泰山 (1218)-統一-屏東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	22.45	22.35	-1	1,219	-0.08%
2024/05/16	0	0.00	1	22.35	22.35	-1	1,207	-0.08%
2024/05/15	0	0.00	0.1	22.10	22.10	-0.1	1,192	-0.01%
2024/04/30	0	0.00	2	22.10	22.25	-2	1,066	-0.19%
2024/04/29	0	0.00	1	21.90	21.90	-1	1,038	-0.10%
2024/04/25	0	0.00	15	21.55	21.45	-15	1,011	-1.48%
2024/04/16	0	0.00	0.7	21.00	20.75	-0.7	988	-0.07%
2024/04/12	2.2	21.34	0	0.00	21.35	2.2	971	0.23%
2024/04/11	1	21.50	0	0.00	21.50	1	965	0.10%
2024/04/09	1	22.05	2	21.98	22.00	-1	956	-0.10%
2024/04/08	1	21.75	1	21.75	21.75	0	946	0.00%
2024/04/03	1.1	21.50	0	0.00	21.55	1.1	962	0.11%
2024/03/27	1.2	22.10	0	0.00	22.10	1.2	951	0.13%
2024/03/26	1.2	22.04	0	0.00	21.85	1.2	952	0.13%
2024/03/20	1	22.45	2	22.55	22.75	-1	890	-0.11%
2024/03/19	0	21.40	0	0.00	21.40	0	782	0.00%
2024/03/06	0	0.00	2	21.95	21.90	-2	700	-0.29%
2024/03/04	0	0.00	3	21.30	21.40	-3	672	-0.45%
2024/03/01	0	21.05	0	0.00	21.00	0	659	0.00%
2024/02/19	0	21.15	0	0.00	21.05	0	687	0.00%
2024/02/05	1	20.40	0	0.00	20.50	1	716	0.14%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/17	0	0.00	4	20.68	20.70	-4	776	-0.51%
2024/01/16	1	21.10	0	0.00	20.80	1	773	0.13%
2024/01/03	1	22.05	0	0.00	22.05	1	913	0.11%
2023/12/29	0	0.00	1	22.95	22.50	-1	919	-0.11%
2023/12/28	0	0.00	1	22.55	22.55	-1	924	-0.11%
2023/12/27	0	22.35	0	0.00	22.30	0	920	0.00%
2023/12/21	0	22.40	0	0.00	22.30	0	928	0.00%
2023/12/20	0	0.00	1	22.30	22.50	-1	933	-0.11%
2023/12/19	3	21.70	0	0.00	21.70	3	923	0.33%
2023/12/18	2	22.15	0	0.00	22.05	2	934	0.21%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/14	0	21.70	0	0.00	21.70	0	919	0.00%
2023/12/12	1	21.70	0	0.00	21.80	1	921	0.11%
2023/12/11	1	21.50	0	0.00	21.75	1	919	0.11%
2023/11/20	0	21.45	0	0.00	21.20	0	926	0.00%
2023/11/15	0	0.00	2	20.93	21.10	-2	964	-0.21%
2023/11/14	0	20.40	0	0.00	20.35	0	930	0.00%
2023/11/13	2	20.30	0	0.00	20.30	2	937	0.22%
2023/11/06	0	0.00	1	20.85	21.00	-1	1,000	-0.10%
2023/11/02	0	0.00	1	20.70	20.60	-1	1,026	-0.10%
2023/10/31	1	20.10	0	0.00	20.10	1	1,031	0.10%
2023/10/27	1	20.60	0	0.00	20.50	1	1,048	0.10%
2023/10/18	0	20.50	0	0.00	21.05	0	1,262	0.00%
2023/10/17	0	20.85	0	0.00	20.70	0	1,261	0.00%
2023/10/16	0	21.55	0	0.00	20.90	0	1,265	0.00%
2023/10/06	0	21.90	0	0.00	21.95	0	1,333	0.00%
2023/10/04	2	21.75	0	0.00	21.70	2	1,357	0.15%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/20	1	23.50	0	0.00	23.40	1	1,576	0.06%
2023/09/12	0	0.00	0	23.55	23.45	0	1,964	0.00%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/08/30	1	24.20	0	0.00	24.20	1	2,282	0.04%
2023/08/22	0	23.80	0	0.00	23.65	0	2,603	0.00%
