台苯 (1310)-統一-屏東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	13.20	13.20	-2	952	-0.21%
2024/06/17	0	0.00	1.6	13.20	13.20	-1.6	953	-0.17%
2024/06/11	0	0.00	5	13.40	13.25	-5	994	-0.50%
2024/06/06	0	12.85	2	12.70	12.75	-2	979	-0.20%
2024/06/05	2	12.85	0	0.00	12.90	2	945	0.21%
2024/06/03	3	13.15	0	0.00	13.15	3	935	0.32%
2024/05/22	0	0.00	2	14.05	13.95	-2	853	-0.23%
2024/05/09	0	0.00	0.2	13.10	13.10	-0.2	726	-0.03%
2024/04/30	0	0.00	1	13.25	13.20	-1	691	-0.14%
2024/04/29	1	13.35	7	13.30	13.35	-6	690	-0.87%
2024/04/16	2.1	12.90	0	0.00	12.90	2.1	781	0.27%
2024/04/11	5	13.15	0	0.00	13.15	5	739	0.68%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/03/18	0	0.00	4	13.95	13.55	-4	715	-0.56%
2024/03/15	0	0.00	3	14.10	13.65	-3	701	-0.43%
2024/03/08	2.1	13.41	0	0.00	13.60	2.1	664	0.31%
2024/03/07	0	13.85	0	0.00	13.75	0	650	0.00%
2024/03/06	2	13.90	0	0.00	13.95	2	642	0.31%
2024/03/01	2	14.15	0	0.00	14.15	2	652	0.31%
2024/02/26	1	14.25	0	0.00	14.25	1	676	0.15%
2024/02/22	3	14.33	0	0.00	14.35	3	691	0.43%
2024/02/21	1	14.26	0	0.00	14.40	1	696	0.15%
2024/02/20	1	14.50	0	0.00	14.50	1	694	0.14%
2024/02/19	2	14.53	0	0.00	14.60	2	703	0.28%
2024/02/05	1	14.25	0	0.00	14.20	1	734	0.14%
2024/01/24	0	14.40	0	0.00	14.40	0	775	0.00%
2024/01/18	0	14.05	0	0.00	13.95	0	783	0.00%
2024/01/16	0	14.55	0	0.00	14.25	0	764	0.00%
2024/01/15	0	14.85	0	0.00	14.70	0	719	0.00%
2023/12/14	0	15.85	0	0.00	15.70	0	771	0.00%
2023/12/11	0	0.00	17	16.00	15.95	-17	794	-2.14%
2023/12/08	0	0.00	5	16.15	16.15	-5	824	-0.61%
2023/11/28	0	0.00	2	16.60	16.60	-2	853	-0.23%
2023/11/21	0	0.00	5	16.50	16.45	-5	822	-0.61%
2023/11/17	0	0.00	5	16.40	16.35	-5	825	-0.61%
2023/11/15	0	0.00	2	16.10	16.30	-2	812	-0.25%
2023/11/08	0	0.00	0	15.75	15.80	0	803	0.00%
2023/10/24	0	0.00	0	15.60	15.65	0	1,059	0.00%
2023/10/20	0	0.00	13	15.25	15.30	-13	1,066	-1.22%
2023/10/18	2	15.15	0	0.00	15.20	2	1,064	0.19%
2023/09/25	0	0.00	10	16.15	16.20	-10	1,171	-0.85%
2023/09/22	10	16.35	0	0.00	16.15	10	1,176	0.85%
2023/09/18	0	0.00	3	16.50	16.55	-3	1,176	-0.26%
2023/09/13	0	0.00	4	16.35	16.30	-4	1,189	-0.34%
2023/09/11	1	16.15	1	15.80	15.80	0	1,196	0.00%
2023/08/15	2	15.20	0	0.00	15.20	2	1,924	0.10%
2023/08/04	0	0.00	1	16.70	16.85	-1	2,017	-0.05%
2023/08/02	0	0.00	0	16.80	16.70	0	2,049	0.00%
2023/08/01	1	16.70	4	16.60	16.75	-3	2,031	-0.15%
2023/07/28	0	0.00	1	16.25	16.10	-1	2,125	-0.05%
2023/07/27	1	16.15	0	0.00	16.10	1	2,265	0.04%
2023/07/24	0	0.00	50	15.35	15.35	-50	2,958	-1.69%
2023/07/07	4	15.80	0	0.00	15.70	4	5,106	0.08%
2023/06/27	0	0.00	1	16.40	16.20	-1	5,026	-0.02%
2023/06/26	1	16.55	1	16.45	16.45	0	5,015	0.00%
2023/06/21	1	16.25	0	0.00	16.60	1	5,007	0.02%
2023/06/16	20	16.50	0	0.00	16.60	20	4,962	0.40%
2023/06/13	30	16.30	3	16.30	16.30	27	4,917	0.55%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/06	0	0.00	3	17.30	17.15	-3	4,800	-0.06%
2023/06/05	0	0.00	1	17.30	17.40	-1	4,762	-0.02%
2023/06/02	3	17.12	2	17.10	17.10	1	4,693	0.02%
2023/06/01	0	17.05	0	0.00	17.00	0	4,634	0.00%
2023/05/31	0	16.50	0	0.00	16.50	0	4,563	0.00%
2023/05/30	0	0.00	2	16.40	16.45	-2	4,545	-0.04%
2023/05/29	0	16.64	0	0.00	16.60	0	4,516	0.00%
2023/05/26	0	0.00	0	16.86	16.65	0	4,482	0.00%
2023/05/25	1	17.60	1	17.40	17.25	0	4,413	0.00%
2023/05/24	0	0.00	5	17.12	17.15	-5	4,223	-0.12%
2023/05/23	1	17.05	27	16.94	16.85	-26	4,156	-0.63%
2023/05/22	13	16.80	0	0.00	16.80	13	4,122	0.32%
2023/05/19	16	16.55	0	0.00	16.40	16	4,095	0.39%
