愛之味 (1217)-統一-屏東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,373張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.5	12.25	12.25	-0.5	1,185	-0.04%
2024/06/07	0.1	12.15	0	0.00	12.10	0.1	1,197	0.01%
2024/05/16	0	0.00	1	12.25	12.30	-1	1,213	-0.08%
2024/05/15	1	12.25	0	0.00	12.30	1	1,210	0.08%
2024/05/03	0	0.00	3	12.25	12.15	-3	1,191	-0.25%
2024/04/08	0	0.00	1	11.95	11.95	-1	1,085	-0.09%
2024/04/02	0	11.95	0	0.00	11.95	0	1,114	0.00%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	0.00	0.5	11.88	11.80	-0.5	1,107	-0.05%
2024/03/22	0	0.00	0.3	11.83	11.75	-0.3	1,105	-0.02%
2024/03/20	0	0.00	0	11.85	11.60	0	1,093	0.00%
2024/03/12	0	0.00	0.2	11.85	11.75	-0.2	1,080	-0.02%
2024/03/11	0	11.85	0	0.00	11.70	0	1,077	0.00%
2024/03/07	1	11.80	2	11.80	11.75	-1	1,068	-0.09%
2024/03/06	0	11.95	0	0.00	11.85	0	1,060	0.00%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/21	3	12.10	0	0.00	12.05	3	1,097	0.27%
2024/02/16	0.1	11.95	0	0.00	12.00	0.1	1,392	0.01%
2024/02/02	0.1	11.95	0	0.00	11.95	0.1	1,486	0.01%
2024/01/19	0.1	11.60	0	0.00	11.50	0.1	1,800	0.01%
2024/01/04	0.1	12.10	0	0.00	12.05	0.1	2,215	0.00%
2024/01/02	0	0.00	3	12.10	12.35	-3	2,297	-0.13%
2023/12/21	0.1	11.90	0	0.00	11.85	0.1	2,483	0.00%
2023/12/19	0.1	11.75	0	0.00	11.80	0.1	2,489	0.00%
2023/12/14	0.1	11.75	0	0.00	11.70	0.1	2,593	0.00%
2023/12/12	0	11.70	0	0.00	11.65	0	2,635	0.00%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/12/05	0.1	11.85	0	0.00	11.85	0.1	2,870	0.00%
2023/11/30	1	11.80	1	11.90	11.90	0	3,003	0.00%
2023/11/20	0.1	11.80	0	0.00	11.80	0.1	3,644	0.00%
2023/11/14	0.5	11.60	0	0.00	11.50	0.5	3,721	0.01%
2023/11/02	0	0.00	0.1	12.05	12.05	-0.1	5,065	0.00%
2023/11/01	0	0.00	1	11.80	11.80	-1	5,174	-0.02%
2023/10/31	2	11.80	1	11.65	11.65	1	5,278	0.02%
2023/10/24	2	12.00	0	0.00	12.00	2	5,890	0.03%
2023/10/17	1	12.25	1	12.20	12.20	0	6,675	0.00%
2023/10/02	1	12.35	2	12.43	12.45	-1	6,818	-0.01%
2023/09/28	1.1	12.40	0	0.00	12.35	1.1	6,827	0.02%
2023/09/19	1	12.35	1	12.50	12.55	0	7,598	0.00%
2023/09/18	0.1	12.40	0	0.00	12.45	0.1	7,677	0.00%
2023/09/15	0.1	12.60	0	0.00	12.50	0.1	7,734	0.00%
2023/09/14	0.1	12.55	0	0.00	12.65	0.1	7,710	0.00%
2023/09/06	3	12.50	0	0.00	12.50	3	7,511	0.04%
2023/09/01	0	0.00	1	13.00	12.85	-1	7,527	-0.01%
2023/08/31	1	12.85	0	0.00	12.70	1	7,428	0.01%
2023/08/29	0	0.00	3	13.10	13.15	-3	7,234	-0.04%
2023/08/25	5	13.30	10	13.30	13.30	-5	7,083	-0.07%
2023/08/23	0	0.00	2	13.25	13.15	-2	6,868	-0.03%
2023/08/16	5	13.20	5	13.05	13.05	0	6,414	0.00%
2023/08/14	2	12.85	0	0.00	12.80	2	5,970	0.03%
2023/08/11	2.5	13.53	0	0.00	13.35	2.5	5,630	0.04%
2023/08/10	10	13.90	0	0.00	13.70	10	5,436	0.18%