2023/08/21	0	0.00	4	23.85	23.85	-4	2,598	-0.15%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/10	0	0.00	1	26.00	25.95	-1	2,611	-0.04%
2023/07/27	0	26.45	0	0.00	26.40	0	3,506	0.00%
2023/07/24	1	27.05	1	26.90	26.80	0	3,444	0.00%
2023/07/17	0	24.55	0	0.00	24.80	0	3,294	0.00%
2023/07/13	2	24.71	0	0.00	24.55	2	3,266	0.06%
2023/07/12	0	25.80	0	0.00	25.60	0	3,196	0.00%
2023/07/07	1.1	25.72	0	0.00	25.65	1.1	3,270	0.03%
2023/07/06	0	27.05	0	0.00	26.65	0	3,203	0.00%
2023/07/05	0	27.55	0	0.00	27.30	0	3,196	0.00%
2023/07/04	0	28.00	2	27.75	27.60	-2	3,261	-0.06%
2023/07/03	0	28.10	2	28.05	28.10	-2	3,397	-0.06%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/27	1	28.45	1	28.40	28.40	0	3,362	0.00%
2023/06/20	1.1	28.45	0	0.00	28.50	1.1	3,266	0.03%
2023/06/19	5	28.28	0	0.00	28.55	5	3,248	0.15%
2023/06/13	2	30.00	0	0.00	30.00	2	3,043	0.07%
2023/06/09	0.1	30.40	0	0.00	30.40	0.1	2,984	0.00%
2023/06/08	0	0.00	2	30.35	30.40	-2	3,012	-0.07%
2023/06/07	1	30.35	0	0.00	30.35	1	3,022	0.03%
2023/06/06	5	30.33	0	0.00	30.10	5	2,991	0.17%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	0	30.75	0	0.00	30.65	0	2,910	0.00%
2023/06/01	26	31.15	65	31.00	30.95	-39	2,881	-1.35%
2023/05/26	40	32.00	8	31.68	31.90	32	2,737	1.17%
2023/05/25	4	31.00	0	0.00	30.75	4	2,693	0.15%
2023/05/22	2	30.53	11	30.61	30.55	-9	2,758	-0.33%
2023/05/17	3	30.77	0	0.00	31.00	3	2,855	0.11%
2023/05/15	0	0.00	4	31.70	31.55	-4	2,836	-0.14%
2023/05/10	6	32.28	3	32.50	32.50	3	2,691	0.11%
2023/05/09	9	32.12	1	32.30	31.95	8	2,622	0.31%
2023/05/08	9	32.39	22	32.09	32.75	-13	2,411	-0.54%
2023/05/03	0	0.00	1	30.20	30.10	-1	2,037	-0.05%
2023/04/26	0	29.20	0	0.00	29.20	0	2,131	0.00%
2023/04/25	1	29.40	0	0.00	29.20	1	2,147	0.05%
2023/04/21	1	29.15	0	0.00	29.40	1	2,183	0.05%
2023/04/10	0	0.00	0	30.65	30.70	0	2,221	0.00%
2023/04/07	1	30.45	0	0.00	30.50	1	2,213	0.05%
2023/04/06	20	30.65	0	0.00	30.65	20	2,152	0.93%
2023/03/16	1	28.10	0	0.00	28.10	1	3,046	0.03%
2023/03/13	1	29.05	0	0.00	28.95	1	3,477	0.03%
2023/03/09	0	0.00	5	30.15	30.15	-5	3,537	-0.14%
2023/02/20	15	30.30	0	0.00	30.25	15	3,755	0.40%
2023/02/13	3	30.05	3	30.15	30.25	0	3,763	0.00%
2023/01/11	0	0.00	1	32.30	32.30	-1	3,797	-0.03%
2023/01/10	1	32.45	1	32.40	32.40	0	3,796	0.00%
2023/01/06	1	32.25	1	32.40	32.40	0	3,737	0.00%
2023/01/04	1	32.65	0	0.00	32.60	1	3,717	0.03%
2023/01/03	0	0.00	1	33.00	32.85	-1	3,691	-0.03%
2022/12/29	0	32.30	0	0.00	32.15	0	3,603	0.00%
2022/12/28	2	32.80	0	0.00	32.55	2	3,570	0.06%
2022/12/27	0	0.00	5	32.04	32.25	-5	3,504	-0.14%
2022/12/26	4	32.30	0	0.00	32.10	4	3,464	0.12%