2023/05/17	2	16.73	1	16.75	16.65	1	4,038	0.02%
2023/05/08	0	0.00	12	16.95	16.95	-12	3,758	-0.32%
2023/05/05	13	16.82	0	0.00	16.80	13	3,710	0.35%
2023/05/04	0	0.00	15	17.29	17.15	-15	3,658	-0.41%
2023/05/03	3	17.43	2	17.28	17.10	1	3,585	0.03%
2023/05/02	1	16.75	0	0.00	17.30	1	3,428	0.03%
2023/04/28	3	16.90	0	0.00	16.80	3	3,278	0.09%
2023/04/27	6	17.58	2	17.65	17.20	4	3,126	0.13%
2023/04/26	21	17.08	9	16.84	17.70	12	2,693	0.45%
2023/04/25	19	17.63	27	17.59	16.50	-8	2,223	-0.36%
2023/04/24	19	16.17	22	16.30	17.05	-3	1,114	-0.27%
2023/04/21	14	15.34	11	15.35	15.50	3	733	0.40%
2023/04/17	0	0.00	12	15.38	15.40	-12	564	-2.13%
2023/04/13	0	0.00	15.1	15.10	15.00	-15.1	493	-3.05%
2023/03/28	0	0.00	0	13.95	13.95	0	415	0.00%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/10	0	0.00	1	14.05	14.05	-1	417	-0.24%
2023/02/23	0	0.00	2	14.10	14.10	-2	459	-0.43%
2023/02/10	10	13.73	0	0.00	13.75	10	458	2.18%
2023/02/09	5	13.85	0	0.00	13.85	5	457	1.09%
2023/02/03	2	14.00	0	0.00	14.10	2	441	0.45%
2023/01/04	0	0.00	5	13.35	13.35	-5	452	-1.11%
2022/12/09	0	13.85	0	0.00	13.85	0	491	0.01%
2022/12/08	0	0.00	1	13.70	13.65	-1	486	-0.21%
2022/12/07	2	13.80	0	0.00	13.80	2	484	0.41%
2022/12/02	3	14.10	0	0.00	14.10	3	478	0.63%
2022/11/30	2	14.45	0	0.00	14.40	2	468	0.43%
2022/11/29	0	0.00	2	13.70	13.80	-2	425	-0.47%
2022/11/18	0	0.00	2	13.35	13.10	-2	416	-0.48%
2022/11/01	0	12.50	0	0.00	12.50	0	449	0.01%
2022/10/31	2	12.40	0	0.00	12.35	2	451	0.44%
2022/10/21	2	12.10	10	12.30	12.30	-8	481	-1.66%
2022/10/20	0	12.30	0	0.00	12.20	0	479	0.00%
2022/10/17	0	12.45	0	0.00	12.50	0	455	0.01%
2022/10/11	0	0.00	3	13.35	13.00	-3	459	-0.65%
2022/09/29	1	13.15	0	0.00	13.25	1	537	0.19%
2022/09/28	0	13.15	0	0.00	13.00	0	538	0.01%
2022/09/23	3	13.75	0	0.00	13.75	3	545	0.55%
2022/09/16	0	14.35	0	0.00	14.30	0	758	0.00%
2022/09/01	1	14.40	0	0.00	14.45	1	814	0.12%
2022/08/24	2	14.70	0	0.00	14.75	2	835	0.24%
2022/08/18	0.7	14.45	0	0.00	14.35	0.7	826	0.09%
2022/08/17	0	14.50	0	0.00	14.30	0	829	0.00%
2022/07/13	10	13.00	10	13.30	13.40	0	888	0.00%
2022/07/12	0	13.30	0	0.00	13.00	0	884	0.00%
2022/07/11	0	13.60	0	0.00	13.45	0	868	0.00%
2022/07/08	1	13.85	0	0.00	13.60	1	860	0.12%
2022/06/29	2	14.55	0	0.00	14.45	2	789	0.25%
2022/06/28	0.1	15.00	0	0.00	15.05	0.1	689	0.01%
2022/06/21	0	0.00	1	15.20	15.35	-1	686	-0.15%
2022/06/06	0	0.00	2	16.10	16.05	-2	774	-0.26%
2022/06/02	2	15.80	0	0.00	15.95	2	793	0.25%
2022/05/31	0	0.00	1	15.70	15.75	-1	830	-0.12%
2022/05/25	0	0.00	1	15.45	15.45	-1	896	-0.11%
2022/05/19	0	0.00	1	15.46	15.40	-1	943	-0.11%
2022/05/13	0	14.95	0	0.00	14.90	0	952	0.00%
2022/05/11	0	0.00	0	15.65	15.50	0	946	0.00%
2022/05/09	1	15.70	0	0.00	15.70	1	1,009	0.10%
2022/05/05	0	0.00	1	16.20	16.25	-1	1,012	-0.10%
2022/05/03	0	0.00	1	16.25	16.25	-1	1,054	-0.09%
2022/04/27	0	16.50	0	0.00	16.15	0	1,090	0.00%
2022/04/22	0	0.00	1	16.80	16.80	-1	1,073	-0.09%
2022/04/21	0	0.00	20	16.90	16.90	-20	1,081	-1.85%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	20	16.75	0	0.00	16.65	20	1,094	1.83%
2022/04/12	0	0.00	2	16.90	16.80	-2	1,126	-0.18%
2022/03/30	0	0.00	5	16.90	17.05	-5	1,147	-0.44%
2022/03/23	3	17.05	0	0.00	17.00	3	1,080	0.28%
2022/03/17	0	0.00	2	17.15	17.20	-2	1,047	-0.19%
2022/03/07	2	17.20	0	0.00	17.20	2	1,098	0.18%
2022/02/25	0	0.00	1	17.10	17.20	-1	1,300	-0.08%
2022/02/24	0	0.00	2	17.10	17.15	-2	1,324	-0.15%
2022/02/11	0	0.00	16	17.65	17.65	-16	1,657	-0.97%
2022/02/09	0	0.00	7	17.30	17.30	-7	1,667	-0.42%
