統一 (1216)-統一-屏東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
6,422張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	89.70	0	0.00	89.80	1	9,556	0.01%
2024/10/21	1	88.60	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0	0.00	2	89.50	89.70	-2	10,465	-0.02%
2024/10/17	0	0.00	5	88.82	89.70	-5	10,603	-0.05%
2024/10/15	5	88.50	0.1	88.80	88.50	4.9	10,677	0.05%
2024/10/01	0	0.00	1	88.30	89.00	-1	10,566	-0.01%
2024/09/27	2	88.65	1	90.20	88.70	1	10,570	0.01%
2024/09/26	1	89.00	0.3	90.00	89.60	0.7	10,581	0.01%
2024/09/25	0	0.00	0.3	89.54	89.70	-0.3	10,519	0.00%
2024/09/24	0	0.00	0	89.00	89.50	0	10,548	0.00%
2024/09/23	0	0.00	0.2	88.00	87.90	-0.2	10,608	0.00%
2024/09/18	0	0.00	1	87.20	86.80	-1	10,662	-0.01%
2024/09/16	1	86.00	0	0.00	86.50	1	10,711	0.01%
2024/09/12	0	0.00	1	87.30	87.50	-1	10,792	-0.01%
2024/09/11	1	87.40	1	86.10	86.10	0	10,756	0.00%
2024/09/10	1	86.70	1.5	86.04	87.00	-0.5	10,686	0.00%
2024/09/09	0	0.00	1.2	83.94	84.00	-1.2	10,586	-0.01%
2024/09/04	0	0.00	1	82.20	81.70	-1	10,532	-0.01%
2024/08/27	0	0.00	5.1	82.90	83.40	-5.1	10,908	-0.05%
2024/08/22	0	0.00	1	81.70	82.00	-1	11,090	-0.01%
2024/08/21	5	81.00	0	0.00	81.70	5	11,155	0.04%
2024/08/20	0	0.00	7	81.00	80.60	-7	11,224	-0.06%
2024/08/16	1	81.00	0	0.00	81.20	1	11,617	0.01%
2024/08/14	1	82.50	0	0.00	82.70	1	11,978	0.01%
2024/08/09	0	0.00	11	81.25	81.80	-11	12,239	-0.09%
2024/08/08	0	0.00	1	78.80	79.20	-1	12,176	-0.01%
2024/08/07	1	78.00	0	0.00	78.30	1	12,031	0.01%
2024/08/05	10	76.33	9	77.03	77.20	1	11,725	0.01%
2024/08/02	7	78.66	0	0.00	79.20	7	11,447	0.06%
2024/08/01	1	78.80	1	79.90	79.90	0	11,333	0.00%
2024/07/23	0	0.00	0	89.50	88.50	0	10,497	0.00%
2024/07/22	0	0.00	1	88.00	88.30	-1	10,388	-0.01%
2024/07/09	0	0.00	1	84.20	84.70	-1	10,149	-0.01%
2024/07/04	0	0.00	3	84.03	84.20	-3	10,123	-0.03%
2024/06/25	1	83.10	0	83.00	83.20	1	10,454	0.01%
2024/06/21	0	0.00	1	81.70	81.50	-1	10,611	-0.01%
2024/06/20	1	80.60	0	0.00	81.00	1	10,490	0.01%
2024/06/19	0	0.00	0	82.00	82.10	0	10,515	0.00%
2024/06/14	0	0.00	2	81.85	81.70	-2	10,802	-0.02%
2024/06/06	0	0.00	5	80.20	80.30	-5	11,099	-0.05%
2024/06/05	0	0.00	1	79.30	79.50	-1	11,084	-0.01%
2024/05/31	0	0.00	3	79.40	80.00	-3	10,861	-0.03%
2024/05/29	1	77.10	0	0.00	76.80	1	10,283	0.01%
2024/05/23	0	0.00	1	81.30	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	0.6	80.00	80.30	-0.6	9,702	-0.01%
2024/05/21	0	0.00	5	79.20	79.20	-5	9,454	-0.05%
2024/05/20	0	78.30	0	0.00	77.90	0	9,315	0.00%
2024/05/16	1	80.10	20	79.91	79.80	-19	9,061	-0.21%
2024/05/15	0	0.00	6.1	79.02	79.10	-6.1	8,900	-0.07%
2024/05/13	0	0.00	0.3	77.60	78.20	-0.3	8,820	0.00%
2024/05/10	1	76.70	0	0.00	77.20	1	8,746	0.01%
2024/05/06	0	0.00	2	77.95	77.60	-2	8,597	-0.02%
2024/04/22	0	0.00	14	78.29	78.90	-14	8,194	-0.17%
2024/04/19	0	0.00	1.2	76.17	76.00	-1.2	8,027	-0.01%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/11	0.1	76.20	0	0.00	76.40	0.1	7,539	0.00%
2024/04/02	0.1	75.85	0	0.00	75.50	0.1	7,597	0.00%
2024/04/01	0	0.00	2.5	76.92	76.50	-2.5	7,563	-0.03%
2024/03/29	0.5	76.20	1	77.50	77.50	-0.5	7,519	-0.01%
2024/03/25	0.1	75.50	0	0.00	75.60	0.1	6,859	0.00%
2024/03/21	0	0.00	1	76.70	76.60	-1	6,961	-0.01%
2024/03/13	0	0.00	2	77.60	78.00	-2	6,418	-0.03%
2024/03/11	0	0.00	2	76.40	76.60	-2	6,271	-0.03%
2024/03/08	0	0.00	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	1	76.80	76.80	-1	6,384	-0.02%
2024/02/29	0	0.00	1	76.30	76.70	-1	8,155	-0.01%
2024/02/26	0	0.00	0	75.40	75.50	0	8,675	0.00%
2024/02/22	0	0.00	7	76.00	76.50	-7	9,088	-0.08%
2024/02/21	7	76.20	7.1	75.78	76.80	-0.1	9,110	0.00%
2024/02/20	0	0.00	4	74.93	76.10	-4	9,087	-0.04%
2024/02/16	5	73.10	0	0.00	73.50	5	9,046	0.06%
2024/02/01	0	0.00	1	73.00	73.50	-1	8,933	-0.01%
2024/01/24	5.1	71.30	0	0.00	71.30	5.1	9,171	0.06%
2024/01/17	0.2	70.90	0	0.00	70.30	0.2	9,538	0.00%
2024/01/15	0	0.00	2	72.30	72.20	-2	9,425	-0.02%
2024/01/12	0.1	72.30	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	0.1	72.40	0	0.00	72.30	0.1	9,501	0.00%
2024/01/04	3	72.50	3	72.47	72.50	0	9,797	0.00%
2023/12/26	0	0.00	1	73.60	73.50	-1	9,984	-0.01%
2023/12/25	0	0.00	1	73.20	73.40	-1	10,015	-0.01%
2023/12/22	1	73.40	2	73.30	73.10	-1	10,040	-0.01%
2023/12/21	2	74.00	0	0.00	73.70	2	9,932	0.02%
2023/12/14	0	0.00	0.2	73.70	73.80	-0.2	9,411	0.00%
2023/12/07	0	0.00	2	74.00	74.10	-2	9,343	-0.02%
2023/12/04	1	74.30	0	0.00	74.40	1	9,139	0.01%
2023/11/24	0	0.00	2	73.50	72.60	-2	7,546	-0.03%
2023/11/22	0	0.00	2	72.60	71.80	-2	6,919	-0.03%
2023/11/16	0	0.00	0	71.00	71.10	0	6,374	0.00%
2023/11/14	0	0.00	1	70.00	70.00	-1	6,171	-0.02%
2023/11/10	0	69.90	0	0.00	69.80	0	6,288	0.00%
2023/11/08	0	0.00	0.3	70.00	70.10	-0.3	6,361	-0.01%
2023/11/03	0	0.00	71	69.70	70.00	-71	6,379	-1.11%
2023/11/01	0	0.00	1	68.10	68.10	-1	6,374	-0.02%
2023/10/31	0.1	67.70	0	0.00	67.90	0.1	6,561	0.00%
2023/10/30	1	67.30	2	67.40	67.60	-1	6,573	-0.02%
2023/10/27	0.2	67.37	0	0.00	67.30	0.2	6,593	0.00%
2023/10/26	0	67.70	0	0.00	67.30	0	6,634	0.00%
2023/10/25	0.1	67.70	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	0	67.80	0	0.00	68.00	0	6,586	0.00%
2023/10/20	20	67.60	0	0.00	67.60	20	6,580	0.30%
2023/10/19	50	68.70	0	69.00	68.60	50	6,636	0.75%
2023/10/18	0	0.00	1	69.30	68.60	-1	6,725	-0.01%
2023/10/05	0.2	68.30	0	0.00	68.60	0.2	6,615	0.00%
2023/10/04	4.2	68.19	0	0.00	67.70	4.2	6,550	0.06%
2023/10/03	5	70.10	0	0.00	69.80	5	6,387	0.08%
2023/09/21	5	69.90	0	0.00	69.80	5	6,798	0.07%
2023/09/12	1	70.70	0	0.00	70.70	1	7,472	0.01%
2023/09/08	0	0.00	1	70.50	70.80	-1	7,508	-0.01%