2022/12/23	1	32.30	2	32.48	32.60	-1	3,439	-0.03%
2022/12/22	2	32.38	0	0.00	32.20	2	3,389	0.06%
2022/12/21	2	32.75	4	32.35	32.80	-2	3,331	-0.06%
2022/12/20	1	34.00	0	0.00	33.45	1	3,225	0.03%
2022/12/19	4	35.48	6	35.18	34.00	-2	3,111	-0.06%
2022/12/16	2	37.45	2	37.85	36.50	0	2,988	0.00%
2022/12/15	5	38.65	3	39.10	38.20	2	2,928	0.07%
2022/12/14	6	38.63	7	38.91	38.90	-1	2,865	-0.03%
2022/12/13	3	38.70	2	39.35	38.55	1	2,800	0.04%
2022/12/12	5	38.65	4	39.33	39.00	1	2,751	0.04%
2022/12/09	3	39.47	5	40.03	39.25	-2	2,651	-0.08%
2022/12/08	6	38.68	6	38.60	40.15	0	2,440	0.00%
2022/12/07	2	38.55	1	38.25	38.40	1	2,227	0.04%
2022/12/06	5	38.81	2	39.25	39.15	3	2,126	0.14%
2022/12/05	7	42.59	5.1	41.58	41.55	1.9	1,852	0.10%
2022/12/02	2	45.95	2	46.30	46.15	0	1,750	0.00%
2022/12/01	4	45.75	3.1	45.19	45.15	0.9	1,687	0.05%
2022/11/30	1	47.20	2	47.02	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	0	44.10	44.95	0	1,501	0.00%
2022/11/28	4	42.93	5	43.28	43.40	-1	1,444	-0.07%
2022/11/25	4	41.98	0	0.00	42.60	4	1,385	0.29%
2022/11/24	0.2	40.55	0	0.00	40.80	0.2	1,317	0.02%
2022/11/23	1	39.25	0	0.00	39.25	1	1,274	0.08%
2022/11/15	1	40.00	1	38.90	38.90	0	1,190	0.00%
2022/11/11	1	45.00	0	0.00	42.00	1	1,105	0.09%
2022/11/10	1	43.15	1	43.45	44.20	0	1,034	0.00%
2022/10/27	0	0.00	0	43.10	44.50	0	854	0.00%
2022/10/26	0	0.00	0	41.15	42.65	0	783	0.00%
2022/10/25	0	0.00	0	40.00	40.15	0	745	0.00%
2022/10/24	0	0.00	0	37.60	39.45	0	718	0.00%
2022/10/21	0	0.00	0	36.90	37.45	0	683	0.00%
2022/10/18	0	0.00	3	36.65	36.75	-3	621	-0.48%
2022/09/29	0	0.00	1	34.90	35.45	-1	902	-0.11%
2022/09/28	0	0.00	1	33.70	34.20	-1	968	-0.10%
2022/09/21	0	0.00	1	34.40	34.90	-1	1,173	-0.09%
2022/09/15	0	0.00	0	36.00	35.80	0	1,189	0.00%
2022/09/13	0	0.00	0	36.25	35.45	0	1,203	0.00%
2022/09/12	0	0.00	0	35.80	36.05	0	1,216	0.00%
2022/08/26	0	0.00	2	35.35	35.30	-2	1,186	-0.17%
2022/08/25	0	0.00	1	35.00	35.00	-1	1,177	-0.08%
2022/07/28	0	0.00	1	35.00	34.80	-1	1,182	-0.08%
2022/07/27	0	0.00	3	35.00	35.20	-3	1,195	-0.25%
2022/07/20	0	0.00	2	36.15	35.70	-2	1,462	-0.14%
2022/07/19	0	0.00	0	36.50	35.70	0	1,467	0.00%
2022/07/18	0	0.00	1	36.00	36.20	-1	1,462	-0.07%
2022/07/14	1	35.85	0	0.00	35.25	1	1,665	0.06%
2022/07/13	1	35.80	0	35.85	35.65	1	1,708	0.06%
2022/07/12	0	0.00	2	34.80	35.25	-2	2,044	-0.10%
2022/07/07	0	0.00	5	34.70	35.45	-5	2,170	-0.23%
2022/07/06	2	33.55	30	33.43	34.55	-28	2,091	-1.34%
2022/07/05	31	34.17	1	34.20	34.20	30	2,024	1.48%
2022/06/21	0	0.00	3	30.60	30.65	-3	1,778	-0.17%
2022/06/01	0	0.00	5	31.29	31.25	-5	1,747	-0.29%
2022/05/30	5	31.95	0	0.00	32.10	5	1,733	0.29%