2022/02/07	7	16.90	0	0.00	17.35	7	1,758	0.40%
2022/01/25	11	16.55	0	0.00	16.65	11	1,813	0.61%
2022/01/21	5	17.15	0	0.00	17.15	5	1,813	0.28%
2022/01/17	16	17.25	0	0.00	17.25	16	1,927	0.83%
2022/01/13	0	0.00	8	17.35	17.40	-8	2,035	-0.39%
2022/01/07	2	17.50	2	17.60	17.35	0	2,210	0.00%
2022/01/06	0	0.00	5	17.30	17.30	-5	2,218	-0.23%
2021/12/16	1	17.15	4	17.20	17.20	-3	2,842	-0.11%
2021/12/15	5	17.05	0	0.00	17.05	5	2,906	0.17%
2021/12/14	4	17.05	0	0.00	17.05	4	2,956	0.14%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/12/06	1	17.35	0	0.00	17.35	1	3,097	0.03%
2021/11/30	1	17.40	0	0.00	16.95	1	3,260	0.03%
2021/11/29	1	17.30	0	0.00	17.30	1	3,128	0.03%
2021/11/25	1	17.80	0	0.00	17.85	1	3,321	0.03%
2021/11/23	1	17.75	0	0.00	17.75	1	3,545	0.03%
2021/11/19	1	17.70	0	0.00	17.65	1	3,702	0.03%
2021/11/18	1	17.75	0	0.00	17.75	1	3,848	0.03%
2021/11/17	30	17.70	0	0.00	17.80	30	3,880	0.77%
2021/11/16	3	17.63	1	17.65	17.60	2	4,067	0.05%
2021/11/15	6	17.63	0	0.00	17.80	6	4,557	0.13%
2021/11/12	13	18.02	0	0.00	18.10	13	4,570	0.28%
2021/11/10	1	18.50	3	18.47	18.40	-2	4,639	-0.04%
2021/11/09	2	18.15	4	18.20	18.25	-2	4,640	-0.04%
2021/11/08	1	18.30	2	18.35	18.40	-1	4,675	-0.02%
2021/11/04	0	0.00	6	18.35	18.20	-6	4,654	-0.13%
2021/11/03	1	18.15	0	0.00	18.30	1	4,680	0.02%
2021/10/27	0	0.00	1	18.05	18.15	-1	4,640	-0.02%
2021/10/22	2	17.95	0	0.00	18.15	2	4,603	0.04%
2021/10/20	6.6	18.16	0	0.00	18.20	6.6	4,542	0.15%
2021/10/19	4	18.48	0	0.00	18.35	4	4,541	0.09%
2021/10/18	3	18.42	0	0.00	18.50	3	4,554	0.07%
2021/10/15	1.2	18.24	0	0.00	18.20	1.2	4,590	0.03%
2021/10/14	6	18.30	0	0.00	18.35	6	4,578	0.13%
2021/10/13	8.5	18.56	10	18.60	18.30	-1.5	4,592	-0.03%
2021/10/12	5	18.63	0	0.00	18.65	5	4,609	0.11%
2021/10/08	10	19.05	0	0.00	19.00	10	4,626	0.22%
2021/10/07	9	18.95	1	19.20	19.20	8	4,662	0.17%
2021/10/06	6.4	19.13	0	0.00	18.80	6.4	4,777	0.13%
2021/10/05	1	19.10	0	0.00	19.10	1	4,804	0.02%
2021/10/04	5.3	18.81	0	0.00	18.75	5.3	4,824	0.11%
2021/10/01	13.2	19.67	0	0.00	19.30	13.2	4,834	0.27%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/27	1.3	20.63	0	0.00	20.60	1.3	6,878	0.02%
2021/09/24	6	20.15	1	20.50	20.10	5	8,083	0.06%
2021/09/22	2	19.95	0	0.00	19.90	2	8,329	0.02%
2021/09/15	0	0.00	0	20.50	20.40	0	8,252	0.00%
2021/09/14	1	20.40	0	0.00	20.40	1	8,323	0.01%
2021/09/10	0	0.00	1	21.00	21.00	-1	8,318	-0.01%
2021/09/08	1	20.35	0	0.00	20.25	1	8,354	0.01%
2021/09/06	4	20.31	0	0.00	20.20	4	8,420	0.05%
2021/09/03	1	20.90	0	0.00	20.75	1	8,362	0.01%
2021/09/01	3	21.60	7	21.60	21.40	-4	8,384	-0.05%
2021/08/31	0	0.00	7	22.46	22.45	-7	8,398	-0.08%
2021/08/27	7	22.30	1	22.10	22.20	6	8,428	0.07%
2021/08/26	0	0.00	12	21.83	21.90	-12	8,529	-0.14%
2021/08/25	0	0.00	12	21.48	21.40	-12	8,612	-0.14%
2021/08/24	0	0.00	21	21.55	21.35	-21	8,619	-0.24%
2021/08/23	0	0.00	20	20.88	20.95	-20	8,537	-0.23%
2021/08/20	0	0.00	1	21.35	20.90	-1	8,525	-0.01%
2021/08/19	1	21.10	15	21.46	20.90	-14	8,358	-0.17%
2021/08/18	0	0.00	3	20.80	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	1	20.05	20.15	-1	7,983	-0.01%
2021/08/09	0	0.00	14	20.10	20.10	-14	7,896	-0.18%
2021/08/06	0	0.00	4	19.93	19.75	-4	7,949	-0.05%
2021/08/02	0	0.00	1	19.75	19.75	-1	8,840	-0.01%
2021/07/30	14	19.65	0	0.00	19.55	14	8,899	0.16%
2021/07/29	0	0.00	1	19.65	19.70	-1	8,936	-0.01%
2021/07/28	0.1	19.50	1	19.40	19.50	-0.9	9,017	-0.01%
2021/07/26	0	0.00	11	19.80	19.80	-11	9,232	-0.12%