2023/09/06	1.2	70.17	0	0.00	70.30	1.2	7,575	0.02%
2023/08/31	1	71.00	0	0.00	70.70	1	7,572	0.01%
2023/08/30	5	72.30	1	72.80	72.80	4	7,397	0.05%
2023/08/21	0	0.00	1	72.40	72.20	-1	7,798	-0.01%
2023/08/17	0	0.00	1	72.80	72.80	-1	7,874	-0.01%
2023/08/11	0	0.00	9	72.00	72.30	-9	8,016	-0.11%
2023/08/10	0	0.00	0.4	70.80	70.70	-0.4	8,035	0.00%
2023/08/04	4	71.15	0	0.00	71.10	4	7,845	0.05%
2023/08/02	1	75.40	20	76.00	76.20	-19	7,623	-0.25%
2023/07/31	1	75.80	0	0.00	75.30	1	7,372	0.01%
2023/07/24	10	76.30	0	0.00	76.30	10	7,238	0.14%
2023/07/18	0	0.00	1	76.20	76.10	-1	7,047	-0.01%
2023/07/17	1	75.60	0	0.00	75.70	1	7,008	0.01%
2023/07/14	1	75.10	1	75.80	75.60	0	7,035	0.00%
2023/07/12	1	74.20	0	0.00	74.80	1	7,002	0.01%
2023/07/11	1	74.20	0	0.00	74.80	1	6,950	0.01%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/19	0	0.00	3	76.90	78.80	-3	7,018	-0.04%
2023/06/16	3.2	77.21	1	77.80	77.20	2.2	6,838	0.03%
2023/06/13	0	0.00	3	76.00	76.10	-3	6,727	-0.04%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	2	75.90	76.00	-2	6,775	-0.03%
2023/06/08	0	0.00	1	75.70	75.40	-1	6,795	-0.01%
2023/06/06	3	74.70	0	0.00	74.80	3	6,723	0.04%
2023/05/25	0	0.00	4	74.80	74.90	-4	6,731	-0.06%
2023/05/23	2	75.80	0	0.00	75.70	2	6,664	0.03%
2023/05/22	0	0.00	1	75.50	75.70	-1	6,642	-0.02%
2023/05/17	1	75.20	1	75.60	76.20	0	6,453	0.00%
2023/05/10	0	0.00	0.1	74.20	74.50	-0.1	6,132	0.00%
2023/05/08	0	0.00	1	74.00	74.40	-1	6,191	-0.02%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/20	0	0.00	0	72.50	72.50	0	6,735	0.00%
2023/04/19	0	0.00	1	73.50	73.60	-1	6,788	-0.01%
2023/04/17	0	0.00	10	73.30	73.30	-10	6,807	-0.15%
2023/04/11	0	0.00	11	73.49	73.90	-11	6,819	-0.16%
2023/04/10	0	0.00	1	72.60	72.50	-1	6,755	-0.01%
2023/04/06	0	0.00	3	72.83	72.60	-3	6,715	-0.04%
2023/03/29	0	0.00	1	71.90	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	6.3	71.40	71.30	-6.3	6,410	-0.10%
2023/03/27	0	0.00	1	71.30	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	3	70.47	70.40	-3	6,341	-0.05%
2023/03/22	0	0.00	0.2	69.30	69.60	-0.2	6,379	0.00%
2023/03/21	0	0.00	2	69.60	69.30	-2	6,434	-0.03%
2023/03/17	0.2	68.70	0	0.00	68.70	0.2	6,485	0.00%
2023/03/10	0.1	68.30	0	0.00	68.40	0.1	6,820	0.00%
2023/03/06	0	0.00	1	69.10	69.00	-1	7,927	-0.01%
2023/02/24	1	67.40	0	0.00	67.50	1	8,420	0.01%
2023/02/23	0	66.80	5	67.26	67.20	-5	8,420	-0.06%
2023/02/16	1	66.40	0	0.00	66.30	1	8,944	0.01%
2023/02/13	0	0.00	1	66.70	67.10	-1	9,179	-0.01%
2023/02/09	0	66.70	0.1	66.73	66.80	-0.1	9,225	0.00%
2023/02/08	0	0.00	0.2	66.81	66.60	-0.2	9,305	0.00%
2023/02/07	0	0.00	0.3	66.58	66.80	-0.3	9,361	0.00%
2023/02/06	0	66.20	0.5	66.32	66.20	-0.5	9,333	-0.01%
2023/02/03	2.1	66.50	0	0.00	66.30	2.1	9,324	0.02%
2023/02/02	2	66.90	0	0.00	67.50	2	9,251	0.02%
2023/02/01	0.1	67.20	0	0.00	67.10	0.1	9,199	0.00%
2023/01/17	0	0.00	0.2	67.60	67.90	-0.2	8,956	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/10	0	0.00	3	67.13	67.10	-3	9,036	-0.03%
2023/01/06	0	0.00	1	67.10	66.60	-1	8,959	-0.01%
2022/12/30	2	66.75	1	66.80	66.60	1	9,157	0.01%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/23	0	0.00	1	65.30	65.90	-1	9,370	-0.01%
2022/12/21	1	65.10	0	0.00	65.40	1	9,610	0.01%
2022/12/19	0	0.00	0	65.60	65.30	0	9,631	0.00%
2022/12/15	1	65.40	0	0.00	65.50	1	9,577	0.01%
2022/12/12	1	65.40	0	0.00	65.80	1	9,531	0.01%
2022/12/08	0	0.00	5	64.50	65.00	-5	9,706	-0.05%
2022/12/06	0	0.00	1	65.00	64.60	-1	9,573	-0.01%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	1	65.10	0.5	65.10	65.00	0.5	9,365	0.01%
2022/11/30	0	0.00	0.1	65.60	66.10	-0.1	9,034	0.00%
2022/11/28	1	64.20	0	0.00	65.30	1	8,381	0.01%
2022/11/24	1	64.00	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1	63.60	1	63.90	64.00	0	7,761	0.00%
2022/11/22	1.1	63.61	2	63.50	63.80	-1	7,680	-0.01%
2022/11/21	2.1	63.86	0	0.00	64.20	2.1	7,519	0.03%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/16	3	64.87	0	0.00	64.50	3	7,190	0.04%
2022/11/14	7	66.01	0	0.00	66.10	7	6,907	0.10%
2022/11/09	0	0.00	0	65.10	65.30	0	6,774	0.00%
2022/11/01	0	0.00	5	66.10	66.10	-5	6,629	-0.08%
2022/10/26	0	65.50	0	0.00	65.60	0	7,032	0.00%
2022/10/19	0.2	65.60	0	0.00	65.30	0.2	6,886	0.00%
2022/09/22	0	65.10	0	0.00	65.30	0	7,605	0.00%
2022/09/16	2	65.60	0	0.00	65.70	2	7,526	0.03%
2022/09/14	2	66.95	0	0.00	67.00	2	7,426	0.03%
2022/09/13	0	0.00	0	67.70	67.80	0	7,441	0.00%
2022/09/12	0	67.10	0	0.00	67.20	0	7,453	0.00%
2022/09/08	1	66.90	3	66.90	66.90	-2	7,593	-0.03%
2022/08/31	1	65.80	1	65.70	66.00	0	7,505	0.00%
2022/08/26	0	66.60	0	0.00	66.40	0	7,385	0.00%
2022/08/25	0	0.00	1	66.30	66.10	-1	7,381	-0.01%
2022/08/23	1	65.80	0.3	66.10	65.90	0.7	7,732	0.01%
2022/08/22	0	0.00	1	66.40	66.20	-1	7,799	-0.01%
2022/08/16	0.1	65.60	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	1.2	65.87	0	0.00	65.70	1.2	7,826	0.02%
2022/08/11	0	0.00	1	66.00	66.00	-1	7,807	-0.01%
2022/08/10	1	65.40	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	66.10	0	0.00	66.20	0	7,807	0.00%
2022/08/04	4	65.42	2	65.70	65.10	2	8,000	0.03%
2022/08/03	0	0.00	7	68.50	68.50	-7	7,843	-0.09%
2022/07/29	1	70.40	0	0.00	70.40	1	7,651	0.01%
2022/07/27	0	0.00	2	70.80	70.40	-2	7,572	-0.03%
2022/07/26	1	70.40	0	0.00	70.50	1	7,602	0.01%
2022/07/25	2	70.15	0	0.00	70.00	2	7,571	0.03%
2022/07/22	0	0.00	1	68.80	69.60	-1	7,606	-0.01%
2022/07/21	0.1	68.00	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	1	68.00	0	0.00	67.80	1	7,569	0.01%
2022/07/13	1	69.00	1	69.00	68.60	0	7,270	0.00%
2022/07/11	0	0.00	7	69.59	69.30	-7	7,242	-0.10%
2022/07/08	1	68.50	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	0.1	70.30	70.60	-0.1	7,101	0.00%