2023/08/08	7	14.46	7	14.61	14.45	0	5,013	0.00%
2023/08/07	0	0.00	6	14.54	14.75	-6	4,820	-0.12%
2023/08/02	0	0.00	1	14.05	14.10	-1	4,516	-0.02%
2023/08/01	3	14.30	5	14.30	14.40	-2	4,406	-0.05%
2023/07/31	2	13.85	2	14.00	13.90	0	4,278	0.00%
2023/07/28	1	14.00	0	0.00	14.00	1	4,173	0.02%
2023/07/27	0	0.00	0	14.15	14.15	0	4,089	0.00%
2023/07/26	7	13.87	8	14.05	14.15	-1	3,903	-0.03%
2023/07/25	0	0.00	8	13.53	13.65	-8	3,512	-0.23%
2023/07/24	6	13.38	16	13.38	13.40	-10	3,317	-0.30%
2023/07/21	3	13.12	6	13.09	13.05	-3	3,030	-0.10%
2023/07/20	0	0.00	1	12.90	12.75	-1	2,893	-0.03%
2023/07/17	10	12.63	5	12.75	12.80	5	2,786	0.18%
2023/07/12	4	12.83	0	0.00	12.65	4	2,667	0.15%
2023/07/11	0	0.00	12	12.73	12.80	-12	2,634	-0.46%
2023/07/10	0	0.00	10	12.95	12.75	-10	2,593	-0.39%
2023/07/06	0	0.00	1	12.35	12.45	-1	2,359	-0.04%
2023/07/05	0	0.00	3	12.50	12.40	-3	2,322	-0.13%
2023/07/04	3	12.35	0	0.00	12.45	3	2,296	0.13%
2023/07/03	10	12.80	1	12.55	12.55	9	2,282	0.39%
2023/06/30	15	12.66	16	12.80	12.80	-1	2,101	-0.05%
2023/06/27	0	0.00	2	12.05	11.85	-2	1,465	-0.14%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/12	5	11.50	0	0.00	11.45	5	1,264	0.40%
2023/06/06	0	0.00	1	11.40	11.40	-1	1,199	-0.08%
2023/06/02	0	0.00	1	11.30	11.30	-1	1,249	-0.08%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,404	-0.07%
2023/05/22	0	0.00	2	11.55	11.55	-2	1,690	-0.12%
2023/04/21	6	10.97	4	10.95	10.95	2	1,846	0.11%
2023/04/20	0	0.00	1	11.25	11.15	-1	1,825	-0.05%
2023/04/17	1	11.45	1	11.40	11.35	0	1,891	0.00%
2023/04/13	0	0.00	6	11.45	11.40	-6	2,030	-0.30%
2023/04/10	0	11.35	0	0.00	11.35	0	2,050	0.00%
2023/04/07	6	11.47	0	0.00	11.40	6	2,054	0.29%
2023/04/06	1	11.85	0.1	11.80	11.80	0.9	2,054	0.04%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.69	0	0.00	11.50	0	2,112	0.00%
2023/03/20	0	0.00	10	11.45	11.40	-10	2,537	-0.39%
2023/03/16	10.1	11.10	0	0.00	11.10	10.1	2,505	0.40%
2023/03/06	0	0.00	2	11.85	11.80	-2	2,397	-0.08%
2023/03/03	1	11.85	1	11.80	11.70	0	2,366	0.00%
2023/03/02	1	11.30	0	0.00	11.40	1	2,273	0.04%
2023/03/01	11	11.61	10	11.70	11.40	1	2,360	0.04%
2023/02/23	0	0.00	4	11.46	11.55	-4	2,269	-0.18%
2023/02/20	1	11.15	0	0.00	11.30	1	2,241	0.04%
2023/02/16	2	11.30	0	0.00	11.15	2	2,232	0.09%
2023/02/13	1	11.45	4	11.38	11.25	-3	2,199	-0.14%
2023/02/09	2	11.00	0	10.90	10.95	2	2,072	0.09%
2023/02/08	1	11.00	0	11.00	10.95	1	2,065	0.05%
2023/01/10	0	0.00	6	10.75	10.80	-6	1,957	-0.31%
2023/01/05	0	0.00	1	11.00	10.90	-1	1,944	-0.05%
2023/01/04	6	10.90	0	0.00	10.85	6	1,908	0.31%
2022/12/28	0	0.00	1	10.80	10.70	-1	1,744	-0.06%
2022/12/16	0	11.05	5	11.05	11.05	-5	1,510	-0.33%
2022/12/15	0	0.00	2	11.05	11.00	-2	1,324	-0.15%