2022/05/16	0	0.00	0	29.80	30.35	0	1,722	0.00%
2022/05/13	0	0.00	5	29.50	29.75	-5	1,722	-0.29%
2022/05/11	0	0.00	0	30.00	30.00	0	1,709	0.00%
2022/04/29	1	31.70	1	31.50	31.50	0	1,565	0.00%
2022/04/28	1	31.85	3	32.05	32.45	-2	1,482	-0.13%
2022/04/26	0	0.00	4	29.68	29.55	-4	1,297	-0.31%
2022/04/22	0	0.00	3	31.75	31.00	-3	1,240	-0.24%
2022/04/21	0	0.00	2	32.10	31.65	-2	1,206	-0.17%
2022/04/20	7	33.12	3	33.20	32.30	4	1,158	0.34%
2022/04/18	2	32.95	3.3	32.29	30.95	-1.3	916	-0.14%
2022/04/15	11	30.40	6	31.60	31.90	5	557	0.90%
2022/04/14	4	28.90	1	29.00	29.00	3	382	0.78%
2022/03/31	1	28.00	0	0.00	28.00	1	350	0.29%
2022/03/30	0	0.00	1	27.50	27.50	-1	343	-0.29%
2022/03/24	1	27.80	0	0.00	27.80	1	346	0.29%
2022/03/18	0	0.00	2	27.95	27.90	-2	354	-0.56%
2022/03/17	0	0.00	2	28.00	28.00	-2	356	-0.56%
2022/03/14	2	27.45	0	0.00	27.45	2	340	0.59%
2022/03/07	1	27.15	0	0.00	27.25	1	330	0.30%
2022/03/04	1	27.70	0	0.00	27.65	1	326	0.31%
2022/03/01	0	0.00	1	28.20	28.20	-1	326	-0.31%
2022/02/24	1	27.70	0	0.00	27.65	1	323	0.31%
2022/02/21	0	0.00	1	28.20	28.30	-1	320	-0.31%
2022/02/16	0	0.00	3	27.80	27.80	-3	290	-1.03%
2022/02/14	1	27.50	0	0.00	27.50	1	270	0.37%
2022/01/10	0.2	27.20	0	0.00	27.20	0.2	284	0.07%
2021/12/14	0.1	27.35	0	0.00	27.15	0.1	330	0.02%
2021/12/03	0	26.90	0	0.00	26.90	0	372	0.00%
2021/11/17	0	27.05	0	0.00	27.00	0	415	0.00%
2021/11/16	0	27.15	0	0.00	27.15	0	415	0.00%
2021/11/15	0	27.20	0	0.00	27.15	0	424	0.00%
2021/10/29	1	27.55	0	0.00	27.30	1	477	0.21%
2021/10/27	0	0.00	2	27.70	27.65	-2	477	-0.42%
2021/10/22	0	0.00	2	28.40	28.40	-2	484	-0.41%
2021/10/13	2	27.60	0	0.00	27.45	2	506	0.40%
2021/10/04	0	26.70	0	0.00	26.45	0	562	0.00%
2021/09/29	0	27.20	0	0.00	26.85	0	582	0.00%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/23	4	27.30	0	0.00	27.30	4	659	0.61%
2021/09/15	0	0.00	0	29.25	29.00	0	653	0.00%
2021/08/24	0	0.00	2	27.80	27.80	-2	802	-0.25%
2021/08/20	0	26.65	0	0.00	26.65	0	832	0.00%
2021/08/18	0	26.80	0	0.00	27.25	0	853	0.00%
2021/08/16	0	28.35	0	0.00	27.60	0	909	0.00%
2021/08/13	0	0.00	2	28.40	28.35	-2	924	-0.22%
2021/08/11	0	28.90	0	0.00	28.75	0	1,018	0.00%
2021/08/04	0	0.00	1	29.35	29.40	-1	1,610	-0.06%
2021/07/27	0	0.00	5	29.49	29.50	-5	2,061	-0.24%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,688	-0.04%
2021/07/15	0	0.00	1	29.00	28.95	-1	2,960	-0.03%
2021/07/14	1	28.65	0	0.00	28.70	1	3,017	0.03%
2021/07/12	1	29.20	0	0.00	29.10	1	3,092	0.03%
2021/07/09	2	29.25	0	0.00	29.25	2	3,086	0.06%
2021/07/07	2	29.20	0	0.00	29.20	2	3,119	0.06%
2021/07/05	1	29.30	0	0.00	29.30	1	3,122	0.03%