2022/07/05	2	69.20	0.5	68.50	68.70	1.5	6,825	0.02%
2022/06/29	0	0.00	1	67.00	66.90	-1	6,618	-0.02%
2022/06/23	0	0.00	1	65.90	66.00	-1	6,689	-0.01%
2022/06/21	0	0.00	10	64.05	64.70	-10	6,643	-0.15%
2022/06/20	5	63.20	5	63.60	63.00	0	6,608	0.00%
2022/06/17	7	63.63	6	63.87	63.60	1	6,599	0.02%
2022/06/16	1	64.10	1	64.50	64.20	0	6,454	0.00%
2022/06/15	1	64.10	3	64.40	64.10	-2	6,578	-0.03%
2022/06/14	2	64.00	1	64.40	64.00	1	6,681	0.01%
2022/06/13	1	64.10	1	64.40	64.40	0	6,876	0.00%
2022/06/10	2	64.60	2	64.90	64.60	0	6,876	0.00%
2022/06/09	3	65.07	0	0.00	64.90	3	6,951	0.04%
2022/06/07	0	0.00	0.1	65.10	64.80	-0.1	7,046	0.00%
2022/06/02	1	64.90	1	65.30	65.10	0	7,365	0.00%
2022/06/01	4	65.83	1	66.60	65.60	3	7,526	0.04%
2022/05/31	1	65.70	0	0.00	67.40	1	7,517	0.01%
2022/05/30	0	0.00	3	65.73	66.00	-3	7,278	-0.04%
2022/05/27	2	64.80	2	65.20	65.00	0	7,266	0.00%
2022/05/25	0.5	64.80	4	64.70	64.90	-3.5	7,504	-0.05%
2022/05/24	5	64.60	0	0.00	64.40	5	7,680	0.07%
2022/05/20	0	0.00	3	65.00	64.60	-3	7,735	-0.04%
2022/05/19	3	64.50	0	0.00	64.50	3	7,741	0.04%
2022/05/18	0	0.00	1	65.30	65.10	-1	7,793	-0.01%
2022/05/17	1	64.20	0	0.00	64.20	1	7,818	0.01%
2022/05/16	3	64.90	4	64.20	64.50	-1	7,781	-0.01%
2022/05/12	1	65.90	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/09	1	66.50	3.1	66.73	66.50	-2.1	7,673	-0.03%
2022/05/06	3	67.37	1	67.70	67.30	2	7,685	0.03%
2022/05/05	1	68.10	0	0.00	68.00	1	7,765	0.01%
2022/05/04	1	68.30	0	0.00	68.20	1	7,774	0.01%
2022/04/29	0	0.00	1	68.20	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	1	68.10	68.30	-1	7,921	-0.01%
2022/04/25	2	67.00	0	0.00	67.60	2	7,679	0.03%
2022/04/20	0	0.00	1	67.40	67.30	-1	7,541	-0.01%
2022/04/19	2	66.80	1	67.40	66.80	1	7,528	0.01%
2022/04/18	0.1	67.35	0	0.00	67.00	0.1	7,526	0.00%
2022/04/15	3	67.37	6	67.45	67.40	-3	7,496	-0.04%
2022/04/14	1	65.60	1	66.10	66.30	0	7,379	0.00%
2022/04/13	0	0.00	4	66.10	66.00	-4	7,373	-0.05%
2022/04/12	5	65.50	0	0.00	65.70	5	7,365	0.07%
2022/04/11	0	0.00	1	65.60	65.50	-1	7,310	-0.01%
2022/04/08	0	0.00	2.6	65.72	66.00	-2.6	7,257	-0.04%
2022/04/07	2	66.00	0	0.00	65.50	2	7,232	0.03%
2022/04/06	2	65.10	2	65.50	65.90	0	7,124	0.00%
2022/04/01	2	65.35	5	65.98	66.10	-3	6,991	-0.04%
2022/03/31	4	65.70	6.5	66.05	65.60	-2.5	6,917	-0.04%
2022/03/30	2	65.75	1	65.70	65.70	1	6,778	0.01%
2022/03/29	3	65.50	0	0.00	65.60	3	6,690	0.04%
2022/03/28	0	0.00	0.1	65.70	65.50	-0.1	6,681	0.00%
2022/03/25	2	65.30	0	0.00	65.50	2	6,655	0.03%
2022/03/24	0	0.00	0.5	65.84	65.60	-0.5	6,622	-0.01%
2022/03/23	1.1	65.72	0	0.00	65.90	1.1	6,700	0.02%
2022/03/22	3	65.53	0	0.00	65.50	3	6,658	0.05%
2022/03/21	0	0.00	1	65.90	65.70	-1	6,620	-0.02%
2022/03/18	1	65.50	0	0.00	65.50	1	6,581	0.02%
2022/03/17	7.2	65.42	8	66.01	65.50	-0.9	6,468	-0.01%
2022/03/16	0	65.30	0	0.00	65.30	0	6,343	0.00%
2022/03/15	1	65.20	2	65.20	65.30	-1	6,154	-0.02%
2022/03/14	2.2	65.69	0	0.00	65.50	2.2	6,151	0.03%
2022/03/10	0	0.00	1	65.80	66.00	-1	6,115	-0.02%
2022/03/08	3	65.27	0	0.00	65.40	3	5,980	0.05%
2022/03/07	6.1	66.28	0	0.00	66.20	6.1	5,815	0.10%
2022/03/04	5	66.98	3	67.40	67.20	2	5,955	0.03%
2022/03/03	1	67.70	0	0.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	3	67.77	68.00	-3	5,928	-0.05%
2022/03/01	0	0.00	1	67.40	67.50	-1	5,857	-0.02%
2022/02/24	7	67.03	0	0.00	66.80	7	5,636	0.12%
2022/02/23	0	0.00	3	68.00	68.00	-3	5,431	-0.06%
2022/02/22	3	67.77	0	0.00	67.60	3	5,424	0.06%
2022/02/21	0	0.00	3	68.33	68.50	-3	5,372	-0.06%
2022/02/18	4	67.78	1	68.10	67.60	3	5,480	0.05%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/15	4	67.83	3	68.37	67.90	1	5,663	0.02%
2022/02/14	1	67.90	1	68.30	68.10	0	5,699	0.00%
2022/02/11	6	68.00	7	68.54	68.80	-1	5,671	-0.02%
2022/02/10	1	68.10	0	0.00	68.80	1	5,741	0.02%
2022/02/09	6	67.50	7	67.94	68.40	-1	5,718	-0.02%
2022/02/08	1	67.90	1	67.60	67.80	0	5,743	0.00%
2022/02/07	3	66.33	2	66.75	67.00	1	5,693	0.02%
2022/01/25	3.1	67.00	3	67.50	67.60	0.1	5,542	0.00%
2022/01/24	2	68.30	6	68.32	68.10	-4	5,485	-0.07%
2022/01/21	6.1	67.49	2	67.70	67.80	4.1	5,560	0.07%
2022/01/20	2	68.25	0	0.00	68.30	2	5,463	0.04%
2022/01/17	1.2	68.53	0	0.00	68.80	1.2	5,618	0.02%
2022/01/14	2	69.30	0	0.00	69.30	2	5,624	0.04%
2022/01/13	0	0.00	0	69.40	69.80	0	5,674	0.00%
2022/01/12	0	0.00	3	68.93	69.30	-3	5,694	-0.05%
2022/01/11	0	0.00	4	68.80	68.70	-4	5,650	-0.07%
2022/01/07	4	68.13	0	0.00	68.00	4	5,689	0.07%
2022/01/03	3	68.60	2	69.20	68.40	1	5,749	0.02%
2021/12/30	2	68.70	0	0.00	68.60	2	5,812	0.03%
2021/12/29	0	0.00	5	69.26	69.40	-5	5,882	-0.08%
2021/12/27	0	0.00	0.1	68.50	68.40	-0.1	5,917	0.00%
2021/12/24	4	68.48	0	0.00	68.50	4	6,049	0.07%
2021/12/21	1	67.90	0	0.00	67.90	1	6,249	0.02%
2021/12/17	0	68.30	0	0.00	67.90	0	6,191	0.00%
2021/12/16	1	68.20	1	68.60	68.50	0	6,105	0.00%
2021/12/15	4	68.75	0.2	68.50	68.40	3.8	6,196	0.06%
2021/12/13	1	68.60	0	0.00	68.40	1	6,442	0.02%
2021/12/09	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	1	67.20	2	67.80	68.50	-1	6,410	-0.02%
2021/12/03	1	67.20	1	67.60	67.50	0	6,590	0.00%
2021/12/02	0	0.00	4	67.80	67.70	-4	6,589	-0.06%
2021/12/01	2	66.10	2	66.60	67.10	0	6,577	0.00%
2021/11/30	2	67.10	0	0.00	65.40	2	6,526	0.03%
2021/11/29	2	67.15	0	0.00	67.30	2	6,283	0.03%
2021/11/26	1	67.40	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	0.00	1	68.00	68.10	-1	6,336	-0.02%
2021/11/23	0.1	67.50	0	0.00	67.10	0.1	6,426	0.00%
2021/11/22	3	67.83	0	0.00	67.50	3	6,473	0.05%
2021/11/19	6.1	68.45	1	68.30	68.20	5.1	6,509	0.08%
2021/11/18	0	0.00	1	68.50	68.50	-1	6,472	-0.02%
