134.0007,3100.00%
2021/06/224140.636.3139.49137.50-2.37,170-0.03%
2021/06/213133.672133.00133.5016,7990.01%
2021/06/170.1135.001132.00132.50-0.96,614-0.01%
2021/06/162132.5000.00132.5026,4100.03%
2021/06/151130.003129.50130.00-26,149-0.03%
2021/06/114127.003127.83124.5015,9290.02%
2021/06/092121.001123.50123.5015,3060.02%
2021/06/0400.002124.50116.00-24,986-0.04%
2021/06/011112.001114.00113.5004,5740.00%
2021/05/311111.002109.75110.50-14,564-0.02%
2021/05/280107.005108.50106.00-54,450-0.11%
2021/05/2700.0010104.25105.50-104,400-0.23%
2021/05/2600.004103.50104.50-44,505-0.09%
2021/05/257104.4300.00103.5074,4990.16%
2021/05/245103.5000.00103.5054,5190.11%
2021/05/192107.501109.50106.0014,6170.02%
2021/05/1700.00398.8795.50-34,577-0.07%
2021/05/1400.005111.00106.00-54,465-0.11%
2021/05/1210105.0010113.00105.5004,2880.00%
2021/05/1111118.9512120.75116.00-14,090-0.02%
2021/05/1010123.253121.17122.5073,8670.18%
2021/05/070.1117.506117.33116.50-5.93,558-0.17%
2021/05/066112.685116.00119.0013,4690.03%
2021/05/057111.2100.00109.0073,3430.21%
2021/05/038116.632119.25112.0063,3860.18%
2021/04/2700.001117.50114.00-13,268-0.03%
2021/04/221115.0000.00112.0013,3320.03%
2021/04/211116.5000.00116.5013,2840.03%
2021/04/2000.000119.00117.5003,2610.00%
2021/04/1900.001116.04119.00-13,242-0.03%
2021/04/1600.0016113.88114.00-163,150-0.51%
2021/04/152113.001113.00112.0013,1550.03%
2021/04/1311111.365113.50110.5063,1570.19%
2021/04/127112.432112.00112.0053,1620.16%
2021/04/091107.5000.00108.0013,1380.03%
2021/04/0800.004110.38110.50-43,123-0.13%
2021/04/0700.001108.00108.00-13,132-0.03%
2021/04/062106.2500.00106.5023,1600.06%
2021/03/303107.6700.00108.5033,2450.09%
2021/03/2900.003104.50105.50-33,277-0.09%
2021/03/261106.0000.00105.5013,3910.03%
2021/03/251105.002105.25105.00-13,485-0.03%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/2300.0012109.50109.50-123,558-0.34%
2021/03/171113.0000.00114.0013,7280.03%
2021/03/1600.007112.50112.00-73,793-0.18%
2021/03/0400.001116.00113.00-14,113-0.02%
2021/03/0300.0018114.36114.00-184,160-0.43%
2021/03/0200.0011114.68113.50-114,227-0.26%
2021/02/268117.638117.00114.0004,3660.00%
2021/02/251114.5030114.83115.00-294,307-0.67%
2021/02/241116.000114.00114.0014,3590.02%
2021/02/231114.506115.42115.50-54,389-0.11%
2021/02/195109.5010109.75111.50-54,314-0.12%
2021/02/185108.505109.90109.5004,3620.00%
2021/02/035104.5000.00102.0054,4320.11%
2021/02/021103.5000.00103.0014,4870.02%
2021/02/0100.005102.50104.00-54,622-0.11%
2021/01/2913102.3800.00100.50134,6300.28%
2021/01/2710106.5000.00106.50104,7910.21%
2021/01/2610108.5000.00109.00104,8300.21%
2021/01/2500.005110.50110.50-54,821-0.10%
2021/01/199103.005104.00103.0044,8090.08%
2021/01/1815102.832098.03102.50-54,802-0.10%
2021/01/145103.5000.00103.5054,8420.10%
2021/01/130103.0000.00102.5004,8300.00%
2021/01/123103.001103.50101.5024,9040.04%