2021/07/23	0	0.00	2	19.98	19.95	-2	9,325	-0.02%
2021/07/22	2	19.50	0	0.00	19.50	2	9,388	0.02%
2021/07/21	30	19.97	0	0.00	20.00	30	9,481	0.32%
2021/07/20	3	20.25	0	0.00	20.25	3	9,496	0.03%
2021/07/19	0	0.00	11	20.83	20.85	-11	9,633	-0.11%
2021/07/15	0	0.00	2	20.35	20.70	-2	10,165	-0.02%
2021/07/14	11	20.04	10	20.30	20.15	1	10,534	0.01%
2021/07/13	82	20.32	0	0.00	20.20	82	11,014	0.74%
2021/07/12	1	21.00	0	0.00	21.00	1	11,068	0.01%
2021/07/09	1.1	21.12	0	0.00	21.15	1.1	11,127	0.01%
2021/07/08	0	0.00	102	21.30	21.35	-102	11,181	-0.91%	大賣/鉅額交易
2021/07/06	0	0.00	1	21.80	21.85	-1	11,298	-0.01%
2021/07/05	24.3	21.80	10	22.50	21.75	14.3	11,236	0.13%
2021/07/02	80	23.07	69.1	24.26	22.15	10.9	11,183	0.10%
2021/07/01	13	22.59	50	23.10	23.55	-37	9,649	-0.38%
2021/06/30	21	21.45	14	21.35	21.60	7	8,492	0.08%
2021/06/24	0	0.00	1	20.10	20.15	-1	8,385	-0.01%
2021/06/23	4	19.75	0	0.00	19.80	4	8,520	0.05%
2021/06/22	0	0.00	2	20.15	20.20	-2	8,474	-0.02%
2021/06/21	4	19.76	0	0.00	19.75	4	8,561	0.05%
2021/06/18	11	20.58	10	20.30	20.30	1	8,557	0.01%
2021/06/16	5	21.48	3	21.30	20.85	2	8,580	0.02%
2021/06/15	6	21.00	0	0.00	21.10	6	8,513	0.07%
2021/06/11	0	0.00	3	20.80	20.85	-3	8,507	-0.04%
2021/06/08	106	21.49	0	0.00	21.15	106	8,477	1.25%	大買/鉅額交易
2021/06/07	0	0.00	8	21.05	20.90	-8	8,474	-0.09%
2021/06/04	22	21.20	0	0.00	20.70	22	8,400	0.26%
2021/06/03	1	21.30	20	21.29	21.10	-19	8,350	-0.23%
2021/06/02	1	20.35	0	0.00	20.35	1	8,385	0.01%
2021/06/01	0	0.00	1	19.90	20.10	-1	8,182	-0.01%
2021/05/28	0	0.00	3	19.35	19.50	-3	8,073	-0.04%
2021/05/27	2	19.05	0	0.00	19.05	2	8,068	0.02%
2021/05/26	0	0.00	3	19.20	19.25	-3	8,069	-0.04%
2021/05/25	24	19.75	3	19.70	19.40	21	8,071	0.26%
2021/05/18	5	18.30	29	18.10	18.30	-24	8,227	-0.29%
2021/05/17	39	16.93	0	0.00	16.85	39	8,181	0.48%
2021/05/14	1	18.50	0	0.00	18.55	1	8,069	0.01%
2021/05/13	0	0.00	2	18.75	18.40	-2	7,965	-0.03%
2021/05/12	1.5	19.07	15	19.51	19.20	-13.5	7,843	-0.17%
2021/05/11	26	21.68	24	22.17	21.10	2	7,600	0.03%
2021/05/10	3	21.25	6	21.42	21.20	-3	7,129	-0.04%
2021/05/07	4	20.13	0	0.00	20.15	4	7,020	0.06%
2021/05/05	0	0.00	1	20.60	20.40	-1	6,901	-0.01%
2021/05/04	1	20.00	8	19.65	19.70	-7	6,822	-0.10%
2021/05/03	10	21.62	0	0.00	21.00	10	6,684	0.15%
2021/04/29	10	21.90	14	22.10	21.90	-4	6,606	-0.06%
2021/04/28	3	21.70	0	0.00	21.90	3	6,514	0.05%
2021/04/27	1	21.50	6	21.79	21.85	-5	6,461	-0.08%
2021/04/23	8	21.38	0	0.00	21.15	8	6,282	0.13%
2021/04/22	13.5	22.72	2	23.28	22.20	11.5	6,126	0.19%
2021/04/21	12	21.87	12.5	21.81	22.00	-0.5	5,659	-0.01%
2021/04/20	13	22.28	5	22.25	22.25	8	5,540	0.14%
2021/04/19	13	23.05	52	22.97	23.65	-39	5,157	-0.76%
2021/04/16	0	0.00	6	21.46	21.50	-6	4,654	-0.13%
2021/04/15	5	20.90	0	0.00	20.90	5	4,523	0.11%
2021/04/14	1	20.20	1	20.60	20.20	0	4,442	0.00%
2021/04/13	0	0.00	3	21.70	20.60	-3	4,408	-0.07%
2021/04/12	6	20.83	5	20.80	21.20	1	4,290	0.02%
2021/04/08	0	0.00	1	20.20	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	11	20.08	20.10	-11	3,969	-0.28%
2021/04/06	0	0.00	1	19.45	19.80	-1	3,914	-0.03%
2021/03/31	1	19.15	0	0.00	19.30	1	3,899	0.03%
2021/03/30	2	19.50	27	19.50	19.50	-25	4,013	-0.62%
2021/03/29	1	19.55	0	0.00	19.65	1	4,577	0.02%
2021/03/26	0	0.00	6	19.50	19.45	-6	5,132	-0.12%
2021/03/25	0	0.00	1	19.00	19.00	-1	5,071	-0.02%
2021/03/24	0	0.00	7	19.01	19.05	-7	5,022	-0.14%
2021/03/23	0	0.00	5	18.70	18.70	-5	4,926	-0.10%
2021/03/22	0	0.00	5	18.78	18.75	-5	4,928	-0.10%