2021/07/01	0	0.00	3	29.70	29.80	-3	3,116	-0.10%
2021/06/30	0	0.00	4	29.50	29.50	-4	3,095	-0.13%
2021/06/25	0	0.00	1	29.10	29.05	-1	3,139	-0.03%
2021/06/23	0	0.00	0	29.20	29.15	0	3,210	0.00%
2021/06/22	2	28.90	4	28.95	28.90	-2	3,216	-0.06%
2021/06/16	10	29.15	10	29.38	29.10	0	3,239	0.00%
2021/06/10	8	29.19	0	0.00	29.15	8	3,234	0.25%
2021/06/08	0	0.00	3	29.25	29.20	-3	3,245	-0.09%
2021/06/02	2	29.55	5	29.76	29.70	-3	3,223	-0.09%
2021/06/01	1	29.25	0	0.00	29.20	1	3,197	0.03%
2021/05/31	0	0.00	1	29.20	29.20	-1	3,194	-0.03%
2021/05/25	0	0.00	1	28.75	28.60	-1	3,180	-0.03%
2021/05/21	0	0.00	2	29.10	29.15	-2	3,160	-0.06%
2021/05/20	4	29.41	1.1	29.90	29.10	2.9	3,139	0.09%
2021/05/19	6	29.76	0	0.00	29.70	6	3,088	0.19%
2021/05/18	1	30.00	6	30.15	30.35	-5	3,052	-0.16%
2021/05/17	17	30.98	17	31.29	30.75	0	2,991	0.00%
2021/05/14	1	29.50	1	30.00	29.60	0	2,834	0.00%
2021/05/13	20	31.78	12	31.75	30.95	8	2,749	0.29%
2021/05/12	0	0.00	21	30.10	30.15	-21	2,599	-0.81%
2021/05/11	24	32.38	29	33.05	32.70	-5	2,487	-0.20%
2021/05/10	0	0.00	1	31.35	31.35	-1	2,196	-0.05%
2021/05/06	0.4	29.95	0	0.00	30.10	0.4	2,152	0.02%
2021/05/05	0	0.00	2	29.85	29.80	-2	2,144	-0.09%
2021/05/04	6	30.68	4	30.60	29.95	2	2,132	0.09%
2021/05/03	2	32.10	2	32.25	31.70	0	2,073	0.00%
2021/04/29	15	32.87	4	33.43	32.90	11	2,038	0.54%
2021/04/28	6	33.23	12	32.63	33.45	-6	1,935	-0.31%
2021/04/27	5	31.57	4	31.64	31.60	1	1,760	0.06%
2021/04/26	3	31.95	1.3	32.46	32.05	1.7	1,770	0.10%
2021/04/23	23	33.91	11	34.11	32.65	12	1,898	0.63%
2021/04/22	1.6	32.93	0	0.00	33.00	1.6	1,770	0.09%
2021/04/20	3	32.70	0	0.00	31.60	3	1,553	0.19%
2021/04/19	0	0.00	4.6	32.13	32.30	-4.6	1,522	-0.30%
2021/04/16	2	30.03	0	0.00	30.60	2	1,467	0.14%
2021/04/07	0	0.00	0.4	29.90	29.95	-0.4	1,601	-0.02%
2021/04/01	0.4	29.70	1	29.50	29.65	-0.6	1,707	-0.04%
2021/03/31	0.2	30.10	0	0.00	30.00	0.2	1,700	0.01%
2021/03/30	4	30.90	1	30.80	30.75	3	1,709	0.18%
2021/03/26	0	0.00	2	29.95	29.85	-2	1,785	-0.11%
2021/03/25	1	29.70	0	0.00	29.60	1	1,876	0.05%
2021/03/24	0	0.00	2	29.50	29.50	-2	1,894	-0.11%
2021/03/16	0	0.00	9	28.75	28.70	-9	2,026	-0.44%
2021/03/12	1	29.15	0	0.00	29.00	1	2,004	0.05%
2021/03/09	0	0.00	2	29.00	29.00	-2	2,005	-0.10%
2021/03/08	0	0.00	5	28.70	28.80	-5	1,987	-0.25%
2021/03/04	6	28.50	0	0.00	28.45	6	2,013	0.30%
2021/02/24	2	28.75	0	0.00	28.75	2	1,991	0.10%
2021/02/23	0	0.00	2	28.98	28.80	-2	1,984	-0.10%
2021/02/01	0	0.00	1	26.35	26.35	-1	2,018	-0.05%
2021/01/28	2	26.05	0	0.00	26.05	2	2,003	0.10%
2021/01/25	4	26.75	0	0.00	26.70	4	1,980	0.20%
2021/01/21	3	26.83	0	0.00	26.70	3	1,951	0.15%