2022/12/02	1	10.45	0	0.00	10.40	1	1,070	0.09%
2022/11/23	0	0.00	3	10.50	10.50	-3	986	-0.30%
2022/10/27	0	0.00	2	9.24	9.26	-2	1,186	-0.17%
2022/10/14	0	0.00	2	8.98	9.07	-2	1,393	-0.14%
2022/10/11	2	9.12	0	0.00	9.10	2	1,378	0.15%
2022/09/27	0	0.00	8	9.18	9.33	-8	1,605	-0.50%
2022/09/05	0	0.00	1	9.91	9.90	-1	1,713	-0.06%
2022/08/31	1	9.96	0	0.00	9.97	1	1,763	0.06%
2022/08/26	0	0.00	1	10.20	10.10	-1	1,908	-0.05%
2022/08/23	0	0.00	1	9.94	9.94	-1	1,886	-0.05%
2022/08/01	0	0.00	1	10.85	10.90	-1	1,989	-0.05%
2022/07/29	2	10.85	0	0.00	10.90	2	2,116	0.09%
2022/07/27	0	0.00	0	11.00	10.95	0	2,189	0.00%
2022/07/25	0	0.00	1	11.00	10.90	-1	2,349	-0.04%
2022/07/19	2	10.55	0	0.00	10.65	2	3,217	0.06%
2022/07/15	0	0.00	1	10.35	10.35	-1	3,614	-0.03%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	0.1	10.50	0	0.00	10.25	0.1	5,768	0.00%
2022/07/05	1	10.90	0	0.00	11.00	1	6,312	0.02%
2022/07/04	1	10.55	0	0.00	10.40	1	6,261	0.02%
2022/06/30	0	0.00	0.3	10.45	10.45	-0.3	6,344	0.00%
2022/06/29	0	10.55	0	0.00	10.75	0	6,392	0.00%
2022/06/23	0	0.00	5	10.40	10.45	-5	6,530	-0.08%
2022/06/07	0	0.00	1	11.15	11.25	-1	6,876	-0.01%
2022/06/02	0	0.00	20	11.10	11.05	-20	6,765	-0.30%
2022/05/31	0	0.00	1	11.30	11.20	-1	6,789	-0.01%
2022/05/24	0	0.00	1	11.05	11.00	-1	6,904	-0.01%
2022/05/12	2	10.20	0	0.00	10.20	2	6,848	0.03%
2022/05/10	0	0.00	2	10.70	10.70	-2	6,755	-0.03%
2022/05/03	2	11.75	0	0.00	11.65	2	6,451	0.03%
2022/04/29	5	11.86	17	11.88	11.70	-12	6,429	-0.19%
2022/04/28	22	12.03	2	12.13	11.95	20	6,303	0.32%
2022/04/25	0	0.00	1	11.75	11.60	-1	5,633	-0.02%
2022/04/21	2	12.80	5	12.63	12.60	-3	5,374	-0.06%
2022/04/20	4	12.71	0	0.00	12.95	4	5,161	0.08%
2022/04/18	45	13.09	21	13.16	12.50	24	4,573	0.52%
2022/04/15	6	12.49	13	12.49	12.50	-7	3,198	-0.22%
2022/04/12	1	11.50	0	0.00	11.35	1	2,626	0.04%
2022/04/11	0	0.00	1	11.50	11.50	-1	2,649	-0.04%
2022/04/01	0	0.00	1	11.70	11.75	-1	2,708	-0.04%
2022/03/31	0	0.00	10	11.50	11.50	-10	2,650	-0.38%
2022/03/29	2	11.50	0	0.00	11.55	2	2,614	0.08%
2022/03/28	0	0.00	2	11.50	11.55	-2	2,564	-0.08%
2022/03/23	6	11.55	0	0.00	11.60	6	2,420	0.25%
2022/03/22	2	11.10	2	11.40	11.65	0	2,334	0.00%
2022/03/09	1	10.65	0	0.00	10.70	1	2,063	0.05%
2022/01/14	2	11.50	4	11.35	11.25	-2	1,837	-0.11%
2022/01/13	0	0.00	1	11.35	11.15	-1	1,749	-0.06%
2022/01/11	1	11.25	3	11.20	11.25	-2	1,690	-0.12%
2022/01/06	1	10.80	0	0.00	10.85	1	1,538	0.07%
2021/12/22	0	0.00	3	10.40	10.35	-3	1,370	-0.22%
2021/12/16	3	10.35	0	0.00	10.35	3	1,433	0.21%
2021/11/30	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2021/11/23	5	10.80	0	0.00	10.55	5	1,730	0.29%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/17	1	10.60	0	0.00	10.50	1	1,701	0.06%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/01	0	0.00	1	10.15	10.15	-1	1,843	-0.05%