2021/03/19	27	18.35	0	0.00	18.40	27	4,912	0.55%
2021/03/12	0	0.00	1	18.30	18.30	-1	5,116	-0.02%
2021/03/11	1	18.35	0	0.00	18.15	1	5,124	0.02%
2021/03/09	0	0.00	1	18.40	18.40	-1	5,069	-0.02%
2021/03/08	13	18.35	12	18.55	18.25	1	5,014	0.02%
2021/03/04	0	0.00	4	17.85	17.95	-4	4,840	-0.08%
2021/02/24	0	0.00	3	17.95	18.00	-3	4,923	-0.06%
2021/02/22	6	18.46	13	18.40	18.35	-7	4,826	-0.15%
2021/02/19	21	18.28	4	18.56	17.90	17	4,740	0.36%
2021/02/18	5	17.45	0	0.00	17.45	5	4,602	0.11%
2021/01/28	1	16.30	1	16.40	16.30	0	4,974	0.00%
2021/01/27	4	16.40	4	16.50	16.50	0	4,977	0.00%
2021/01/26	6	16.59	0	0.00	16.25	6	5,016	0.12%
2021/01/20	1	16.60	0	0.00	16.45	1	4,969	0.02%
2021/01/15	3	17.02	0	0.00	16.90	3	5,007	0.06%
2021/01/13	2	17.25	20	17.18	17.15	-18	5,037	-0.36%
2021/01/12	1	17.30	0	0.00	17.20	1	5,020	0.02%
2021/01/11	7	17.57	0	0.00	17.60	7	4,982	0.14%
2021/01/08	2	17.88	0	0.00	17.80	2	5,018	0.04%
2021/01/07	5	18.20	0	0.00	18.10	5	4,984	0.10%
2021/01/06	11	18.08	0	0.00	18.00	11	4,959	0.22%
2021/01/04	5	18.59	0	0.00	18.65	5	4,860	0.10%
2020/12/31	3	18.77	0	0.00	18.85	3	4,791	0.06%
2020/12/30	3	19.12	0	0.00	18.90	3	4,756	0.06%
2020/12/29	2	18.90	0	0.00	18.70	2	4,662	0.04%
2020/12/28	1	19.00	0	0.00	18.90	1	4,615	0.02%
2020/12/25	0	0.00	63	19.15	19.10	-63	4,539	-1.39%
2020/12/24	0	0.00	1	19.45	19.35	-1	4,477	-0.02%
2020/12/23	2	18.95	0	0.00	19.00	2	4,314	0.05%
2020/12/22	9	19.51	202	19.99	19.40	-193	3,721	-5.19%	大賣/鉅額交易
2020/12/21	73	18.22	10	18.30	18.30	63	3,073	2.05%
2020/12/18	0	0.00	7	17.55	17.60	-7	2,999	-0.23%
2020/12/17	0	0.00	10	17.55	17.55	-10	3,010	-0.33%
2020/12/16	0	0.00	3	17.75	17.80	-3	3,028	-0.10%
2020/12/09	0	0.00	2.3	18.03	18.30	-2.3	3,077	-0.07%
2020/12/08	0	0.00	2	17.80	17.60	-2	3,394	-0.06%
2020/12/07	125	17.75	0	0.00	17.80	125	3,614	3.46%	大買/鉅額交易
2020/12/04	0	0.00	4	17.60	17.60	-4	3,542	-0.11%
2020/12/02	0	0.00	2	17.35	17.45	-2	3,562	-0.06%
2020/11/26	5	17.30	4	17.30	17.30	1	3,412	0.03%
2020/11/16	0	0.00	9	17.09	17.20	-9	3,259	-0.28%
2020/11/13	2	16.75	0	0.00	16.85	2	3,169	0.06%
2020/11/12	1	16.90	0	0.00	16.95	1	3,178	0.03%
2020/11/11	10	17.10	10	17.10	17.05	0	3,231	0.00%
2020/11/09	1	16.70	0	0.00	16.80	1	3,139	0.03%
2020/11/03	65	16.27	0	0.00	16.50	65	3,021	2.15%
2020/10/30	0	0.00	4	16.10	16.10	-4	3,000	-0.13%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	3	16.35	0	0.00	16.35	3	2,975	0.10%
2020/10/21	0	0.00	7	16.50	16.50	-7	2,814	-0.25%
2020/10/20	0	0.00	2	16.60	16.60	-2	2,819	-0.07%
2020/10/16	10	16.62	14	16.60	16.35	-4	2,808	-0.14%
2020/10/15	1	16.30	0	0.00	16.30	1	2,774	0.04%
2020/10/14	2	16.20	0	0.00	16.20	2	2,775	0.07%
2020/10/13	0	0.00	2	16.40	16.20	-2	2,843	-0.07%
2020/10/08	0	0.00	3	16.45	16.30	-3	2,889	-0.10%
2020/10/06	0	0.00	3	16.40	16.40	-3	2,919	-0.10%
2020/09/28	0	0.00	6	15.97	16.05	-6	2,959	-0.20%
2020/09/25	5	15.76	0	0.00	15.80	5	2,980	0.17%
2020/09/24	6	15.68	0	0.00	15.70	6	2,980	0.20%
2020/09/22	20	16.30	0	0.00	16.30	20	2,932	0.68%
2020/09/21	0	0.00	1	16.40	16.35	-1	2,916	-0.03%
2020/09/18	0	0.00	3	17.00	16.70	-3	2,881	-0.10%
2020/09/17	4	16.68	1	16.60	16.60	3	2,805	0.11%
2020/09/16	1	16.20	3	16.25	16.20	-2	2,751	-0.07%
2020/09/11	13	17.33	12	17.60	17.20	1	2,582	0.04%
2020/09/10	10	17.11	2	16.50	16.65	8	2,130	0.38%
2020/09/08	1	16.00	0	0.00	16.05	1	1,883	0.05%
2020/09/07	0	0.00	18	16.60	16.40	-18	1,872	-0.96%
2020/09/03	0	0.00	2	16.10	16.00	-2	1,800	-0.11%
2020/09/02	0	0.00	3	16.00	16.00	-3	1,796	-0.17%