2021/01/20	1	28.40	3	27.85	26.95	-2	1,925	-0.10%
2021/01/19	1	28.50	1	28.35	28.40	0	1,870	0.00%
2021/01/18	1	29.50	0	0.00	29.00	1	1,834	0.05%
2021/01/15	1	27.95	2	28.55	29.00	-1	1,661	-0.06%
2021/01/14	1	28.20	0	0.00	28.20	1	1,605	0.06%
2021/01/05	2	27.80	0	0.00	27.80	2	1,391	0.14%
2020/12/31	0	0.00	4	27.68	27.60	-4	1,355	-0.30%
2020/12/28	1	27.60	1	26.85	28.10	0	1,223	0.00%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	5	27.39	1	27.15	27.10	4	1,103	0.36%
2020/12/22	0	0.00	1	27.35	27.25	-1	1,078	-0.09%
2020/12/21	4	26.55	4	27.00	26.55	0	975	0.00%
2020/12/17	2	25.30	0	0.00	25.25	2	834	0.24%
2020/12/16	3	25.40	4	25.49	25.25	-1	821	-0.12%
2020/12/15	0	0.00	1	24.80	24.80	-1	753	-0.13%
2020/12/10	0	0.00	3	23.85	23.95	-3	704	-0.43%
2020/12/09	0	0.00	0.2	23.59	23.55	-0.2	684	-0.02%
2020/12/08	2	23.60	0	0.00	23.55	2	684	0.29%
2020/12/03	20	23.50	0	0.00	23.55	20	680	2.94%
2020/11/30	3	23.70	0	0.00	23.55	3	711	0.42%
2020/11/20	1	23.10	0	0.00	23.15	1	743	0.13%
2020/11/17	0	0.00	0.5	23.25	23.30	-0.5	912	-0.05%
2020/11/16	1	23.20	0	0.00	23.15	1	970	0.10%
2020/11/11	0	0.00	12	22.60	22.60	-12	1,055	-1.14%
2020/11/05	0.8	22.09	0	0.00	22.05	0.8	1,167	0.07%
2020/11/03	0.5	21.65	0	0.00	21.95	0.5	1,209	0.04%
2020/11/02	0.1	21.75	0	0.00	21.70	0.1	1,240	0.01%
2020/10/28	0.1	21.95	0	0.00	21.90	0.1	1,291	0.01%
2020/10/23	0	0.00	20	21.85	21.90	-20	1,353	-1.48%
2020/09/02	2	22.70	0	0.00	22.45	2	1,973	0.10%
2020/08/24	0	0.00	1	23.45	23.25	-1	2,119	-0.05%
2020/08/21	0	0.00	3	24.20	23.60	-3	2,100	-0.14%
2020/08/20	3	23.65	0	0.00	23.50	3	1,988	0.15%
2020/08/17	1	23.05	0	0.00	23.10	1	1,869	0.05%
2020/08/14	2	23.05	2	22.80	22.85	0	1,838	0.00%
2020/08/10	1	22.35	0	0.00	22.40	1	1,791	0.06%
2020/08/07	10	22.35	0	0.00	22.35	10	1,807	0.55%
2020/07/20	0	0.00	2	22.95	23.00	-2	1,725	-0.12%
2020/07/17	3	23.15	0	0.00	23.15	3	1,700	0.18%
2020/07/16	2	24.00	0	0.00	23.85	2	1,675	0.12%
2020/07/14	0	0.00	22	23.70	23.70	-22	1,652	-1.33%
2020/07/08	22	23.61	0	0.00	23.65	22	1,631	1.35%
2020/07/06	1	23.55	0	0.00	23.80	1	1,639	0.06%
2020/06/29	0	0.00	2	23.00	22.75	-2	1,743	-0.11%
2020/06/18	0	0.00	2	23.35	23.45	-2	1,834	-0.11%
2020/06/12	3	24.00	0	0.00	23.80	3	1,902	0.16%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,820	-0.05%
2020/06/04	1	24.70	0	0.00	24.75	1	1,848	0.05%
2020/06/02	0	0.00	1	25.10	24.90	-1	1,876	-0.05%
2020/06/01	0	0.00	1	25.00	25.10	-1	1,891	-0.05%
2020/05/29	2	24.60	0	0.00	24.35	2	1,929	0.10%
2020/05/28	0	0.00	2	24.15	24.25	-2	1,937	-0.10%
2020/05/18	4	25.38	2	24.40	24.35	2	2,185	0.09%
2020/05/14	2	25.25	0	0.00	24.35	2	2,129	0.09%