2021/10/18	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2021/10/12	0	0.00	1	10.20	10.20	-1	2,236	-0.04%
2021/10/07	1	10.30	0	0.00	10.35	1	2,321	0.04%
2021/09/29	0	0.00	1	10.45	10.45	-1	2,642	-0.04%
2021/09/28	4	10.65	9	10.60	10.60	-5	2,750	-0.18%
2021/09/15	0	0.00	0	10.65	10.70	0	3,449	0.00%
2021/09/13	8	10.65	3	10.58	10.55	5	3,578	0.14%
2021/09/08	1	10.85	0	0.00	10.85	1	3,784	0.03%
2021/09/07	0	0.00	6	10.45	10.50	-6	3,770	-0.16%
2021/08/26	0	0.00	2	10.40	10.50	-2	6,158	-0.03%
2021/08/20	2	10.20	0	0.00	10.05	2	7,013	0.03%
2021/08/17	10	10.35	0	0.00	10.25	10	7,971	0.13%
2021/08/13	3	10.80	0	0.00	10.60	3	8,883	0.03%
2021/08/12	0	0.00	0.2	10.80	10.80	-0.2	10,416	0.00%
2021/08/10	0	0.00	1	11.25	11.20	-1	12,733	-0.01%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/08/03	0	0.00	8	11.05	11.10	-8	14,662	-0.05%
2021/07/30	0.8	10.75	0	0.00	10.70	0.8	14,923	0.01%
2021/07/29	0	0.00	1	10.85	10.90	-1	15,058	-0.01%
2021/07/28	1	10.85	0	0.00	10.75	1	15,216	0.01%
2021/07/27	2	10.98	1	11.15	10.90	1	15,719	0.01%
2021/07/22	5	10.85	0	0.00	10.85	5	18,244	0.03%
2021/07/20	2	11.08	0	0.00	11.00	2	18,783	0.01%
2021/07/14	0	0.00	5	10.97	10.95	-5	20,959	-0.02%
2021/07/12	0	0.00	2	11.50	11.45	-2	21,415	-0.01%
2021/07/09	2	11.95	4	11.60	11.65	-2	21,466	-0.01%
2021/07/08	0.3	11.85	0	0.00	11.85	0.3	21,607	0.00%
2021/07/07	1	11.80	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	1	11.90	11.75	-1	21,618	0.00%
2021/07/02	1	12.00	1	11.90	11.90	0	21,621	0.00%
2021/07/01	0	0.00	2	11.80	11.75	-2	21,402	-0.01%
2021/06/30	1	11.60	6	11.61	11.65	-5	21,307	-0.02%
2021/06/29	1	11.30	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0	0.00	2	11.50	11.55	-2	21,246	-0.01%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/24	3	11.63	1	11.65	11.65	2	21,210	0.01%
2021/06/23	3	11.60	0	0.00	11.60	3	21,176	0.01%
2021/06/22	9	11.62	8	11.67	11.65	1	21,158	0.00%
2021/06/21	1	11.20	0	0.00	11.30	1	21,190	0.00%
2021/06/18	8	11.71	1	11.60	11.60	7	21,117	0.03%
2021/06/17	2	11.85	3	11.92	11.85	-1	21,059	0.00%
2021/06/16	1	11.75	0	0.00	11.75	1	21,032	0.00%
2021/06/15	3	12.00	0	0.00	11.90	3	20,962	0.01%
2021/06/11	1	12.40	0	0.00	12.15	1	20,882	0.00%
2021/06/08	1	12.55	0	0.00	12.50	1	20,274	0.00%
2021/06/07	32	12.81	30	12.63	12.65	2	20,189	0.01%
2021/06/04	22	13.03	5	12.91	12.95	17	19,588	0.09%
2021/06/03	0	0.00	22	12.66	12.75	-22	19,177	-0.11%
2021/06/02	1	12.20	2	12.30	12.30	-1	18,688	-0.01%
2021/06/01	2	12.15	0	0.00	12.25	2	18,586	0.01%
2021/05/31	6	12.23	5	12.30	11.95	1	18,299	0.01%
2021/05/28	7	12.26	1	12.35	12.25	6	18,074	0.03%