2021/01/0810114.0000.00109.00104,9140.20%
2021/01/071111.502112.00113.50-14,952-0.02%
2021/01/057110.005111.00110.0025,6620.04%
2021/01/043109.5000.00109.5035,8850.05%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/281111.0000.00110.0016,6730.01%
2020/12/255113.0000.00112.5056,7150.07%
2020/12/228119.5000.00113.5087,9630.10%
2020/12/2100.001114.00118.50-17,993-0.01%
2020/12/183113.172112.00112.0018,0370.01%
2020/12/101125.5000.00121.5018,8020.01%
2020/12/072122.5000.00122.5029,9570.02%
2020/12/0410124.003125.67124.00710,2800.07%
2020/12/031126.502127.00126.00-110,551-0.01%
2020/12/023126.6719126.84126.00-1611,057-0.14%
2020/12/011129.501128.50128.50011,1680.00%
2020/11/302131.257131.36130.50-511,330-0.04%
2020/11/271129.5012128.50129.00-1111,394-0.10%
2020/11/2600.002127.00127.00-211,696-0.02%
2020/11/257124.075125.00125.50212,1130.02%
2020/11/2318122.0300.00122.001812,4180.14%
2020/11/196126.5000.00126.00612,8150.05%
2020/11/1600.001.5129.21125.50-1.513,334-0.01%
2020/11/1300.005129.50130.00-513,382-0.04%
2020/11/1200.001128.50128.50-113,825-0.01%
2020/11/1000.0017132.50130.50-1713,956-0.12%
2020/11/0924.5132.9212133.13134.0012.514,0460.09%
2020/11/0600.002131.00131.00-213,998-0.01%
2020/11/056131.082132.25130.00414,1700.03%
2020/11/0400.005133.00129.50-514,447-0.03%
2020/11/0310131.7510129.25131.50014,8170.00%
2020/11/0200.005128.00127.50-514,818-0.03%
2020/10/2900.008132.00132.00-814,959-0.05%
2020/10/283136.171135.50133.50214,9800.01%
2020/10/237132.865133.00132.00215,6970.01%
2020/10/2212130.5410129.00131.00215,6790.01%
2020/10/2100.005133.00132.00-515,659-0.03%
2020/10/2028132.5211131.50132.501715,7110.11%
2020/10/161137.0023135.78134.50-2215,822-0.14%
2020/10/142142.001143.00141.50115,7660.01%
2020/10/1313143.0011140.09139.50215,6130.01%
2020/10/124137.255135.80139.00-115,189-0.01%
2020/10/081135.0000.00135.00115,2000.01%
2020/10/0719136.9200.00135.501915,1280.13%
2020/10/067135.003137.67138.00414,8310.03%
2020/10/0523128.5000.00130.002314,6540.16%
2020/09/3013124.816125.08128.00714,6500.05%
2020/09/281126.5000.00124.00114,5640.01%
2020/09/2541134.3950133.10123.50-914,299-0.06%
2020/09/241130.504132.13131.00-313,382-0.02%
2020/09/2300.001132.00133.00-113,238-0.01%
2020/09/222132.501130.00130.00113,1250.01%
2020/09/183135.504132.63135.00-112,802-0.01%
2020/09/1721132.3620130.50129.00112,4740.01%
2020/09/1600.005130.30132.00-512,394-0.04%
2020/09/151128.5000.00129.50112,2660.01%
2020/09/1430128.1780129.18129.00-5012,154-0.41%
2020/09/1111136.5023134.70130.50-1211,857-0.10%
2020/09/105132.505131.80133.50011,2300.00%
2020/09/091132.5000.00134.00110,9470.01%
2020/09/0831129.533127.67127.002810,6300.26%
2020/09/07146135.77146134.92132.50010,3710.00% 大買/大賣/
2020/09/045122.804123.75124.0019,9440.01%
2020/09/0315124.406124.42124.5099,8870.09%
2020/09/028122.061122.50123.5079,7350.07%