2021/11/17	5	67.88	4	68.40	68.40	1	6,462	0.02%
2021/11/16	0	0.00	11.1	68.54	68.60	-11.1	6,434	-0.17%
2021/11/15	0	0.00	3	67.60	68.00	-3	6,471	-0.05%
2021/11/11	1	67.00	1	67.20	67.20	0	6,430	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	3	66.87	2	67.20	67.30	1	6,775	0.01%
2021/11/08	0	0.00	3	67.40	67.40	-3	6,728	-0.04%
2021/11/05	2	66.75	0	0.00	67.10	2	6,722	0.03%
2021/11/04	5	67.04	0	0.00	66.80	5	6,704	0.07%
2021/11/03	0	0.00	7	67.80	67.50	-7	6,746	-0.10%
2021/10/27	4	66.85	0	0.00	67.20	4	6,869	0.06%
2021/10/25	0.1	67.50	0	0.00	67.10	0.1	6,736	0.00%
2021/10/21	4	67.40	0	0.00	67.00	4	6,790	0.06%
2021/10/20	1	67.70	0	0.00	67.40	1	6,731	0.01%
2021/10/19	8	68.03	0	0.00	67.80	8	6,672	0.12%
2021/10/18	2.2	68.16	20	67.90	68.10	-17.8	6,709	-0.27%
2021/10/15	21	67.49	2	67.80	68.10	19	6,711	0.28%
2021/10/14	1	67.80	31	68.20	67.70	-30	6,653	-0.45%
2021/10/13	3	66.97	6	67.65	67.20	-3	6,675	-0.04%
2021/10/12	3	67.03	0	0.00	67.20	3	6,669	0.04%
2021/10/08	1	67.80	0	0.00	68.00	1	6,604	0.02%
2021/10/05	0	66.90	0	0.00	66.70	0	6,569	0.00%
2021/10/01	1	67.60	0	0.00	67.10	1	6,592	0.02%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/23	6	68.75	0	0.00	68.80	6	6,300	0.10%
2021/09/22	0	68.40	0	0.00	68.50	0	6,259	0.00%
2021/09/17	0	0.00	1	70.00	69.60	-1	6,118	-0.02%
2021/09/16	0	69.00	0	0.00	69.10	0	5,969	0.00%
2021/09/14	0	0.00	2	69.55	69.40	-2	5,820	-0.03%
2021/09/13	1	68.80	0	0.00	69.10	1	5,822	0.02%
2021/09/09	2.2	67.65	0	0.00	67.20	2.2	5,955	0.04%
2021/09/08	30	70.50	1	70.70	70.90	29	5,791	0.50%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/01	0	71.80	0	0.00	71.40	0	5,635	0.00%
2021/08/27	0	0.00	2	71.55	70.50	-2	5,475	-0.04%
2021/08/25	1	70.50	0	0.00	70.60	1	5,329	0.02%
2021/08/23	1	69.60	0	0.00	69.50	1	5,336	0.02%
2021/08/20	1	68.90	13	69.00	68.90	-12	5,385	-0.22%
2021/08/19	0	69.50	0	0.00	69.10	0	5,538	0.00%
2021/08/16	0	0.00	3	69.60	70.10	-3	5,358	-0.06%
2021/08/13	2	70.45	0	0.00	69.80	2	5,275	0.04%
2021/08/12	3.2	72.91	0	0.00	73.00	3.2	5,057	0.06%
2021/08/04	13	75.80	3	75.80	75.50	10	5,708	0.18%
2021/08/03	0	0.00	0.1	74.70	75.00	-0.1	5,663	0.00%
2021/07/21	1	72.50	0	0.00	72.70	1	5,997	0.02%
2021/07/19	0	72.80	0	0.00	73.20	0	6,196	0.00%
2021/07/15	0	0.00	0.3	73.20	73.40	-0.3	6,425	0.00%
2021/07/14	0	0.00	1	73.00	73.20	-1	6,565	-0.02%
2021/07/09	0	73.40	0	0.00	73.80	0	6,620	0.00%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/15	0	0.00	2	73.30	73.60	-2	7,846	-0.03%
2021/06/08	0	0.00	0.1	73.30	73.40	-0.1	8,022	0.00%
2021/06/02	0.1	74.30	0	0.00	74.50	0.1	8,406	0.00%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/27	0	0.00	22	72.30	72.00	-22	8,652	-0.25%
2021/05/25	0	0.00	4	73.40	73.20	-4	8,690	-0.05%
2021/05/19	2	73.40	0	0.00	73.40	2	8,727	0.02%
2021/05/18	0	0.00	1	73.50	74.00	-1	8,830	-0.01%
2021/05/17	4	75.15	2	72.80	72.60	2	8,957	0.02%
2021/05/13	26	73.67	0.4	73.50	72.70	25.6	8,802	0.29%
2021/05/12	0	0.00	11	73.47	72.60	-11	8,677	-0.13%
2021/05/11	1	75.40	43	74.48	74.70	-42	8,607	-0.49%
2021/05/07	17	74.80	6	74.60	74.60	11	8,962	0.12%
2021/05/06	0	0.00	10	72.90	74.70	-10	9,174	-0.11%
2021/05/04	0	0.00	11	73.97	74.10	-11	9,218	-0.12%
2021/05/03	0	0.00	0.1	74.50	74.50	-0.1	9,135	0.00%
2021/04/29	45	75.94	2	76.10	75.10	43	9,349	0.46%
2021/04/28	7	75.37	14	75.80	75.80	-7	9,344	-0.07%
2021/04/27	8	75.10	61	75.00	75.20	-53	9,587	-0.55%
2021/04/23	0	0.00	10	75.70	75.60	-10	9,625	-0.10%
2021/04/22	44	76.06	6.2	75.72	76.00	37.8	9,633	0.39%
2021/04/21	24	75.17	24	74.80	74.70	0	9,589	0.00%
2021/04/20	0	0.00	2	75.50	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	3.1	73.59	74.70	-3.1	9,548	-0.03%
2021/04/16	1	73.20	0.2	73.00	73.20	0.8	9,565	0.01%
2021/04/14	0	0.00	10	72.50	73.00	-10	9,781	-0.10%
2021/04/13	0	0.00	0.2	72.60	72.70	-0.2	9,902	0.00%
2021/04/09	0	0.00	14	72.90	72.80	-14	9,934	-0.14%
2021/04/08	0	0.00	0.4	72.90	73.00	-0.4	9,926	0.00%
2021/04/07	0	0.00	2	72.80	73.00	-2	9,992	-0.02%
2021/04/01	2	72.60	2	72.50	72.50	0	9,933	0.00%
2021/03/31	4	72.55	0	0.00	73.00	4	9,912	0.04%
2021/03/30	0	0.00	1	72.40	73.00	-1	9,750	-0.01%
2021/03/29	0	0.00	1	71.10	71.70	-1	9,605	-0.01%
2021/03/26	1.2	71.02	9	71.46	71.20	-7.8	9,563	-0.08%
2021/03/25	1	69.70	1	69.60	69.70	0	9,432	0.00%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	4	69.20	1	68.80	69.00	3	9,765	0.03%
2021/03/19	23.7	68.61	0	0.00	68.50	23.7	9,888	0.24%
2021/03/18	0	0.00	3	70.07	70.10	-3	9,676	-0.03%
2021/03/16	0	0.00	1	69.70	69.30	-1	9,662	-0.01%
2021/03/15	2	69.70	0	0.00	69.70	2	9,652	0.02%
2021/03/12	1	69.80	2	69.60	70.00	-1	9,657	-0.01%
2021/03/10	0	0.00	2	70.30	70.20	-2	9,684	-0.02%
2021/03/09	0	0.00	2	70.00	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	2	68.70	68.80	-2	9,663	-0.02%
2021/03/04	1	68.40	0	0.00	68.50	1	10,094	0.01%
2021/03/02	1	68.00	0	0.00	68.00	1	10,028	0.01%
2021/02/26	2	67.95	0	0.00	67.20	2	9,946	0.02%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	1	69.30	69.10	-1	9,663	-0.01%
2021/02/23	3	69.10	0	0.00	69.00	3	9,618	0.03%
2021/02/22	0	0.00	1.2	68.44	68.50	-1.2	9,592	-0.01%
2021/02/19	0	0.00	1	68.60	68.40	-1	9,648	-0.01%
2021/02/17	30	68.31	8	68.49	68.80	22	9,677	0.23%
2021/02/05	14	68.49	0	0.00	68.70	14	9,668	0.14%
2021/02/04	0	0.00	11	68.49	68.50	-11	9,882	-0.11%
2021/02/03	0	0.00	2	68.20	68.10	-2	9,913	-0.02%
2021/02/02	17	68.09	1	68.10	67.60	16	10,012	0.16%
2021/01/29	0	0.00	5	68.40	68.00	-5	9,761	-0.05%
2021/01/27	1	67.50	1	67.30	67.20	0	9,321	0.00%
2021/01/22	0	0.00	3	67.37	66.70	-3	9,262	-0.03%
2021/01/21	1	66.20	0	0.00	66.10	1	9,059	0.01%