2020/05/13	20	25.00	0	0.00	25.00	20	2,088	0.96%
2020/04/09	2	22.90	0	0.00	23.10	2	1,698	0.12%
2020/03/26	0	0.00	1	20.50	20.75	-1	1,388	-0.07%
2020/02/03	0	19.55	0	0.00	19.35	0	478	0.00%
2019/11/22	0	0.00	1	23.35	23.55	-1	566	-0.18%
2019/11/20	0	0.00	0	22.50	22.60	0	520	0.00%
2019/11/07	0	0.00	2	21.40	21.45	-2	515	-0.39%
2019/11/05	0	0.00	40	21.35	21.35	-40	521	-7.67%
2019/10/28	2	21.05	0	0.00	21.20	2	597	0.33%
2019/10/24	0	0.00	0	20.95	21.00	0	613	0.00%
2019/10/23	2	21.30	2	21.03	20.75	0	613	0.00%
2019/10/04	10	20.35	0	0.00	20.45	10	639	1.56%
2019/09/16	10	19.90	0	0.00	19.95	10	794	1.26%
2019/09/04	18	19.60	0	0.00	19.70	18	945	1.90%
2019/09/02	2	19.40	0	0.00	19.40	2	1,054	0.19%
2019/08/01	0	0.00	4	20.40	20.40	-4	1,479	-0.27%
2019/07/30	4	20.35	0	0.00	20.35	4	1,448	0.28%
2019/07/29	0	0.00	5	20.00	20.30	-5	1,452	-0.34%
2019/07/24	0	0.00	4.3	20.10	20.05	-4.3	1,485	-0.29%
2019/07/17	0	0.00	2	20.33	20.40	-2	1,463	-0.14%
2019/06/26	0	0.00	2	20.50	20.45	-2	1,453	-0.14%
2019/06/25	7	20.54	0	0.00	20.45	7	1,416	0.49%
2019/06/21	2	20.15	0	0.00	20.00	2	1,380	0.14%
2019/06/12	0	0.00	1	21.45	21.45	-1	1,325	-0.08%
2019/06/10	1	22.05	0	0.00	22.05	1	1,251	0.08%
2019/06/06	0	0.00	2	21.35	21.20	-2	1,198	-0.17%
2019/06/05	0	0.00	2	22.00	21.90	-2	1,166	-0.17%
2019/06/04	1	22.00	1	21.85	21.70	0	1,155	0.00%
2019/06/03	0	0.00	2	22.10	22.15	-2	1,126	-0.18%
2019/05/31	0	0.00	1	21.60	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	7	21.60	21.30	-7	1,065	-0.66%
2019/05/29	5	21.04	0	0.00	21.00	5	1,044	0.48%
2019/05/27	8	21.29	5	21.18	21.30	3	1,011	0.30%
2019/05/24	5	20.61	0	0.00	20.90	5	972	0.51%
2019/05/22	0	0.00	2	20.25	20.15	-2	955	-0.21%
2019/05/17	0	0.00	2	19.90	19.80	-2	905	-0.22%
2019/05/15	2	19.55	0	0.00	19.90	2	890	0.22%
2019/05/07	1	19.40	0	0.00	19.55	1	866	0.12%
2019/05/03	1	19.35	0	0.00	19.35	1	852	0.12%
2019/05/02	2	19.30	2	19.45	19.30	0	843	0.00%
2019/04/16	0	0.00	60	18.83	18.75	-60	921	-6.51%
2019/03/27	20	18.30	1	18.30	18.45	19	1,195	1.59%
2019/03/26	0	0.00	8	18.21	18.15	-8	1,197	-0.67%
2019/03/25	1	18.15	0	0.00	18.15	1	1,199	0.08%
2019/03/15	40	18.45	1	18.45	18.50	39	1,193	3.27%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/12	0	0.00	1	18.20	18.20	-1	1,183	-0.08%
2019/01/30	1	17.75	1	17.75	17.75	0	1,367	0.00%
2018/11/06	0	0.00	5	15.35	15.40	-5	4,799	-0.10%
2018/11/05	2	15.48	0	0.00	15.45	2	4,831	0.04%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/11/01	1	15.30	0	0.00	15.20	1	4,842	0.02%
2018/10/26	1	14.20	0	0.00	14.15	1	4,782	0.02%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/05	8	17.85	0	0.00	17.70	8	4,276	0.19%