2020/09/0111123.8211121.77120.0009,6700.00%
2020/08/3156120.9626123.46123.00309,3390.32%
2020/08/2800.0021113.40113.50-218,874-0.24%
2020/08/2700.003115.33113.50-38,776-0.03%
2020/08/266111.0000.00113.5068,4550.07%
2020/08/2527110.065110.80108.00228,2980.27%
2020/08/244106.0023107.00108.00-198,316-0.23%
2020/08/216103.4200.00102.5068,4290.07%
2020/08/20399.002199.7899.00-188,356-0.22%
2020/08/191105.006106.25105.50-58,192-0.06%
2020/08/1841108.3028108.45105.00138,0840.16%
2020/08/141100.0000.0098.5017,6120.01%
2020/08/1300.00298.2099.40-27,588-0.03%
2020/08/121199.45398.2098.2087,5380.11%
2020/08/113101.004100.9599.10-17,552-0.01%
2020/08/1017100.604101.2598.40137,4290.17%
2020/08/07898.0300.00100.0087,1370.11%
2020/08/0600.001194.0693.70-116,803-0.16%
2020/08/05193.60293.3093.60-16,815-0.01%
2020/08/041693.862194.0594.00-56,837-0.07%
2020/08/03592.40992.4793.00-46,713-0.06%
2020/07/31192.2000.0092.2016,7720.01%
2020/07/30594.54294.1593.5037,0890.04%
2020/07/29292.50293.6092.8007,1210.00%
2020/07/2800.004687.4687.60-466,862-0.67%
2020/07/2700.00288.9089.30-26,882-0.03%
2020/07/241089.701188.4587.70-16,840-0.01%
2020/07/2300.001089.7089.60-106,813-0.15%
2020/07/22789.90190.0088.4066,7700.09%
2020/07/21389.00188.5089.1026,6170.03%
2020/07/17588.1000.0086.6056,5020.08%
2020/07/15288.551189.4685.50-96,338-0.14%
2020/07/14183.9000.0083.7016,0940.02%
2020/07/132184.96285.5084.50196,1030.31%
2020/07/10385.201585.3785.20-126,061-0.20%
2020/07/0900.00185.4083.70-15,844-0.02%
2020/07/081081.0000.0082.50105,8630.17%
2020/07/0100.00585.4085.40-56,078-0.08%
2020/06/301283.6800.0083.80126,1480.20%
2020/06/29185.00386.0085.00-26,218-0.03%
2020/06/2300.00386.2086.00-36,294-0.05%
2020/06/222486.5300.0087.10246,3430.38%
2020/06/181087.7000.0087.70106,4710.15%
2020/06/17287.5000.0086.9026,5420.03%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/15287.2000.0086.1026,9850.03%
2020/06/11188.104488.0087.40-437,441-0.58%
2020/06/10192.70392.9091.00-27,668-0.03%
2020/06/08692.97693.0292.9008,2070.00%
2020/06/051389.81390.2791.40108,3370.12%
2020/06/04189.00189.0088.7008,4910.00%
2020/06/03188.90188.9088.4008,7030.00%
2020/06/01288.70390.5391.20-18,787-0.01%
2020/05/291792.081891.6489.50-18,748-0.01%
2020/05/28592.163990.6491.80-348,599-0.40%
2020/05/27388.37587.5087.50-28,429-0.02%
2020/05/2600.00587.4086.40-58,592-0.06%
2020/05/212585.5000.0085.60258,7360.29%
2020/05/202286.89884.8084.60148,7230.16%
2020/05/19786.13486.5386.5038,6370.03%
2020/05/182487.321086.5087.70148,5570.16%
2020/05/15384.50385.2783.2008,4820.00%
2020/05/141585.261185.9184.2048,4600.05%
2020/05/131187.0000.0085.90118,3430.13%
2020/05/12187.5000.0087.4018,2580.01%
2020/05/11289.2000.0088.1028,1790.02%
2020/05/062691.304193.0588.50-157,962-0.19%
2020/05/0529990.5028090.6291.30197,5670.25% 大買/大賣/
2020/05/04184.001883.2083.00-177,113-0.24%
2020/04/30183.40783.5183.80-67,022-0.09%