2021/01/20	2.1	65.38	0	0.00	64.30	2.1	9,015	0.02%
2021/01/19	10	67.10	1	67.10	67.10	9	8,802	0.10%
2021/01/18	0	0.00	4	66.55	67.40	-4	8,739	-0.05%
2021/01/15	0	0.00	0.5	66.70	66.00	-0.5	8,642	-0.01%
2021/01/14	1	66.50	1	67.20	66.80	0	8,593	0.00%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/06	2	66.10	0.1	67.10	66.10	1.9	8,144	0.02%
2021/01/05	0	0.00	11	67.02	67.00	-11	7,996	-0.14%
2021/01/04	3	67.60	20	67.50	67.60	-17	7,998	-0.21%
2020/12/31	10	67.60	0.2	67.70	67.50	9.8	7,997	0.12%
2020/12/30	24	67.46	4	67.48	67.80	20	8,079	0.25%
2020/12/29	6	66.87	0	0.00	66.90	6	8,043	0.07%
2020/12/25	1	66.50	0	0.00	66.30	1	8,198	0.01%
2020/12/21	4	66.50	11	66.25	66.80	-7	8,541	-0.08%
2020/12/18	1.1	67.01	3	67.00	66.50	-1.9	8,509	-0.02%
2020/12/17	10	66.20	2	67.00	67.00	8	8,454	0.09%
2020/12/16	0	0.00	7	65.29	65.70	-7	8,406	-0.08%
2020/12/15	1	65.00	9	64.66	65.00	-8	8,485	-0.09%
2020/12/14	4	65.25	0	0.00	65.00	4	8,596	0.05%
2020/12/11	3	65.00	0	0.00	65.10	3	8,557	0.04%
2020/12/10	11	65.65	0	0.00	65.50	11	8,523	0.13%
2020/12/07	2	65.40	0	0.00	65.60	2	8,467	0.02%
2020/12/03	2	65.70	1	65.80	65.70	1	8,493	0.01%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/11/30	3	65.90	1	67.00	65.00	2	8,899	0.02%
2020/11/27	1	66.30	0	0.00	66.30	1	8,648	0.01%
2020/11/24	0	0.00	1	67.80	67.60	-1	8,856	-0.01%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/16	1	67.80	10	68.18	68.00	-9	8,851	-0.10%
2020/11/13	0	67.40	2	68.10	68.40	-2	8,821	-0.02%
2020/11/12	4	67.10	9.6	67.08	67.50	-5.6	8,679	-0.06%
2020/11/11	3	64.63	5.6	64.95	65.10	-2.6	8,388	-0.03%
2020/11/10	0	0.00	1	64.20	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/10/30	1.1	61.22	0	0.00	61.30	1.1	8,674	0.01%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/26	4.1	62.50	0	0.00	62.60	4.1	8,600	0.05%
2020/10/22	1	62.50	0	0.00	63.00	1	8,747	0.01%
2020/10/21	1	62.50	3	62.33	62.00	-2	8,739	-0.02%
2020/10/19	3	62.30	0	0.00	62.30	3	8,888	0.03%
2020/10/16	3	62.30	0	0.00	62.10	3	8,902	0.03%
2020/10/12	0	0.00	1	63.40	63.10	-1	8,710	-0.01%
2020/10/07	8.1	62.53	0	0.00	62.40	8.1	8,669	0.09%
2020/10/06	10	63.40	0	0.00	63.40	10	8,614	0.12%
2020/10/05	0.1	62.90	0	0.00	62.60	0.1	8,635	0.00%
2020/09/24	2	62.35	0	0.00	61.70	2	8,735	0.02%
2020/09/23	1	63.80	0	0.00	64.00	1	8,593	0.01%
2020/09/21	0.1	64.40	0	0.00	64.00	0.1	8,659	0.00%
2020/09/18	0.3	65.00	0	0.00	64.50	0.3	8,646	0.00%
2020/09/17	2	64.65	1	65.20	64.50	1	8,541	0.01%
2020/09/16	0	0.00	1	66.00	66.40	-1	8,373	-0.01%
2020/09/15	1.3	66.09	0	0.00	66.00	1.3	8,437	0.02%
2020/09/14	1.1	66.45	0	0.00	66.80	1.1	8,646	0.01%
2020/09/09	1	65.20	0	0.00	65.30	1	8,841	0.01%
2020/09/04	3	64.03	1	64.00	63.60	2	8,897	0.02%
2020/09/03	3	64.40	1	64.80	64.60	2	8,645	0.02%
2020/09/02	1	65.30	0	0.00	65.20	1	8,410	0.01%
2020/08/31	6	66.50	0	0.00	66.60	6	8,204	0.07%
2020/08/24	0	0.00	34	66.90	67.00	-34	8,284	-0.41%
2020/08/21	1	67.20	19	67.21	67.10	-18	8,330	-0.22%
2020/08/20	37	67.71	0	0.00	67.10	37	8,304	0.45%
2020/08/19	20	68.77	0	0.00	68.40	20	8,224	0.24%
2020/08/17	1.2	69.08	1	69.00	69.20	0.2	8,262	0.00%
2020/08/12	1	68.40	0	0.00	67.80	1	8,354	0.01%
2020/08/11	1	68.90	1	69.20	68.60	0	8,279	0.00%
2020/08/10	11	68.81	7	69.00	69.00	4	8,300	0.05%
2020/08/06	0	0.00	1	69.60	69.50	-1	8,242	-0.01%
2020/08/05	1	70.70	0	0.00	70.70	1	8,238	0.01%
2020/08/04	0	70.70	1	70.20	70.20	-1	8,150	-0.01%
2020/08/03	1	70.30	0	0.00	70.00	1	8,148	0.01%
2020/07/31	9	71.26	0	0.00	71.50	9	8,083	0.11%
2020/07/30	0	0.00	6	71.30	72.00	-6	8,117	-0.07%
2020/07/28	0	0.00	5	70.80	70.60	-5	8,146	-0.06%
2020/07/27	0.1	71.50	0	0.00	71.30	0.1	8,170	0.00%
2020/07/24	2	71.50	1	71.40	71.30	1	8,262	0.01%
2020/07/21	0	0.00	0	72.30	72.10	0	8,389	0.00%
2020/07/13	10	73.80	1	73.80	73.60	9	8,942	0.10%
2020/07/07	0	0.00	7	73.20	73.20	-7	8,939	-0.08%
2020/07/03	4	72.90	0	0.00	73.20	4	8,856	0.05%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/07/01	1	71.30	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.50	34	71.30	71.30	-32	9,120	-0.35%
2020/06/29	0	0.00	0.3	72.00	71.80	-0.3	9,167	0.00%
2020/06/24	34	71.70	0	0.00	71.40	34	9,191	0.37%
2020/06/19	5	71.76	0	0.00	71.20	5	9,341	0.05%
2020/06/16	0	0.00	5	73.00	73.30	-5	9,625	-0.05%
2020/06/15	2	71.60	10	71.40	70.60	-8	9,749	-0.08%
2020/06/12	3	72.13	8	72.28	72.00	-5	9,839	-0.05%
2020/06/11	0	0.00	15	73.37	73.00	-15	10,050	-0.15%
2020/06/09	0	0.00	1	73.20	73.90	-1	10,540	-0.01%
2020/06/08	5	73.60	2	73.65	73.50	3	10,729	0.03%
2020/06/05	2	74.00	0	0.00	73.90	2	10,796	0.02%
2020/06/04	10	74.40	0.1	74.30	74.60	9.9	10,928	0.09%
2020/06/03	2	74.20	7	74.31	74.30	-5	11,035	-0.05%
2020/05/27	6	72.00	0	0.00	72.40	6	11,182	0.05%
2020/05/26	0	0.00	6	72.90	72.30	-6	11,279	-0.05%
2020/05/25	2	71.15	0	0.00	71.80	2	11,292	0.02%
2020/05/22	5	72.34	0	0.00	71.90	5	11,320	0.04%
2020/05/21	6	71.85	0	0.00	72.30	6	11,274	0.05%
2020/05/20	2	71.05	0	0.00	71.30	2	11,200	0.02%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	69.40	69.80	-1	11,149	-0.01%
2020/05/07	0	0.00	2	70.40	70.10	-2	10,980	-0.02%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	0.5	69.80	69.50	-0.5	10,870	0.00%
2020/04/29	2	69.25	7	69.66	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	2	68.50	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	3	67.80	67.70	-3	11,077	-0.03%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	2	67.80	0	0.00	67.90	2	10,900	0.02%
2020/04/22	0	0.00	1	67.20	67.10	-1	10,927	-0.01%
2020/04/21	2	67.55	5	66.50	66.00	-3	10,883	-0.03%
2020/04/17	8	68.49	2	68.50	67.80	6	10,666	0.06%
2020/04/15	5.1	68.11	0	0.00	68.00	5.1	10,437	0.05%