2021/05/27	11	12.34	20	12.48	12.30	-9	17,999	-0.05%
2021/05/26	48	12.65	37	12.47	12.30	11	17,834	0.06%
2021/05/25	13	12.55	5	12.47	12.35	8	17,547	0.05%
2021/05/24	18	13.19	15	12.75	12.75	3	17,066	0.02%
2021/05/21	29	13.09	16	12.90	12.90	13	16,723	0.08%
2021/05/20	59	13.89	73	14.21	13.10	-14	16,152	-0.09%
2021/05/19	40	13.61	31	13.46	13.60	9	14,610	0.06%
2021/05/18	5	12.86	3	13.03	12.90	2	13,585	0.01%
2021/05/17	1	12.70	11	12.85	12.85	-10	12,289	-0.08%
2021/05/14	7	12.03	2	11.75	11.70	5	11,866	0.04%
2021/05/13	2	11.00	2	11.55	11.60	0	11,206	0.00%
2021/05/12	5	11.29	14	10.84	10.55	-9	10,863	-0.08%
2021/05/11	4	12.00	27	11.72	11.60	-23	10,560	-0.22%
2021/05/10	4	11.74	3	12.00	11.95	1	10,258	0.01%
2021/05/06	0	0.00	5	11.45	11.60	-5	9,975	-0.05%
2021/05/05	4	11.45	4	11.75	11.40	0	9,836	0.00%
2021/05/04	22	11.74	32	11.40	11.25	-10	9,671	-0.10%
2021/05/03	30	12.58	19	12.32	12.15	11	9,165	0.12%
2021/04/29	57	13.34	9	13.82	13.00	48	8,841	0.54%
2021/04/28	35	11.85	62	12.05	12.90	-27	7,402	-0.36%
2021/04/27	6	11.67	1	12.05	11.75	5	6,602	0.08%
2021/04/26	25	11.98	30	12.16	12.05	-5	6,392	-0.08%
2021/04/23	10	12.06	7	11.89	11.90	3	6,058	0.05%
2021/04/22	13	11.89	41	11.99	12.15	-28	5,748	-0.49%
2021/04/21	4	11.16	11.1	11.03	11.30	-7.1	4,622	-0.15%
2021/04/20	8	10.56	7	10.36	10.30	1	4,176	0.02%
2021/04/19	52	10.09	10	10.37	10.55	42	4,008	1.05%
2021/04/15	0	0.00	7	9.49	9.46	-7	3,481	-0.20%
2021/04/14	2	9.39	0	0.00	9.40	2	3,439	0.06%
2021/04/13	2	9.27	10	9.30	9.23	-8	3,391	-0.24%
2021/04/12	9	9.17	0	0.00	9.22	9	3,403	0.26%
2021/04/09	5	9.15	0	0.00	9.15	5	3,501	0.14%
2021/04/08	0	9.24	20	9.23	9.24	-20	3,630	-0.55%
2021/04/07	5	9.09	0	0.00	9.06	5	3,592	0.14%
2021/04/06	5	9.09	0	0.00	9.06	5	3,846	0.13%
2021/03/31	0	9.03	0	0.00	9.04	0	4,069	0.00%
2021/03/29	3	8.95	0	0.00	8.92	3	4,283	0.07%
2021/03/23	14	9.17	20	9.26	9.19	-6	5,249	-0.11%
2021/03/22	10	9.16	5	8.99	9.18	5	5,230	0.10%
2021/03/19	10	9.02	0	0.00	8.99	10	5,196	0.19%
2021/03/09	0	0.00	10	9.01	9.17	-10	5,346	-0.19%
2021/03/04	2	8.85	0	0.00	8.93	2	5,266	0.04%
2021/03/03	2	8.87	0	0.00	8.85	2	5,269	0.04%
2021/01/19	10	8.80	0	0.00	8.78	10	6,700	0.15%
2021/01/15	1	8.80	0	0.00	8.73	1	6,631	0.02%
2021/01/13	0.3	9.02	0	0.00	9.02	0.3	6,536	0.00%
2021/01/12	0.5	9.35	0	0.00	9.09	0.5	6,474	0.01%
2021/01/11	0.2	9.45	0	0.00	9.50	0.2	6,374	0.00%
2021/01/05	0	0.00	4	10.15	10.05	-4	6,059	-0.07%
2021/01/04	0	0.00	1	10.10	10.15	-1	5,967	-0.02%
2020/12/31	1	9.96	1	10.05	9.96	0	5,811	0.00%
2020/12/30	0	0.00	5	10.00	9.91	-5	5,635	-0.09%
2020/12/29	7	9.95	14	10.00	9.95	-7	5,552	-0.13%
2020/12/25	1	9.81	0	0.00	9.71	1	5,148	0.02%