2020/04/2800.00582.3082.50-56,967-0.07%
2020/04/272078.851579.6080.0056,9620.07%
2020/04/24179.1000.0078.6016,9390.01%
2020/04/23580.70582.3080.5006,8970.00%
2020/04/22181.0000.0081.5016,8720.01%
2020/04/211181.28584.0080.9066,8630.09%
2020/04/201880.62582.3081.90136,8370.19%
2020/04/17184.0000.0081.8016,9540.01%
2020/04/1600.001083.1583.70-106,962-0.14%
2020/04/14682.77482.3082.2026,9660.03%
2020/04/132282.3900.0082.00226,9590.32%
2020/04/10283.851984.0684.50-176,854-0.25%
2020/04/091882.14384.6081.30156,7810.22%
2020/04/0800.00383.7784.30-36,713-0.04%
2020/04/0700.00382.6083.00-36,658-0.05%
2020/04/06580.001680.0981.80-116,569-0.17%
2020/04/0100.00277.4578.90-26,473-0.03%
2020/03/31377.271177.1977.70-86,388-0.13%
2020/03/26875.33377.1075.8056,3780.08%
2020/03/25375.40477.1375.30-16,323-0.02%
2020/03/24175.0000.0074.6016,2410.02%
2020/03/23672.5000.0072.5066,1960.10%
2020/03/20174.502275.7573.00-216,100-0.34%
2020/03/192872.9500.0071.60285,8810.48%
2020/03/1800.00480.3579.50-45,633-0.07%
2020/03/172079.56681.1878.60145,4680.26%
2020/03/16684.97985.6783.60-35,091-0.06%
2020/03/13683.821183.2084.40-54,749-0.11%
2020/03/12178.30280.1581.00-14,251-0.02%
2020/03/11184.701583.6883.00-144,036-0.35%
2020/03/10280.952081.8183.30-183,777-0.48%
2020/03/09179.902580.3478.60-243,560-0.67%
2020/03/0600.00578.9478.70-53,313-0.15%
2020/03/05176.80378.2077.50-23,167-0.06%
2020/03/04376.0000.0075.9033,1180.10%
2020/03/03378.172078.8378.10-173,053-0.56%
2020/03/027378.195478.2479.00192,9070.65%
2020/02/27576.981878.0873.60-132,709-0.48%
2020/02/26375.502175.4077.00-182,456-0.73%
2020/02/2500.002373.4073.40-232,230-1.03%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/21172.701072.9573.10-92,184-0.41%
2020/02/17671.6800.0072.3062,1520.28%
2020/02/1300.00268.7068.70-22,132-0.09%
2020/02/0700.00167.5067.40-12,334-0.04%
2020/02/0600.00569.9068.90-52,498-0.20%
2020/02/0500.00268.4068.10-22,498-0.08%
2020/02/0400.00568.0067.80-52,508-0.20%
2020/02/03566.10565.9266.9002,5190.00%
2020/01/31567.8000.0068.6052,5550.20%
2020/01/30267.1000.0066.9022,5680.08%
2020/01/151072.10171.7071.3092,6110.34%
2020/01/14572.5000.0072.3052,6020.19%
2020/01/13773.072075.6072.50-132,575-0.50%
2020/01/10369.8000.0070.1032,4290.12%
2020/01/091368.76569.3068.5082,3780.34%
2020/01/081168.2300.0068.00112,3700.46%
2020/01/07570.9000.0070.3052,3750.21%
2020/01/031071.9500.0071.40102,5050.40%
2020/01/0200.00573.4072.60-52,547-0.20%
2019/12/30272.70272.5072.3002,5450.00%
2019/12/26572.2000.0072.1052,5620.20%
2019/12/25773.0000.0072.6072,5590.27%
2019/12/2400.00476.8075.00-42,531-0.16%
2019/12/23475.701675.2375.80-122,496-0.48%
2019/12/20373.80373.1073.2002,4070.00%
2019/12/1900.001573.0372.70-152,446-0.61%
2019/12/181073.14173.2073.2092,4480.37%
2019/12/17171.7000.0072.0012,4330.04%
2019/12/1600.00672.4072.00-62,484-0.24%
2019/12/13672.4700.0072.1062,5610.23%