2020/04/14	1	68.10	1	69.30	68.10	0	10,296	0.00%
2020/04/13	3	68.43	3	68.23	68.10	0	10,232	0.00%
2020/04/09	1	69.50	0	0.00	69.60	1	10,264	0.01%
2020/04/07	0	0.00	6	69.60	69.00	-6	10,132	-0.06%
2020/04/06	1	68.70	6	67.63	69.00	-5	10,009	-0.05%
2020/04/01	3	65.83	1	65.80	65.10	2	9,790	0.02%
2020/03/31	1	65.20	0	0.00	65.60	1	9,659	0.01%
2020/03/30	2	63.80	1	63.80	63.80	1	9,466	0.01%
2020/03/27	3	65.40	0	0.00	64.10	3	9,339	0.03%
2020/03/26	2.5	66.72	3	67.30	65.80	-0.5	9,225	-0.01%
2020/03/25	5	66.72	1	68.20	66.60	4	9,192	0.04%
2020/03/24	0	0.00	3	67.70	66.60	-3	9,131	-0.03%
2020/03/23	3	63.03	2	64.00	62.60	1	9,052	0.01%
2020/03/20	5	64.70	0	0.00	65.00	5	9,022	0.06%
2020/03/19	2	62.30	0	0.00	62.90	2	8,745	0.02%
2020/03/18	2	63.60	0	0.00	61.90	2	8,607	0.02%
2020/03/17	2	64.50	0	0.00	64.90	2	8,457	0.02%
2020/03/16	3	66.90	0	0.00	66.30	3	8,189	0.04%
2020/03/13	8	67.41	1	64.70	68.20	7	8,082	0.09%
2020/03/09	0	0.00	1	72.30	71.80	-1	7,269	-0.01%
2020/03/05	1	72.90	1	73.80	73.60	0	7,025	0.00%
2020/03/04	0	0.00	1	72.30	73.50	-1	7,001	-0.01%
2020/03/03	11	71.63	1	72.20	72.00	10	6,944	0.14%
2020/03/02	7	71.29	1	71.50	71.20	6	6,900	0.09%
2020/02/27	2	72.90	1	73.40	73.20	1	7,065	0.01%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/24	2	72.60	2	73.05	73.50	0	7,162	0.00%
2020/02/20	5	74.16	0	0.00	74.00	5	7,170	0.07%
2020/02/18	0	0.00	2	75.00	75.10	-2	7,213	-0.03%
2020/02/13	1	74.50	0	0.00	74.50	1	7,333	0.01%
2020/02/12	2.3	74.56	0	0.00	74.40	2.3	7,366	0.03%
2020/02/07	0	0.00	1	73.80	73.60	-1	7,505	-0.01%
2020/01/31	0	0.00	1	73.40	72.60	-1	7,616	-0.01%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/17	1	75.70	0	0.00	75.70	1	7,375	0.01%
2020/01/15	1	74.50	0	0.00	74.60	1	7,392	0.01%
2020/01/13	1	74.10	1	74.60	74.60	0	7,483	0.00%
2020/01/08	2	72.90	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.40	16	73.35	73.40	-15	8,088	-0.19%
2020/01/03	0	0.00	1	74.80	74.80	-1	8,285	-0.01%
2020/01/02	2	73.75	1	74.40	74.20	1	8,329	0.01%
2019/12/25	0	0.00	5	74.80	74.80	-5	8,715	-0.06%
2019/12/24	0	0.00	3	74.70	74.60	-3	8,789	-0.03%
2019/12/23	6	74.25	16	74.44	74.90	-10	8,860	-0.11%
2019/12/20	10	73.80	0	0.00	74.10	10	8,863	0.11%
2019/12/18	1	72.90	0	0.00	73.50	1	8,762	0.01%
2019/12/17	1	72.70	0	0.00	72.60	1	8,799	0.01%
2019/12/11	0	0.00	1	72.60	72.80	-1	8,622	-0.01%
2019/12/10	2	71.95	0	0.00	71.80	2	8,616	0.02%
2019/12/06	0	0.00	1	72.50	72.70	-1	8,628	-0.01%
2019/12/05	5	71.80	0	0.00	71.80	5	8,620	0.06%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/27	1	73.00	2	72.90	72.80	-1	8,644	-0.01%
2019/11/26	7	72.40	0	0.00	72.40	7	8,640	0.08%
2019/11/22	1	73.10	0	0.00	73.40	1	8,343	0.01%
2019/11/21	3	73.00	0	0.00	73.00	3	8,317	0.04%
2019/11/20	0	0.00	1	73.90	74.30	-1	8,168	-0.01%
2019/11/18	0	0.00	1	73.50	73.90	-1	8,262	-0.01%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/14	3	72.87	0	0.00	72.60	3	8,181	0.04%
2019/11/11	10	73.00	0	0.00	73.20	10	8,253	0.12%
2019/11/08	4	73.08	0	0.00	73.00	4	8,244	0.05%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/23	1	73.10	0	0.00	72.80	1	8,271	0.01%
2019/10/22	2	73.65	0	0.00	74.20	2	8,253	0.02%
2019/10/21	0	0.00	1	72.90	73.60	-1	8,189	-0.01%
2019/10/18	0	0.00	1	73.00	73.00	-1	8,094	-0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/15	3	72.47	0	0.00	72.40	3	7,574	0.04%
2019/10/14	4	71.40	0	0.00	71.60	4	7,506	0.05%
2019/10/01	5	73.60	0	0.00	73.20	5	7,159	0.07%
2019/09/27	0	0.00	1	75.90	74.80	-1	6,916	-0.01%
2019/09/25	0	0.00	1	76.30	76.10	-1	6,853	-0.01%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1	78.00	78.00	-1	7,000	-0.01%
2019/09/12	0	0.00	3	77.30	77.50	-3	7,031	-0.04%
2019/09/09	1	77.80	0	0.00	77.80	1	7,091	0.01%
2019/09/06	1	77.10	0	0.00	77.10	1	7,103	0.01%
2019/09/05	0	0.00	1	77.60	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/08/30	0	0.00	1	76.20	76.60	-1	7,138	-0.01%
2019/08/27	1	75.30	0	0.00	75.00	1	7,062	0.01%
2019/08/22	2	75.85	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/07	1	75.90	1	77.00	76.70	0	7,683	0.00%
2019/08/02	1	76.30	0	0.00	76.80	1	7,936	0.01%
2019/08/01	4	77.60	0	0.00	77.10	4	8,122	0.05%
2019/07/31	0	0.00	1	80.90	80.80	-1	8,315	-0.01%
2019/07/30	0	0.00	1	80.90	80.00	-1	8,310	-0.01%
2019/07/29	1	80.10	0	0.00	80.30	1	8,328	0.01%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	2	81.90	82.40	-2	8,296	-0.02%
2019/07/10	0	0.00	1	82.00	82.00	-1	8,533	-0.01%
2019/07/09	0	0.00	1	82.50	82.90	-1	8,517	-0.01%
2019/07/01	1	81.50	8	81.30	81.50	-7	8,809	-0.08%
2019/06/21	0	0.00	1	81.80	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	2	81.90	81.80	-2	8,572	-0.02%
2019/06/19	1	80.70	0	0.00	81.20	1	8,482	0.01%
2019/06/13	0	0.00	2	81.80	81.80	-2	8,282	-0.02%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/06/03	0	0.00	1	81.20	80.90	-1	8,416	-0.01%
2019/05/30	0	0.00	5	80.40	80.10	-5	8,260	-0.06%
2019/05/29	0	0.00	21	80.83	81.00	-21	8,305	-0.25%
2019/05/28	0	0.00	4	81.20	81.40	-4	8,343	-0.05%
2019/05/27	0	0.00	1	81.20	80.90	-1	8,072	-0.01%
2019/05/24	0	0.00	1	80.60	80.00	-1	8,036	-0.01%
2019/05/22	5	79.60	0	0.00	79.50	5	7,974	0.06%
2019/05/21	0	0.00	2	81.20	81.40	-2	7,969	-0.03%
2019/05/20	0	0.00	1	79.90	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	4	78.48	78.80	-4	7,623	-0.05%
2019/05/16	5	76.80	0	0.00	76.80	5	7,462	0.07%
2019/05/15	10	77.20	1	77.70	77.70	9	7,400	0.12%
2019/05/14	1	78.20	4	77.95	78.20	-3	7,355	-0.04%
2019/05/13	0	0.00	1	77.80	77.70	-1	7,265	-0.01%
2019/05/10	1	77.60	0	0.00	77.30	1	7,304	0.01%
2019/05/09	0	0.00	2	76.20	76.50	-2	7,209	-0.03%