2020/12/24	0	0.00	5	9.67	9.64	-5	4,960	-0.10%
2020/12/22	17	9.55	2	9.52	9.15	15	4,659	0.32%
2020/12/21	4	9.32	7	9.51	9.52	-3	4,306	-0.07%
2020/12/15	0	0.00	2	8.20	8.16	-2	3,670	-0.05%
2020/12/11	2	8.06	0	0.00	8.10	2	3,693	0.05%
2020/12/07	0	0.00	2	8.32	8.32	-2	3,736	-0.05%
2020/12/03	0	0.00	10	8.26	8.24	-10	3,725	-0.27%
2020/12/01	0	0.00	10	8.28	8.28	-10	3,784	-0.26%
2020/11/30	10	8.27	0.3	8.24	8.29	9.7	3,805	0.25%
2020/11/23	20	8.57	8	8.59	8.52	12	3,636	0.33%
2020/11/20	0	0.00	5	8.21	8.21	-5	3,408	-0.15%
2020/11/19	1	8.15	15.5	8.13	7.98	-14.5	3,174	-0.46%
2020/11/13	0	0.00	60	7.77	7.79	-60	3,610	-1.66%
2020/11/12	5	7.56	0	0.00	7.56	5	3,565	0.14%
2020/11/11	10	7.57	0	0.00	7.56	10	3,628	0.28%
2020/11/10	0	0.00	35	7.64	7.61	-35	3,623	-0.97%
2020/10/29	5	7.45	0	0.00	7.45	5	3,622	0.14%
2020/10/26	5	7.45	0	0.00	7.45	5	3,601	0.14%
2020/10/23	25	7.46	0	0.00	7.44	25	3,605	0.69%
2020/10/21	5	7.41	0	0.00	7.43	5	3,647	0.14%
2020/10/16	5	7.44	0	0.00	7.40	5	3,692	0.14%
2020/10/15	5	7.48	0	0.00	7.43	5	3,704	0.13%
2020/10/06	10	7.53	0	0.00	7.54	10	3,866	0.26%
2020/09/24	0	0.00	2	7.38	7.47	-2	3,979	-0.05%
2020/09/23	5	7.63	0	0.00	7.60	5	3,922	0.13%
2020/09/17	0	0.00	4	7.70	7.70	-4	3,827	-0.10%
2020/09/14	5	7.84	0	0.00	7.82	5	3,952	0.13%
2020/09/11	10	8.01	0	0.00	7.83	10	3,971	0.25%
2020/09/10	0	0.00	30	7.87	7.87	-30	3,915	-0.77%
2020/09/09	2	7.81	0	0.00	7.80	2	3,988	0.05%
2020/09/07	0	0.00	1	7.90	7.89	-1	4,011	-0.02%
2020/09/03	6	7.83	0	0.00	7.80	6	4,367	0.14%
2020/09/02	2	7.85	0	0.00	7.83	2	4,329	0.05%
2020/09/01	3	8.14	9	8.12	7.97	-6	4,305	-0.14%
2020/08/31	0	0.00	2	7.91	7.83	-2	4,109	-0.05%
2020/08/25	4	7.83	9	7.80	7.79	-5	4,240	-0.12%
2020/08/24	0	0.00	2	7.89	7.81	-2	4,190	-0.05%
2020/08/21	6	8.17	60	8.07	7.99	-54	4,104	-1.32%
2020/08/20	0	0.00	2	7.90	7.55	-2	3,742	-0.05%
2020/08/19	45	7.96	3	7.73	7.94	42	3,591	1.17%
2020/08/17	0	0.00	0	7.58	7.58	0	3,117	0.00%
2020/08/13	2	7.35	0	7.36	7.37	2	3,122	0.06%
2020/07/07	0	0.00	3	7.49	7.44	-3	3,867	-0.08%
2020/07/01	0	0.00	3	7.59	7.55	-3	3,885	-0.08%
2020/06/22	0	0.00	2	7.81	7.74	-2	3,980	-0.05%
2020/06/19	4	7.75	0	0.00	7.68	4	3,991	0.10%
2020/06/18	0	0.00	2	7.70	7.70	-2	3,871	-0.05%
2020/06/17	0	0.00	7	7.62	7.62	-7	3,939	-0.18%
2020/06/16	2	7.59	0	0.00	7.53	2	4,092	0.05%
2020/06/11	35	7.79	5	7.71	7.50	30	4,163	0.72%
2020/06/10	10	7.61	0	0.00	8.13	10	4,000	0.25%
2020/06/05	1	7.38	0	0.00	7.49	1	3,960	0.03%
2020/06/04	14	7.50	0.8	7.48	7.48	13.2	3,981	0.33%
2020/06/03	0	0.00	23	7.20	7.20	-23	3,948	-0.58%
2020/06/01	0	0.00	30	7.11	7.12	-30	4,421	-0.68%
2020/05/28	0	0.00	5	7.02	7.03	-5	4,414	-0.11%
2020/05/27	30	7.06	5	7.07	7.05	25	4,450	0.56%
2020/05/26	13	7.07	0	0.00	7.09	13	4,460	0.29%