2019/12/1000.00571.9071.80-52,719-0.18%
2019/12/09170.90170.7070.7002,7630.00%
2019/12/02570.3000.0070.6052,9690.17%
2019/11/29571.9000.0071.4053,0580.16%
2019/11/28272.6000.0072.2023,0640.07%
2019/11/26173.4000.0073.8013,0880.03%
2019/11/18472.0800.0072.1043,2210.12%
2019/11/15373.00373.3372.8003,2170.00%
2019/11/141273.26273.5072.50103,2030.31%
2019/11/111574.19174.1073.00143,1360.45%
2019/11/0800.00375.8075.60-33,100-0.10%
2019/11/071076.04275.4076.3083,0720.26%
2019/11/06476.60776.3075.20-33,027-0.10%
2019/11/05575.842776.6775.00-222,937-0.75%
2019/11/04473.25773.5073.10-32,784-0.11%
2019/11/01472.6000.0072.8042,7770.14%
2019/10/31172.2000.0071.3012,8260.04%
2019/10/30271.85272.9072.4002,8530.00%
2019/10/291671.6900.0070.50162,8380.56%
2019/10/25371.8000.0071.5033,0070.10%
2019/10/231273.7700.0073.50123,1360.38%
2019/10/1500.001077.1076.00-104,065-0.25%
2019/10/14178.00179.4077.6004,1780.00%
2019/10/09676.97777.2977.40-14,093-0.02%
2019/10/08776.60577.2076.2024,0210.05%
2019/10/04174.7000.0074.5013,9730.03%
2019/09/26276.65176.3075.3014,0050.02%
2019/09/23575.5000.0075.8053,9180.13%
2019/09/18177.7000.0077.7013,8600.03%
2019/09/1600.002278.6877.50-223,934-0.56%
2019/09/121077.40177.5076.8093,8250.24%
2019/09/11177.001176.8976.60-103,803-0.26%
2019/09/0600.001175.8676.00-113,696-0.30%
2019/09/05175.4000.0074.2013,6890.03%
2019/09/0400.00175.2074.90-13,762-0.03%
2019/09/03374.971074.5074.10-73,726-0.19%
2019/08/2900.00269.1069.10-23,896-0.05%
2019/08/2800.00370.2368.00-33,922-0.08%
2019/08/27270.6500.0070.0023,9290.05%
2019/08/26270.8500.0071.3023,9980.05%
2019/08/23271.45170.5071.5013,9930.03%
2019/08/22271.8000.0071.3023,9660.05%
2019/08/21172.6000.0073.0013,9280.03%
2019/08/141073.2000.0072.60103,9740.25%
2019/08/08173.10573.9074.30-44,088-0.10%
2019/08/071873.2700.0072.10184,0980.44%
2019/08/0600.001171.2172.60-114,114-0.27%
2019/08/021274.2800.0073.40124,1120.29%
2019/08/011175.9000.0075.40114,0510.27%
2019/07/302777.1600.0075.80274,0010.67%
2019/07/293881.3400.0079.90383,8820.98%
2019/07/26281.851381.5281.60-113,842-0.29%
2019/07/241080.2000.0079.80103,7140.27%
2019/07/2300.00179.7079.00-13,639-0.03%
2019/07/2200.001178.9878.80-113,615-0.30%
2019/07/1800.00278.6576.80-23,515-0.06%
2019/07/17378.33178.3078.1023,3030.06%
2019/07/1100.00170.8069.80-12,876-0.03%
2019/07/0900.00171.0070.50-12,869-0.03%
2019/06/24166.6000.0066.1013,0040.03%
2019/06/121571.401571.4570.0003,2900.00%
2019/06/0600.00268.1568.70-23,137-0.06%
2019/06/05568.64568.9868.6003,0780.00%
2019/06/0400.00165.5066.00-12,931-0.03%
2019/06/0300.00165.7064.10-12,900-0.03%
2019/05/31264.35164.8065.4012,8500.04%
2019/05/28162.0000.0062.2012,7720.04%
2019/05/13159.3000.0059.0013,0600.03%
2019/05/03163.30163.5063.5003,9460.00%
2019/05/02162.90162.5062.4004,0450.00%
2019/04/30161.5000.0060.9014,0230.02%
2019/04/29262.401262.3562.00-104,088-0.24%