2020/09/01	0	0.00	0	15.70	15.80	0	1,811	0.00%
2020/08/31	1	15.95	0	0.00	15.75	1	1,828	0.05%
2020/08/27	0	0.00	1	15.80	15.85	-1	1,843	-0.05%
2020/08/25	1	16.15	0	0.00	15.95	1	1,823	0.05%
2020/08/24	0	0.00	3	15.80	15.75	-3	1,793	-0.17%
2020/08/21	3	15.65	0	0.00	15.60	3	1,789	0.17%
2020/08/18	2	16.10	0	0.00	16.10	2	1,726	0.12%
2020/08/11	0	0.00	11	15.60	15.45	-11	1,741	-0.63%
2020/07/29	1	14.40	0	0.00	14.40	1	1,817	0.06%
2020/07/24	1	15.20	3	15.02	15.00	-2	1,927	-0.10%
2020/07/22	1	15.30	0	0.00	15.30	1	1,940	0.05%
2020/07/17	3	15.77	0	0.00	15.60	3	1,871	0.16%
2020/07/16	2	16.55	0	0.00	16.75	2	1,808	0.11%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/08	1	16.80	0	0.00	16.90	1	1,803	0.06%
2020/07/06	1	16.80	11	16.85	16.80	-10	1,819	-0.55%
2020/07/03	0	0.00	1	16.75	16.70	-1	1,816	-0.06%
2020/07/02	0	0.00	2	16.60	16.55	-2	1,820	-0.11%
2020/06/24	1	16.40	0	0.00	16.45	1	1,835	0.05%
2020/06/23	1	16.30	0	0.00	16.40	1	1,859	0.05%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/10	10	16.80	0	0.00	16.70	10	2,106	0.47%
2020/06/08	10	17.15	0	0.00	17.00	10	2,214	0.45%
2020/06/03	2	16.65	10	16.60	16.65	-8	2,222	-0.36%
2020/05/25	10	16.25	26	16.25	16.25	-16	2,315	-0.69%
2020/05/22	28	16.30	0	0.00	16.25	28	2,322	1.21%
2020/05/19	10	17.15	0	0.00	16.85	10	2,316	0.43%
2020/05/15	0	0.00	30	16.05	16.00	-30	2,234	-1.34%
2020/05/14	18	16.35	0	0.00	16.10	18	2,235	0.81%
2020/05/13	9	16.46	5	16.54	16.70	4	2,218	0.18%
2020/05/06	20	16.80	13	16.95	16.70	7	2,284	0.31%
2020/05/05	2	16.53	0	0.00	16.55	2	2,320	0.09%
2020/04/17	1	15.85	0	0.00	15.85	1	2,632	0.04%
2020/04/13	1	15.20	0	0.00	15.20	1	2,561	0.04%
2020/04/09	0	0.00	1	14.85	14.85	-1	2,584	-0.04%
2020/04/07	10	13.80	0	0.00	14.30	10	2,540	0.39%
2020/04/06	0	0.00	20	13.63	13.65	-20	2,504	-0.80%
2020/03/31	20	13.70	0	0.00	13.70	20	2,485	0.80%
2020/03/27	4	13.50	2	13.35	13.35	2	2,450	0.08%
2020/03/25	0	0.00	5	13.60	13.70	-5	2,415	-0.21%
2020/03/17	1	13.90	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	15.50	0	0.00	14.60	1	2,253	0.04%
2020/03/13	3	15.53	0	0.00	15.55	3	2,219	0.14%
2020/03/12	1	17.50	1	17.10	16.70	0	2,153	0.00%
2020/03/09	0	0.00	1	17.85	17.80	-1	2,088	-0.05%
2020/03/04	0	0.00	1	18.15	18.10	-1	1,997	-0.05%
2020/02/27	0.2	18.50	0	0.00	18.50	0.2	1,970	0.01%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/18	0	0.00	10	18.60	18.65	-10	1,995	-0.50%
2020/02/12	0	0.00	1	18.15	18.25	-1	1,947	-0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/07	1	18.35	0	0.00	18.10	1	1,895	0.05%
2020/02/06	4	18.30	0	0.00	18.35	4	1,876	0.21%
2020/02/05	11	18.09	0	0.00	18.05	11	1,826	0.60%
2020/02/04	2	18.23	0	0.00	18.15	2	1,745	0.11%
2020/02/03	6	18.06	10	18.10	18.45	-4	1,667	-0.24%
2020/01/31	2	19.45	0	0.00	19.30	2	1,480	0.14%
2020/01/30	4	19.81	0	0.00	19.45	4	1,418	0.28%
2020/01/15	2	20.70	0	0.00	20.65	2	1,305	0.15%
2020/01/10	0	0.00	30	20.80	20.85	-30	1,339	-2.24%
2020/01/09	0	0.00	34	20.96	20.90	-34	1,333	-2.55%
2020/01/08	0	0.00	26	20.88	20.80	-26	1,352	-1.92%
2020/01/07	4	20.95	0	0.00	21.00	4	1,356	0.29%
2020/01/06	10	21.35	20	21.30	21.20	-10	1,375	-0.73%
2020/01/03	2	21.00	10	21.00	21.10	-8	1,391	-0.57%
2020/01/02	0	0.00	8	21.00	20.95	-8	1,385	-0.58%
2019/12/31	5	20.85	0	0.00	20.90	5	1,390	0.36%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/19	3	21.05	20	21.00	21.05	-17	1,481	-1.15%
2019/12/17	1	20.60	0	0.00	20.85	1	1,474	0.07%
2019/12/16	0	0.00	9	20.90	20.75	-9	1,461	-0.62%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/12/09	0	0.00	0.1	20.80	20.80	-0.1	1,526	0.00%