2018/10/01	0	0.00	16	18.25	18.50	-16	3,783	-0.42%
2018/09/26	0	0.00	2	19.83	19.85	-2	3,482	-0.06%
2018/09/25	0	0.00	6	20.20	19.80	-6	3,434	-0.17%
2018/09/21	3	21.10	16	20.28	20.30	-13	3,384	-0.38%
2018/09/20	57	20.58	36	20.50	20.60	21	3,082	0.68%
2018/09/19	5	19.91	0	0.00	19.85	5	2,626	0.19%
2018/09/18	20	19.73	21	19.21	19.05	-1	2,320	-0.04%
2018/08/30	0	0.00	1	17.75	17.75	-1	2,382	-0.04%
2018/08/29	0	0.00	3	17.80	17.75	-3	2,391	-0.13%
2018/08/28	0	0.00	3	17.80	17.75	-3	2,408	-0.12%
2018/08/24	3	18.05	0	0.00	17.60	3	2,430	0.12%
2018/08/23	0	0.00	1	17.70	17.85	-1	2,414	-0.04%
2018/08/20	12	18.19	2	18.55	17.90	10	2,463	0.41%
2018/08/15	0	0.00	3	17.10	16.80	-3	2,410	-0.12%
2018/08/01	0	0.00	1	18.30	18.30	-1	2,735	-0.04%
2018/07/20	0	0.00	1	18.50	18.60	-1	2,592	-0.04%
2018/07/11	1	18.00	0	0.00	17.95	1	2,468	0.04%
2018/07/10	1	17.75	0	0.00	18.05	1	2,475	0.04%
2018/06/26	1	19.30	0	0.00	19.40	1	2,246	0.04%
2018/06/25	4	21.60	0	0.00	20.40	4	2,103	0.19%
2018/06/20	0	0.00	1	19.75	20.35	-1	1,829	-0.05%
2018/06/13	3	20.35	15	20.14	19.95	-12	2,010	-0.60%
2018/06/12	0	0.00	1	20.20	19.80	-1	1,995	-0.05%
2018/06/08	0	0.00	1.5	20.67	20.45	-1.5	1,959	-0.08%
2018/06/07	2	19.68	0	0.00	20.10	2	1,881	0.11%
2018/05/30	4.5	19.47	2	19.90	19.25	2.5	1,765	0.14%
2018/05/28	2	19.28	0	0.00	19.10	2	1,765	0.11%
2018/05/25	5	19.30	0	0.00	19.15	5	1,790	0.28%
2018/05/24	0	0.00	1	19.45	19.45	-1	1,865	-0.05%
2018/05/23	5	18.70	57	18.40	18.40	-52	1,787	-2.91%
2018/05/22	30	18.86	30	18.70	18.65	0	1,768	0.00%
2018/05/21	0	0.00	1	19.05	19.05	-1	1,744	-0.06%
2018/05/18	4	18.88	0	0.00	19.20	4	1,712	0.23%
2018/05/17	0	0.00	6	17.70	18.55	-6	1,532	-0.39%
2018/05/14	16	17.43	0	0.00	17.35	16	1,507	1.06%
2018/05/11	13	17.26	0	0.00	17.35	13	1,529	0.85%
2018/05/10	10	17.20	0	0.00	17.20	10	1,678	0.60%
2018/05/09	10	17.25	0	0.00	17.10	10	1,706	0.59%
2018/04/23	6	17.30	0	0.00	17.25	6	2,004	0.30%
2018/04/19	0	0.00	10	17.20	17.20	-10	2,027	-0.49%
2018/04/16	4	17.38	0	0.00	17.25	4	2,048	0.20%
2018/04/13	10	17.50	0	0.00	17.45	10	2,043	0.49%
2018/04/02	2	17.10	0	0.00	17.15	2	2,040	0.10%
2018/03/27	0	17.25	0	0.00	17.25	0	2,039	0.00%
2018/03/22	0	0.00	5	17.93	17.40	-5	2,047	-0.24%
2018/03/21	0	0.00	5	18.15	18.00	-5	2,001	-0.25%
2018/03/19	10	18.08	0	0.00	18.35	10	1,931	0.52%
2018/03/08	1	16.80	0	0.00	16.85	1	1,758	0.06%
2018/02/26	0	0.00	8	16.83	16.90	-8	1,655	-0.48%
2018/02/06	0	16.30	0	0.00	16.15	0	1,511	0.00%
2018/02/02	0	0.00	2	16.80	16.70	-2	1,430	-0.14%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2018/01/04	0	0.00	1	17.10	17.10	-1	1,190	-0.08%