2019/04/26163.6000.0062.4014,0830.02%
2019/04/251065.2000.0064.60104,0660.25%
2019/04/1700.001270.0169.40-124,083-0.29%
2019/04/12271.9000.0071.9024,3130.05%
2019/04/0800.00174.8074.10-14,521-0.02%
2019/04/0300.00274.0073.70-24,517-0.04%
2019/04/01272.8500.0071.7024,8150.04%
2019/03/28271.60271.7071.4004,9290.00%
2019/03/25274.1500.0074.0025,0740.04%
2019/03/22175.70275.9076.30-15,057-0.02%
2019/03/2100.00276.7574.20-25,039-0.04%
2019/03/201276.18175.8075.80114,9790.22%
2019/03/1900.00272.0072.50-24,803-0.04%
2019/03/1500.00168.8069.00-14,770-0.02%
2019/03/1300.00369.4069.00-34,848-0.06%
2019/03/12270.00269.6569.1004,9230.00%
2019/02/27169.80169.2069.4005,9100.00%
2019/02/25170.40170.2070.4006,0740.00%
2019/02/2200.00170.7070.10-16,109-0.02%
2019/02/21271.85170.9071.0016,1090.02%
2019/02/19271.00271.5070.1006,1590.00%
2019/02/1800.00168.4068.50-16,167-0.02%
2019/02/15170.5000.0068.2016,6320.02%
2019/01/30165.80168.2065.8006,6920.00%
2019/01/2800.001166.5566.30-116,809-0.16%
2019/01/254966.423766.3064.40126,9290.17%
2019/01/249665.629765.2565.60-16,718-0.01%
2019/01/22156.30555.4656.30-46,503-0.06%
2019/01/16457.75357.8357.8016,9250.01%
2019/01/15456.40555.8656.50-17,096-0.01%
2019/01/10255.00155.5055.1017,7730.01%
2019/01/0800.00152.5052.50-17,968-0.01%
2019/01/07153.90154.6052.8008,1290.00%
2019/01/04255.35252.8552.5008,2770.00%
2019/01/03258.10258.4058.3008,4920.00%
2019/01/02162.0000.0061.1018,6800.01%
2018/12/281265.251265.3665.0008,8010.00%
2018/12/2700.00165.0063.70-19,037-0.01%
2018/12/26265.25265.1063.2009,3700.00%
2018/12/25665.30164.9065.0059,7690.05%
2018/12/24367.503167.1967.10-2810,018-0.28%
2018/12/2226964.9025664.8265.001310,2070.13% 大買/大賣/
2018/12/21458.5300.0059.10410,6230.04%
2018/12/20159.0000.0059.00110,9600.01%
2018/12/19160.5000.0060.50111,4680.01%
2018/12/18462.6000.0061.00411,9530.03%
2018/12/1700.00264.0063.20-212,303-0.02%
2018/12/14763.43163.9063.20612,4650.05%
2018/12/13467.53467.8365.00012,5790.00%
2018/12/12565.5600.0066.20512,8620.04%
2018/12/11464.3800.0064.50413,1070.03%
2018/12/1000.00165.3064.30-113,465-0.01%
2018/12/07164.1000.0064.40113,7110.01%
2018/12/06365.00565.6664.80-214,114-0.01%
2018/12/051265.841166.2566.90114,2500.01%
2018/12/04769.81469.1069.20314,5130.02%
2018/12/03168.0000.0068.30114,7970.01%
2018/11/30466.68368.3367.80114,9730.01%
2018/11/29868.86268.9068.20614,7640.04%
2018/11/2800.001071.3071.00-1014,595-0.07%
2018/11/26272.15271.4572.30014,4780.00%
2018/11/22179.9000.0076.50114,1150.01%
2018/11/21181.50181.1080.30014,0520.00%
2018/11/2000.00380.4080.00-314,013-0.02%
2018/11/1900.00280.8080.70-214,004-0.01%
2018/11/16182.80281.1580.30-114,049-0.01%
2018/11/15283.80684.8382.20-413,976-0.03%
2018/11/141985.271785.2283.80213,8240.01%
2018/11/13979.49178.5080.90813,4190.06%
2018/11/12181.30181.3080.20013,4020.00%
2018/11/09178.90178.8079.80013,3270.00%