2019/12/06	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/04	5	20.90	0	0.00	20.80	5	1,508	0.33%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/26	0	0.00	1	21.65	21.65	-1	1,475	-0.07%
2019/11/25	5	21.35	10	21.40	21.45	-5	1,492	-0.33%
2019/11/21	10	20.65	9	20.65	20.65	1	1,637	0.06%
2019/11/20	3	20.85	0	0.00	20.90	3	1,672	0.18%
2019/11/19	12	21.08	0	0.00	21.05	12	1,706	0.70%
2019/11/15	1	21.30	0	0.00	21.30	1	1,725	0.06%
2019/11/13	1	21.25	0	0.00	21.20	1	1,751	0.06%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/06	4	21.51	0	0.00	21.50	4	1,764	0.23%
2019/11/05	8	21.65	0	0.00	21.60	8	1,761	0.45%
2019/11/04	10	21.55	0	0.00	21.70	10	1,773	0.56%
2019/10/31	1	21.65	0	0.00	21.60	1	1,806	0.06%
2019/10/29	2	21.70	0	0.00	21.75	2	1,803	0.11%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,849	-0.05%
2019/10/22	0	0.00	11	22.00	22.00	-11	1,867	-0.59%
2019/10/21	10	22.05	0	0.00	22.05	10	1,875	0.53%
2019/10/18	10	21.90	10	21.90	22.45	0	1,871	0.00%
2019/10/17	10	21.35	0	0.00	21.30	10	1,823	0.55%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/14	20	21.30	0	0.00	21.40	20	1,822	1.10%
2019/10/09	9	21.51	0	0.00	21.30	9	1,801	0.50%
2019/10/08	0	0.00	1	21.80	21.70	-1	1,760	-0.06%
2019/10/07	2	21.85	0	0.00	21.95	2	1,752	0.11%
2019/09/27	3	21.60	0	0.00	21.75	3	1,824	0.16%
2019/09/19	0	22.40	0	0.00	22.40	0	1,873	0.00%
2019/09/16	3	22.90	0	0.00	22.90	3	1,894	0.16%
2019/09/03	1	21.90	0	0.00	21.85	1	1,869	0.05%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/26	1	21.75	0	0.00	21.80	1	1,805	0.06%
2019/08/12	1	24.60	0	0.00	24.60	1	1,634	0.06%
2019/08/06	2	23.70	0	0.00	24.15	2	1,656	0.12%
2019/08/05	1	24.10	0	0.00	24.10	1	1,646	0.06%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/07/19	50	24.41	0	0.00	24.40	50	1,641	3.05%
2019/07/18	1	24.45	0	0.00	24.50	1	1,671	0.06%
2019/07/17	0	0.00	8	24.50	24.50	-8	1,670	-0.48%
2019/07/16	20	24.48	0	0.00	24.55	20	1,674	1.19%
2019/07/12	21	24.47	0	0.00	24.50	21	1,678	1.25%
2019/07/11	3	24.43	0	0.00	24.45	3	1,693	0.18%
2019/07/04	10	24.25	0	0.00	24.20	10	1,736	0.58%
2019/07/03	3	24.43	0	0.00	24.30	3	1,811	0.17%
2019/07/02	0	0.00	1	24.70	24.60	-1	1,806	-0.06%
2019/06/26	0	0.00	19	24.80	24.75	-19	1,872	-1.01%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/19	2	24.05	0	0.00	24.10	2	1,875	0.11%
2019/06/18	2	24.00	0	0.00	24.05	2	1,871	0.11%
2019/06/17	10	24.10	0	0.00	24.10	10	1,873	0.53%
2019/06/14	4	24.18	0	0.00	24.05	4	1,862	0.21%
2019/06/11	10.8	24.01	0	0.00	24.10	10.8	1,868	0.58%
2019/06/04	1	24.10	0.6	24.05	24.10	0.4	1,910	0.02%
2019/06/03	22	24.05	0	0.00	24.15	22	1,917	1.15%
2019/05/28	10	24.00	0	0.00	25.30	10	1,921	0.52%
2019/05/27	21	24.00	0	0.00	24.05	21	1,910	1.10%
2019/05/24	3	23.97	0	0.00	24.00	3	1,927	0.16%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/22	10	24.00	0	0.00	23.95	10	2,003	0.50%
2019/05/20	1	24.45	0	0.00	24.15	1	2,008	0.05%
2019/05/17	32	24.55	0	0.00	24.45	32	2,041	1.57%
2019/05/15	1	24.70	0	0.00	24.75	1	2,096	0.05%
2019/05/14	0.1	24.75	0	0.00	24.80	0.1	2,114	0.00%
2019/05/13	12	24.91	0	0.00	24.95	12	2,151	0.56%
2019/05/09	11	25.09	0	0.00	25.10	11	2,281	0.48%
2019/05/06	2	24.80	0	0.00	24.80	2	2,459	0.08%
2019/05/02	0	0.00	2	25.05	25.05	-2	2,521	-0.08%
2019/04/26	0	0.00	1	25.10	25.15	-1	2,614	-0.04%
2019/04/25	1	25.25	2	25.30	25.35	-1	2,637	-0.04%
2019/04/24	0	0.00	1	25.25	25.25	-1	2,638	-0.04%