2020/05/25	0	0.00	4	7.03	7.05	-4	4,471	-0.09%
2020/05/22	10	7.13	0	0.00	7.07	10	4,483	0.22%
2020/05/21	4	7.21	51	7.24	7.17	-47	4,500	-1.04%
2020/05/19	1	7.17	0	0.00	7.14	1	4,450	0.02%
2020/05/14	11	7.09	0	0.00	7.02	11	4,622	0.24%
2020/05/13	2	7.07	0	0.00	7.10	2	4,612	0.04%
2020/05/12	10	7.21	0	0.00	7.12	10	4,596	0.22%
2020/05/11	9	7.20	0	0.00	7.24	9	4,571	0.20%
2020/05/05	0	0.00	1	7.12	7.11	-1	4,535	-0.02%
2020/05/04	6	7.11	0	0.00	7.07	6	4,511	0.13%
2020/04/30	5	7.17	5	7.17	7.16	0	4,481	0.00%
2020/04/28	11	7.16	0	0.00	7.14	11	4,425	0.25%
2020/04/27	5	7.12	0	0.00	7.09	5	4,285	0.12%
2020/04/24	0	0.00	32	7.12	7.10	-32	4,246	-0.75%
2020/04/23	11	7.02	5	7.05	7.06	6	4,155	0.14%
2020/04/21	21	7.10	0	0.00	6.98	21	4,094	0.51%
2020/04/20	7	7.19	32	7.16	7.23	-25	4,026	-0.62%
2020/04/17	10	6.98	0	0.00	6.93	10	3,839	0.26%
2020/04/15	10	7.04	0	0.00	7.02	10	3,803	0.26%
2020/04/14	10	7.01	30	7.05	7.05	-20	3,771	-0.53%
2020/04/13	30	7.08	50	7.04	7.01	-20	3,703	-0.54%
2020/04/08	10	6.88	0	0.00	6.90	10	3,597	0.28%
2020/04/06	0	0.00	20	6.95	6.95	-20	3,504	-0.57%
2020/04/01	0	0.00	3	6.89	6.89	-3	3,475	-0.09%
2020/03/31	3	7.08	0	0.00	6.85	3	3,439	0.09%
2020/03/27	10	6.88	2	6.91	6.81	8	3,281	0.24%
2020/03/26	7	6.88	0	0.00	6.94	7	3,255	0.22%
2020/03/25	20	6.88	0	0.00	6.85	20	3,215	0.62%
2020/03/24	1	6.82	10	6.93	6.85	-9	3,171	-0.28%
2020/03/23	10	6.85	85	7.16	6.84	-75	3,133	-2.39%
2020/03/20	1	7.17	0	0.00	7.10	1	3,016	0.03%
2020/03/19	45	6.23	1	6.45	6.60	44	2,805	1.57%
2020/03/13	10	6.06	0	0.00	6.15	10	2,478	0.40%
2020/03/12	25	6.99	0	0.00	6.72	25	2,383	1.05%
2020/03/11	15	7.27	0	0.00	7.17	15	2,256	0.66%
2020/03/10	32	7.58	2	7.47	7.46	30	2,166	1.38%
2020/03/09	5	8.07	0	0.00	7.86	5	2,087	0.24%
2020/03/06	11	7.95	91	8.05	8.07	-80	1,830	-4.37%
2020/03/03	0	0.00	2	7.40	7.39	-2	1,295	-0.15%
2020/03/02	7	7.29	0	0.00	7.34	7	1,283	0.55%
2020/02/25	10	7.34	2	7.41	7.34	8	1,183	0.68%
2020/02/24	12	7.46	2	7.57	7.43	10	1,155	0.87%
2020/02/21	2	7.41	0	0.00	7.43	2	1,106	0.18%
2020/02/19	10	7.46	5	7.43	7.48	5	1,053	0.47%
2020/02/18	68	7.53	13	7.61	7.44	55	1,004	5.47%
2020/02/11	0	0.00	2	7.11	7.11	-2	758	-0.26%
2020/02/10	2	7.24	0	0.00	7.20	2	721	0.28%
2020/02/07	0	0.00	2	6.88	6.83	-2	609	-0.33%
2020/02/06	1	6.88	0	0.00	6.88	1	607	0.16%
2020/02/03	0	6.77	0	0.00	6.76	0	603	0.00%
2020/01/30	0	0.00	1	6.85	6.81	-1	589	-0.17%
2020/01/20	0	0.00	34	7.02	7.02	-34	571	-5.95%
2020/01/14	0	0.00	0	7.05	7.01	0	570	0.00%
2019/12/24	0	0.00	0.1	7.22	7.23	-0.1	515	-0.01%
2019/12/02	2	6.98	0	0.00	6.95	2	468	0.43%
2019/11/25	0	0.00	5.1	6.97	6.97	-5.1	462	-1.10%
2019/11/11	1	6.98	0	0.00	6.99	1	503	0.20%
2019/10/25	1	6.97	0	0.00	6.96	1	781	0.13%