2018/11/07381.00380.9080.30013,2360.00%
2018/11/062380.922580.9679.50-213,157-0.02%
2018/11/05480.30479.1378.60012,9930.00%
2018/11/022980.842780.9177.70212,8910.02%
2018/11/01275.20274.7074.50012,6650.00%
2018/10/31576.001074.9474.30-512,596-0.04%
2018/10/30574.1200.0074.20512,4730.04%
2018/10/29174.3000.0072.20112,3300.01%
2018/10/26179.90178.9077.10012,1510.00%
2018/10/25379.27378.6780.00012,0430.00%
2018/10/241082.001082.2581.10011,9060.00%
2018/10/23183.00382.2381.40-211,815-0.02%
2018/10/22480.60780.7681.80-311,596-0.03%
2018/10/199477.799877.8378.70-411,432-0.03%
2018/10/182278.302577.7476.90-311,219-0.03%
2018/10/17676.05276.4075.00410,9190.04%
2018/10/16378.57175.5075.50210,8490.02%
2018/10/15579.74379.5078.00210,7030.02%
2018/10/12679.18679.8881.00010,5510.00%
2018/10/11779.60479.0577.40310,3490.03%
2018/10/091784.981685.0486.00110,2130.01%
2018/10/081784.65583.7883.001210,0410.12%
2018/10/0500.001186.0286.00-119,870-0.11%
2018/10/04986.61887.2688.9019,5560.01%
2018/10/03987.17886.8584.3019,2250.01%
2018/10/02991.94890.4690.0018,8360.01%
2018/10/01689.57789.9792.50-18,548-0.01%
2018/09/284893.954994.4190.90-18,092-0.01%
2018/09/271598.9627.998.1499.00-12.97,571-0.17%
2018/09/268298.398298.58100.0007,2340.00%
2018/09/25593.04894.9891.40-36,718-0.04%
2018/09/212390.572290.6193.5016,1410.02%
2018/09/20185.30985.1786.20-85,790-0.14%
2018/09/19184.4000.0084.4015,6860.02%
2018/09/18286.151185.3483.50-95,687-0.16%
2018/09/172283.9200.0085.20225,5060.40%
2018/09/14178.60182.1080.0005,3570.00%
2018/09/13284.60584.5683.10-35,057-0.06%
2018/09/12180.80782.6485.00-64,890-0.12%
2018/09/11676.22478.1079.5025,0000.04%
2018/09/107176.807476.5677.50-34,947-0.06%
2018/09/075774.209074.4374.50-334,690-0.70%
2018/09/06171.901169.6669.30-104,552-0.22%
2018/09/0520769.5120269.4069.7054,3610.11% 大買/大賣/
2018/08/301464.561464.7664.1004,3100.00%
2018/08/231565.002064.7062.90-54,554-0.11%
2018/08/2200.00561.5060.80-54,475-0.11%
2018/08/2100.00160.9061.10-14,499-0.02%
2018/08/20559.0000.0061.5054,5450.11%
2018/08/17560.8000.0060.5054,4880.11%
2018/08/10665.70165.1065.1054,4760.11%
2018/08/091066.7000.0066.70104,4620.22%
2018/08/071069.2000.0068.90104,4300.23%
2018/08/061569.6000.0068.80154,4340.34%
2018/07/30568.9000.0068.7054,5520.11%
2018/07/251070.70370.5069.8074,4650.16%
2018/07/2400.001.170.1170.10-1.14,457-0.03%
2018/07/2300.00571.0070.00-54,763-0.10%
2018/07/2000.00568.5069.00-54,936-0.10%
2018/07/1800.00267.8068.10-24,975-0.04%
2018/07/1700.003071.6067.20-304,953-0.61%
2018/07/169569.457568.7170.60204,7620.42%
2018/07/0900.001062.0063.40-104,700-0.21%
2018/07/03362.0000.0060.1036,3900.05%
2018/06/272967.222967.4962.7008,3320.00%
2018/06/261264.7200.0064.90128,8020.14%
2018/06/251063.7000.0062.10108,7920.11%
2018/06/2100.00367.7066.20-39,315-0.03%
2018/06/20170.604072.0070.20-399,496-0.41%
2018/06/198569.225069.2969.50359,6800.36%