2019/05/08	1	75.00	4	76.75	76.40	-3	6,998	-0.04%
2019/05/07	1	73.30	1	73.20	74.00	0	6,674	0.00%
2019/05/03	0	0.00	1	73.60	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/30	0.6	73.40	0	0.00	73.40	0.6	6,583	0.01%
2019/04/29	0	0.00	1.1	72.45	72.80	-1.1	6,531	-0.02%
2019/04/26	0	0.00	2	71.65	72.00	-2	6,549	-0.03%
2019/04/25	2	71.35	1	71.30	71.40	1	6,641	0.02%
2019/04/18	6	71.57	2	71.30	71.10	4	6,837	0.06%
2019/04/17	2	72.90	0	0.00	72.80	2	6,668	0.03%
2019/04/12	0	0.00	1	73.30	73.50	-1	6,737	-0.01%
2019/04/11	1	72.50	1	73.30	72.40	0	6,777	0.00%
2019/04/08	2	74.05	0	0.00	74.10	2	6,719	0.03%
2019/04/01	0	0.00	0.2	74.60	75.00	-0.2	6,440	0.00%
2019/03/29	0	0.00	0.2	74.50	74.80	-0.2	6,332	0.00%
2019/03/28	0	0.00	1	73.60	74.60	-1	6,282	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/18	3	73.20	0	0.00	73.60	3	6,670	0.04%
2019/03/15	0	0.00	2	73.35	73.30	-2	6,747	-0.03%
2019/03/14	1	72.20	0	0.00	72.30	1	6,589	0.02%
2019/03/11	0	0.00	1	72.60	72.50	-1	7,397	-0.01%
2019/03/08	3	72.07	0	0.00	71.70	3	7,493	0.04%
2019/03/07	0	0.00	2	73.40	73.10	-2	7,617	-0.03%
2019/03/06	0.5	73.30	1	72.80	73.30	-0.5	7,698	-0.01%
2019/03/04	6	72.73	0	0.00	72.50	6	7,915	0.08%
2019/02/27	0	0.00	2	74.90	75.00	-2	7,808	-0.03%
2019/02/26	0	0.00	1	74.10	74.50	-1	7,721	-0.01%
2019/02/25	1	74.00	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	1	74.50	75.00	-1	7,695	-0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/14	1	73.40	1	73.40	73.00	0	7,876	0.00%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.20	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	1	73.30	72.50	-1	8,080	-0.01%
2019/01/30	3	72.53	0	0.00	71.90	3	7,923	0.04%
2019/01/29	0	0.00	1	72.90	72.50	-1	7,840	-0.01%
2019/01/28	1	72.20	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/24	0	0.00	1	72.40	72.40	-1	7,854	-0.01%
2019/01/23	1	72.60	0	0.00	72.50	1	7,897	0.01%
2019/01/18	2	72.25	2	72.40	72.10	0	8,113	0.00%
2019/01/17	0	0.00	10	73.14	72.90	-10	8,238	-0.12%
2019/01/16	0	0.00	2	72.70	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	5	71.70	72.10	-5	8,216	-0.06%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	4	70.48	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	6	71.75	72.10	-6	8,488	-0.07%
2019/01/07	3	70.90	6	70.03	70.40	-3	8,506	-0.04%
2019/01/04	1	67.50	1	67.80	67.90	0	8,526	0.00%
2019/01/02	2	68.35	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	68.60	1	69.50	69.20	0	8,878	0.00%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/22	0	0.00	2	69.55	69.50	-2	8,994	-0.02%
2018/12/20	2	69.50	0	0.00	69.70	2	9,066	0.02%
2018/12/19	1	69.80	1	70.40	70.10	0	9,109	0.00%
2018/12/14	4	69.38	0	0.00	68.90	4	9,168	0.04%
2018/12/11	1	68.90	3	69.27	68.90	-2	9,238	-0.02%
2018/12/10	0	0.00	1	68.60	68.20	-1	9,215	-0.01%
2018/12/07	0	0.00	2	68.35	68.90	-2	9,182	-0.02%
2018/12/06	6	67.33	16	67.11	67.40	-10	9,138	-0.11%
2018/12/05	20	70.72	1	71.10	69.30	19	8,783	0.22%
2018/12/04	8	71.68	0	0.00	70.70	8	8,601	0.09%
2018/12/03	3	72.53	2	73.10	73.30	1	8,376	0.01%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/29	3	72.43	0	0.00	72.20	3	8,140	0.04%
2018/11/27	1	73.50	0	0.00	72.60	1	7,925	0.01%
2018/11/26	1	74.20	1	75.10	74.10	0	7,855	0.00%
2018/11/22	3	73.97	0	0.00	73.90	3	8,018	0.04%
2018/11/21	0	0.00	12	74.50	74.60	-12	8,092	-0.15%
2018/11/20	3	75.40	1	76.10	75.10	2	8,168	0.02%
2018/11/19	0	0.00	6	75.53	76.20	-6	8,248	-0.07%
2018/11/15	2	73.40	0	0.00	73.60	2	8,294	0.02%
2018/11/14	2	73.70	0	0.00	74.30	2	8,292	0.02%
2018/11/13	0	0.00	10	73.67	75.00	-10	8,383	-0.12%
2018/11/12	2	71.80	2	72.75	72.40	0	8,445	0.00%
2018/11/09	8	72.98	0	0.00	72.10	8	8,458	0.09%
2018/11/08	2	75.15	0	0.00	75.00	2	8,402	0.02%
2018/11/07	0	0.00	1	76.10	76.00	-1	8,567	-0.01%
2018/11/06	3	75.03	0	0.00	75.90	3	8,652	0.03%
2018/11/05	0	0.00	3	75.93	76.30	-3	8,747	-0.03%
2018/11/02	2	74.65	0	0.00	75.60	2	8,925	0.02%
2018/11/01	0	0.00	1	75.50	76.20	-1	9,044	-0.01%
2018/10/31	3	74.47	1	74.30	74.90	2	9,012	0.02%
2018/10/30	1	74.30	0	0.00	74.80	1	8,941	0.01%
2018/10/29	2	76.55	7	76.51	76.70	-5	8,889	-0.06%
2018/10/26	14	75.14	5	75.20	75.80	9	9,243	0.10%
2018/10/25	2	74.00	17	74.99	75.00	-15	9,663	-0.16%
2018/10/23	1	73.40	0	0.00	72.80	1	9,786	0.01%
2018/10/22	3	74.00	0	0.00	74.10	3	9,858	0.03%
2018/10/19	1	74.90	1	74.60	74.90	0	9,941	0.00%
2018/10/18	2	73.25	2	73.70	72.70	0	9,671	0.00%
2018/10/17	1	73.20	4	73.70	73.50	-3	9,791	-0.03%
2018/10/16	0	0.00	2	72.90	73.30	-2	9,897	-0.02%
2018/10/15	2	71.10	2	72.25	72.80	0	10,024	0.00%
2018/10/12	2	70.90	3	71.63	72.90	-1	10,143	-0.01%
2018/10/11	12	71.22	1	73.00	70.20	11	10,213	0.11%
2018/10/09	4	75.50	4	75.50	75.30	0	10,031	0.00%
2018/10/08	5	75.28	23	75.31	75.50	-18	9,986	-0.18%
2018/10/05	6	75.13	0	0.00	75.30	6	10,038	0.06%
2018/10/04	23	75.93	3	76.13	75.40	20	10,035	0.20%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/02	3	77.43	0	0.00	77.50	3	10,059	0.03%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/27	0	0.00	1	78.90	79.30	-1	10,190	-0.01%
2018/09/25	0	0.00	2	79.30	79.10	-2	10,151	-0.02%
2018/09/21	3	78.70	4	78.80	78.10	-1	10,161	-0.01%
2018/09/20	4	77.90	0	0.00	77.70	4	10,224	0.04%
2018/09/19	0	0.00	3	78.67	79.00	-3	10,345	-0.03%
2018/09/18	3	77.90	20	77.55	78.40	-17	10,325	-0.16%
2018/09/14	7	75.37	0	0.00	75.40	7	10,237	0.07%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	4	76.00	1	76.40	76.40	3	10,348	0.03%
2018/09/11	0	0.00	10	76.20	76.80	-10	10,489	-0.10%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	2	75.10	0	0.00	74.80	2	10,802	0.02%