2019/10/14	2	6.86	0	0.00	6.90	2	854	0.23%
2019/10/08	3	6.87	0	0.00	6.87	3	862	0.35%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/17	3	7.00	0	0.00	7.00	3	955	0.31%
2019/09/16	0	0.00	2	7.00	7.03	-2	968	-0.21%
2019/09/05	22	6.99	0	0.00	6.99	22	933	2.36%
2019/09/04	2	6.98	0	0.00	7.00	2	930	0.21%
2019/08/02	2	7.34	0	0.00	7.31	2	807	0.25%
2019/07/30	5	7.33	7	7.51	7.52	-2	720	-0.28%
2019/07/01	0	0.00	8	7.14	7.13	-8	500	-1.60%
2019/06/27	0	0.00	5	7.16	7.14	-5	507	-0.98%
2019/06/26	15	7.22	0	0.00	7.18	15	500	2.99%
2019/06/25	0	0.00	1	7.08	7.07	-1	443	-0.23%
2019/06/19	0	0.00	0	7.08	7.07	0	431	0.00%
2019/06/18	0	0.00	0.2	7.10	7.06	-0.2	432	-0.04%
2019/05/03	0	0.00	0	7.10	7.11	0	445	0.00%
2019/04/29	0	0.00	1	7.11	7.07	-1	440	-0.23%
2019/04/12	0	0.00	40	7.08	7.07	-40	447	-8.94%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/04/08	0	0.00	5	7.04	7.08	-5	438	-1.14%
2019/03/15	0	0.00	1	7.19	7.20	-1	396	-0.26%
2019/02/26	40	7.10	0	0.00	7.12	40	416	9.61%
2019/02/19	1	7.04	0	0.00	7.06	1	406	0.25%
2019/01/25	5	6.94	0	0.00	6.94	5	372	1.34%
2019/01/04	0	0.00	2	6.82	6.83	-2	423	-0.47%
2018/12/28	0	0.00	1	6.83	6.85	-1	452	-0.22%
2018/12/25	0	0.00	10	6.86	6.83	-10	461	-2.17%
2018/12/22	0	0.00	18	6.89	6.89	-18	461	-3.90%
2018/12/21	0	0.00	52	6.86	6.97	-52	461	-11.26%
2018/11/15	0	0.00	1	6.83	6.84	-1	512	-0.19%
2018/11/14	1	6.86	0	0.00	6.87	1	557	0.18%
2018/10/29	0	0.00	1	6.63	6.60	-1	723	-0.14%
2018/09/03	20	7.74	0	0.00	7.71	20	1,183	1.69%
2018/08/16	0.7	7.67	0	0.00	7.70	0.7	1,874	0.04%
2018/08/03	30	7.97	6	8.00	7.98	24	2,089	1.15%
2018/07/30	0	0.00	5	8.03	8.09	-5	1,965	-0.25%
2018/07/27	0	0.00	5	7.94	7.91	-5	1,923	-0.26%
2018/07/19	30	7.70	0	0.00	7.72	30	1,882	1.59%
2018/06/25	0	0.00	50	8.01	8.09	-50	1,888	-2.65%
2018/06/20	10	7.91	0	0.00	7.88	10	1,827	0.55%
2018/06/13	50	8.09	0	8.07	8.07	50	1,745	2.86%
2018/06/07	0	0.00	81	8.38	8.30	-81	1,623	-4.99%
2018/06/05	6	8.09	0	0.00	8.07	6	1,449	0.41%
2018/05/30	10	7.99	0	0.00	8.13	10	1,303	0.77%
2018/05/29	80	8.05	0	0.00	8.00	80	1,220	6.56%
2018/05/25	1	8.11	3	8.04	8.03	-2	1,145	-0.17%
2018/05/18	0	0.00	4	7.71	7.88	-4	812	-0.49%
2018/05/02	0	0.00	1	7.52	7.52	-1	672	-0.15%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/03/27	0	7.41	0	0.00	7.47	0	855	0.00%
2018/03/15	1	7.44	0	0.00	7.47	1	850	0.12%
2018/03/05	1	7.36	0	0.00	7.32	1	874	0.11%
2018/02/06	2	7.40	0	0.00	7.15	2	894	0.22%
2018/01/31	0	0.00	1	7.57	7.55	-1	865	-0.12%
2018/01/25	0	0.00	2	7.65	7.64	-2	858	-0.23%
2018/01/24	0	0.00	23	7.63	7.64	-23	861	-2.67%
2018/01/11	0	0.00	20	7.77	7.72	-20	845	-2.36%
2018/01/08	0	0.00	5	7.59	7.62	-5	692	-0.72%
2018/01/02	1	7.52	0	0.00	7.53	1	680	0.15%