2018/06/145166.355466.0362.50-39,898-0.03%
2018/06/1300.001057.9060.60-1010,054-0.10%
2018/06/1100.00155.0054.70-110,221-0.01%
2018/06/07158.60156.9056.60010,8400.00%
2018/06/04157.501155.8558.00-1011,225-0.09%
2018/06/018953.997554.1354.201411,2740.12%
2018/05/3000.00150.1050.00-111,776-0.01%
2018/05/29152.4000.0050.50111,9980.01%
2018/05/281152.8200.0050.301112,2830.09%
2018/05/25255.8500.0055.10212,6050.02%
2018/05/23259.25259.6559.20013,6660.00%
2018/05/0700.001049.0052.00-1017,936-0.06%
2018/04/26275.2000.0073.70217,8230.01%
2018/04/25179.0000.0081.80117,6430.01%
2018/04/2300.00183.5083.50-117,918-0.01%
2018/04/191084.2000.0083.501017,9080.06%
2018/04/1700.00183.0083.00-117,958-0.01%
2018/04/16182.6000.0082.60118,0440.01%
2018/04/1300.00385.1384.80-318,169-0.02%
2018/04/12184.5000.0085.00118,3430.01%
2018/04/11384.60383.9786.00018,7760.00%
2018/04/101291.07790.8383.30518,4120.03%
2018/04/094491.954792.0292.50-317,913-0.02%
2018/04/03583.30483.3884.10117,7010.01%
2018/04/02582.42682.8381.70-117,646-0.01%
2018/03/31382.10381.9080.50017,3130.00%
2018/03/302482.149380.5483.40-6916,682-0.41%
2018/03/2915175.438275.2575.906915,9580.43% 大買/
2018/03/28169.1000.0069.00115,3660.01%
2018/03/27169.701169.8169.50-1015,310-0.07%
2018/03/263468.634369.0770.00-915,026-0.06%
2018/03/231666.59167.0067.501514,6470.10%
2018/03/221866.492866.7065.70-1014,338-0.07%
2018/03/211766.32266.0065.701513,6500.11%
2018/03/20464.23363.9764.30113,4240.01%
2018/03/199266.0410665.5963.10-1413,399-0.10% 大賣/
2018/03/161261.381063.0061.20213,0280.02%
2018/03/151160.91161.2061.401012,9070.08%
2018/03/14760.56261.8561.00512,7870.04%
2018/03/131061.703264.1060.00-2212,630-0.17%
2018/03/125062.862361.8762.902712,1410.22%
2018/03/09357.03259.8057.20111,8220.01%
2018/03/07859.30259.8058.00611,6070.05%
2018/03/06258.45760.6960.70-511,486-0.04%
2018/03/05758.83160.4059.00611,2340.05%
2018/03/02663.50163.1061.80510,9410.05%
2018/03/018563.088562.7563.50010,6990.00%
2018/02/26153.90357.3559.00-210,017-0.02%
2018/02/23464.936066.1356.50-569,342-0.60%
2018/02/225262.212561.8262.70278,8860.30%
2018/02/213155.23556.6457.00268,5140.31%
2018/02/12250.431749.2751.90-158,049-0.19%
2018/02/07554.94651.6548.95-17,199-0.01%
2018/02/06252.20359.7752.20-16,565-0.02%
2018/02/05556.74156.7058.0045,9140.07%
2018/02/022152.752152.3152.8005,2730.00%
2018/02/01247.432143.5948.00-194,891-0.39%
2018/01/317343.645343.5543.65204,5770.44%
2018/01/29138.0000.0039.7014,5150.02%
2018/01/26139.0500.0040.0014,4400.02%
2018/01/2300.002.241.0241.60-2.24,313-0.05%
2018/01/171734.5700.0034.10174,1750.41%
2018/01/0900.005037.4037.40-503,597-1.39%
2018/01/085034.0000.0034.00503,4501.45%
2018/01/0500.007028.2030.95-703,223-2.17%
2018/01/047028.15128.1528.15692,7672.49%
2018/01/03125.453023.6525.60-292,512-1.15%
2018/01/0212023.289023.2623.30302,3091.30% 大買/
世紀鋼 相關文章