2018/09/06	0	0.00	1	75.70	75.50	-1	10,853	-0.01%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/03	1	76.30	1	76.50	76.20	0	11,004	0.00%
2018/08/31	2	77.20	0	0.00	77.60	2	11,058	0.02%
2018/08/29	5	78.24	2	78.20	77.50	3	11,127	0.03%
2018/08/28	0	0.00	0.9	78.50	78.80	-0.9	11,063	-0.01%
2018/08/27	0	0.00	2	77.50	77.90	-2	11,070	-0.02%
2018/08/24	1	77.60	0	0.00	77.70	1	11,041	0.01%
2018/08/23	1	77.50	15	77.72	78.00	-14	11,455	-0.12%
2018/08/22	0	0.00	2	76.35	76.30	-2	11,471	-0.02%
2018/08/21	1	76.20	1	76.20	76.20	0	11,432	0.00%
2018/08/20	8	75.81	3	75.50	75.40	5	11,430	0.04%
2018/08/17	1	76.70	5	76.44	77.00	-4	11,345	-0.04%
2018/08/15	3	75.23	3	75.23	74.80	0	11,184	0.00%
2018/08/14	1	74.60	7	74.36	75.00	-6	11,099	-0.05%
2018/08/13	4	72.48	3	72.97	72.20	1	10,848	0.01%
2018/08/10	0	0.00	1	72.00	72.70	-1	10,821	-0.01%
2018/08/09	5	71.00	1	70.90	71.00	4	10,823	0.04%
2018/08/08	2	73.10	0	0.00	72.20	2	10,669	0.02%
2018/08/06	1	74.30	1	74.20	74.20	0	10,651	0.00%
2018/08/03	1	74.50	0	0.00	74.60	1	10,654	0.01%
2018/08/02	17	73.89	2	74.25	73.90	15	10,622	0.14%
2018/08/01	8	78.76	0	0.00	78.80	8	10,327	0.08%
2018/07/31	2	80.70	0	0.00	80.80	2	9,869	0.02%
2018/07/30	3	81.07	1	81.30	80.70	2	9,626	0.02%
2018/07/27	3	80.43	0	0.00	80.70	3	9,671	0.03%
2018/07/26	1	80.80	1	80.60	80.70	0	9,687	0.00%
2018/07/25	14	80.70	3	81.27	79.80	11	9,643	0.11%
2018/07/24	11	80.21	1	80.30	80.60	10	9,599	0.10%
2018/07/23	2	80.20	0	0.00	80.10	2	9,604	0.02%
2018/07/20	3	81.37	0	0.00	80.80	3	9,485	0.03%
2018/07/19	2	82.05	0	0.00	82.10	2	9,348	0.02%
2018/07/18	0	0.00	11	81.67	82.40	-11	9,169	-0.12%
2018/07/17	0	0.00	1	79.90	79.40	-1	9,023	-0.01%
2018/07/13	7	79.10	0.4	79.30	79.30	6.6	9,008	0.07%
2018/07/09	1	78.60	0	0.00	78.80	1	8,941	0.01%
2018/07/06	0	0.00	22	77.76	78.00	-22	8,920	-0.25%
2018/07/04	0	0.00	4.4	77.48	77.10	-4.4	8,909	-0.05%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/29	14	75.60	1	77.40	77.40	13	8,951	0.15%
2018/06/28	3	75.80	0	0.00	75.00	3	8,740	0.03%
2018/06/27	0	0.00	3	77.40	77.50	-3	8,633	-0.03%
2018/06/26	0	0.00	1	77.00	76.80	-1	8,778	-0.01%
2018/06/22	1	76.10	2	75.90	76.70	-1	8,737	-0.01%
2018/06/21	12	76.81	1	77.20	77.00	11	8,671	0.13%
2018/06/20	0	0.00	7	75.93	75.90	-7	8,608	-0.08%
2018/06/19	1	72.60	0	0.00	74.30	1	8,494	0.01%
2018/06/14	2	72.80	1	72.80	72.50	1	8,197	0.01%
2018/06/13	2	73.70	0	0.00	73.70	2	8,096	0.02%
2018/06/12	1	73.60	1	74.40	74.50	0	8,297	0.00%
2018/06/11	0	0.00	2	74.10	74.00	-2	8,149	-0.02%
2018/06/08	7	75.00	0	0.00	75.00	7	8,118	0.09%
2018/06/07	3	75.50	1	75.60	75.50	2	8,083	0.02%
2018/06/06	2	75.90	0	0.00	75.90	2	8,015	0.02%
2018/06/05	0	0.00	2.6	74.95	75.00	-2.6	7,905	-0.03%
2018/06/04	0	0.00	3	74.90	75.10	-3	7,823	-0.04%
2018/06/01	1	73.30	0	0.00	74.00	1	7,771	0.01%
2018/05/31	0	0.00	4	72.88	73.10	-4	7,715	-0.05%
2018/05/30	1	72.50	0	0.00	71.90	1	7,255	0.01%
2018/05/29	0	0.00	4	73.58	73.50	-4	7,169	-0.06%
2018/05/28	0	0.00	2	73.50	73.30	-2	7,275	-0.03%
2018/05/24	0	0.00	3	72.40	72.10	-3	7,407	-0.04%
2018/05/23	0	0.00	2	72.30	72.00	-2	7,462	-0.03%
2018/05/17	2	71.05	0	0.00	70.70	2	7,763	0.03%
2018/05/16	1	71.50	0	0.00	72.50	1	7,682	0.01%
2018/05/15	0	0.00	1	72.30	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	3	71.53	72.00	-3	7,863	-0.04%
2018/05/11	1	70.00	0	0.00	70.00	1	7,781	0.01%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.70	3	69.80	69.80	-2	7,891	-0.03%
2018/05/07	10	70.30	0	0.00	70.20	10	7,915	0.13%
2018/05/04	1	69.80	1	70.50	70.00	0	7,973	0.00%
2018/05/03	12	68.88	0	0.00	68.80	12	7,870	0.15%
2018/04/30	0	0.00	4	70.93	71.60	-4	7,809	-0.05%
2018/04/27	2	70.00	0	0.00	70.30	2	7,737	0.03%
2018/04/26	0	0.00	2	70.75	70.80	-2	7,648	-0.03%
2018/04/24	4	70.00	0	0.00	70.30	4	7,708	0.05%
2018/04/23	3	70.37	0	0.00	70.30	3	7,687	0.04%
2018/04/20	3	71.23	0	0.00	71.40	3	7,638	0.04%
2018/04/19	0	0.00	3	72.30	73.40	-3	7,621	-0.04%
2018/04/17	2	70.45	3	70.80	70.50	-1	7,504	-0.01%
2018/04/10	0	0.00	7	70.90	70.60	-7	7,510	-0.09%
2018/04/09	0	0.00	1	69.50	70.20	-1	7,479	-0.01%
2018/04/03	1	68.50	0	0.00	68.20	1	7,388	0.01%
2018/03/30	2	68.80	1	69.00	68.50	1	7,340	0.01%
2018/03/29	17	68.92	3	68.73	68.30	14	7,251	0.19%
2018/03/23	2	67.70	0	0.00	68.00	2	6,896	0.03%
2018/03/22	3	68.00	0	0.00	68.60	3	6,911	0.04%
2018/03/21	1	67.90	0	0.00	68.80	1	6,880	0.01%
2018/03/20	2	68.30	0	0.00	68.10	2	6,966	0.03%
2018/03/19	2	68.95	0	0.00	69.30	2	7,077	0.03%
2018/03/16	4	68.05	1	69.00	70.10	3	7,162	0.04%
2018/03/13	1	68.50	1	69.50	69.80	0	7,111	0.00%
2018/03/12	0	0.00	2	69.60	69.60	-2	7,219	-0.03%
2018/03/09	0	0.00	1	68.20	68.20	-1	7,288	-0.01%
2018/03/08	1	68.60	0	0.00	68.50	1	7,431	0.01%
2018/03/06	1	67.90	0	0.00	67.50	1	7,605	0.01%
2018/03/01	1.5	69.03	2	69.50	69.30	-0.5	7,764	-0.01%
2018/02/27	0.5	68.70	0	0.00	69.00	0.5	7,622	0.01%
2018/02/26	1	68.80	5.2	68.40	68.40	-4.2	7,534	-0.06%
2018/02/23	2	66.40	0	0.00	66.80	2	7,433	0.03%
2018/02/22	3	67.10	1	66.80	66.80	2	7,451	0.03%
2018/02/21	6	68.43	3	67.97	69.20	3	7,295	0.04%
2018/02/12	1	65.20	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.20	1	66.80	66.60	0	7,185	0.00%
2018/02/07	0	0.00	1	66.80	66.80	-1	7,232	-0.01%
2018/02/06	4	65.98	1	65.50	65.70	3	7,196	0.04%
2018/02/02	2	68.75	1	69.00	69.00	1	7,021	0.01%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/29	0	0.00	1	68.50	69.20	-1	6,952	-0.01%
2018/01/26	1	67.50	0	0.00	67.50	1	6,901	0.01%
2018/01/18	0	0.00	1	68.00	68.20	-1	6,768	-0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/03	0	0.00	33	67.05	67.50	-33	6,992	-0.47%
2018/01/02	0	0.00	5	66.38	67.20	-5	6,938	-0.07%