2019/04/23	0	0.00	1	25.05	25.00	-1	2,631	-0.04%
2019/04/22	0	0.00	2	25.00	25.00	-2	2,654	-0.08%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	1	25.00	24.95	-1	2,687	-0.04%
2019/04/17	13	25.04	0	0.00	25.05	13	2,727	0.48%
2019/04/16	0	0.00	1	25.15	25.15	-1	2,746	-0.04%
2019/04/15	3	25.05	0	0.00	25.10	3	2,784	0.11%
2019/04/12	0	0.00	2	25.10	25.00	-2	2,791	-0.07%
2019/04/11	3	25.00	0	0.00	24.90	3	2,814	0.11%
2019/04/10	10	25.05	0	0.00	25.20	10	2,863	0.35%
2019/04/09	0	0.00	5	25.35	25.30	-5	2,941	-0.17%
2019/04/03	5	24.75	1	24.80	24.80	4	3,222	0.12%
2019/04/02	4	24.79	0	0.00	24.85	4	3,290	0.12%
2019/04/01	4	24.94	0	0.00	25.00	4	3,295	0.12%
2019/03/29	1	24.35	0	0.00	24.35	1	3,286	0.03%
2019/03/27	20	24.28	0	0.00	24.30	20	3,416	0.59%
2019/03/25	10	24.30	0	0.00	24.25	10	3,624	0.28%
2019/03/20	10	24.45	0	0.00	24.45	10	3,734	0.27%
2019/03/15	0	0.00	1	24.25	24.30	-1	3,969	-0.03%
2019/03/14	2	24.25	5	24.35	24.25	-3	4,356	-0.07%
2019/03/13	1	24.35	2	24.40	24.40	-1	4,509	-0.02%
2019/02/20	2	23.95	10	24.15	24.00	-8	5,512	-0.15%
2019/02/15	0	0.00	1	23.85	24.00	-1	5,633	-0.02%
2019/01/29	10	23.60	0	0.00	23.60	10	5,658	0.18%
2019/01/25	0	0.00	25	23.38	23.45	-25	5,555	-0.45%
2019/01/24	0	0.00	1	23.00	23.10	-1	5,529	-0.02%
2019/01/23	1	22.70	0	0.00	23.00	1	5,509	0.02%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/18	20	22.90	0	0.00	22.95	20	5,517	0.36%
2019/01/16	0	0.00	1	22.65	22.60	-1	5,560	-0.02%
2019/01/14	1	22.70	1	22.70	22.70	0	5,647	0.00%
2019/01/09	1	22.30	1	22.50	22.55	0	5,876	0.00%
2019/01/08	2	22.50	0	0.00	22.50	2	5,866	0.03%
2019/01/04	0	22.50	0	0.00	22.60	0	5,903	0.00%
2018/12/28	7	22.59	0	0.00	22.50	7	6,033	0.12%
2018/12/27	1	22.40	0	0.00	22.60	1	6,020	0.02%
2018/12/26	0	0.00	19	24.70	24.40	-19	5,811	-0.33%
2018/12/21	8	25.18	0	0.00	24.90	8	6,001	0.13%
2018/12/20	2	25.63	0	0.00	25.20	2	6,080	0.03%
2018/12/19	1	26.30	1	26.00	26.40	0	6,209	0.00%
2018/12/14	0	0.00	6	25.62	25.60	-6	6,341	-0.09%
2018/12/13	10	26.00	0	0.00	26.00	10	6,325	0.16%
2018/12/12	4	25.88	0	0.00	26.00	4	6,351	0.06%
2018/12/11	2	26.25	0	0.00	26.25	2	6,325	0.03%
2018/12/10	5	26.70	0	0.00	26.20	5	6,298	0.08%
2018/12/07	1	27.05	5	27.60	27.05	-4	6,155	-0.06%
2018/12/06	0	0.00	1	26.30	26.30	-1	5,771	-0.02%
2018/12/04	6	25.28	36	25.91	25.90	-30	5,512	-0.54%
2018/12/03	10	24.90	0	0.00	24.90	10	5,220	0.19%
2018/11/30	0	0.00	8	24.65	24.20	-8	5,137	-0.16%
2018/11/27	2	24.75	0	0.00	24.50	2	5,030	0.04%
2018/11/26	6	24.61	1	24.95	24.55	5	5,009	0.10%
2018/11/23	0	0.00	11.3	25.26	24.65	-11.3	4,949	-0.23%
2018/11/22	0	0.00	1	25.10	25.20	-1	4,856	-0.02%
2018/11/21	0	0.00	2	24.60	24.70	-2	4,742	-0.04%
2018/11/20	0	0.00	2	24.35	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	2	24.20	24.20	-2	4,635	-0.04%
2018/11/16	5	23.90	6	24.18	24.00	-1	4,611	-0.02%
2018/11/12	0	0.00	2	23.10	23.15	-2	4,448	-0.04%
2018/10/29	0.2	22.40	0	0.00	22.40	0.2	4,504	0.00%
2018/10/19	0	0.00	10	22.50	22.75	-10	4,288	-0.23%
2018/10/12	0	0.00	2	23.90	23.95	-2	4,262	-0.05%
2018/10/11	0.1	23.40	0	0.00	23.60	0.1	4,217	0.00%
2018/10/09	0	0.00	1	24.20	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	3	24.35	24.30	-3	4,060	-0.07%
2018/10/04	1	24.15	0	0.00	24.20	1	3,931	0.03%
2018/10/02	2	24.23	1	24.20	24.30	1	3,783	0.03%
2018/10/01	1	24.35	1	24.35	24.20	0	3,655	0.00%
2018/09/26	10	23.90	23	24.26	24.25	-13	3,414	-0.38%
2018/09/25	1	24.10	16	23.77	23.75	-15	3,242	-0.46%
2018/09/21	3	22.95	27.5	23.26	23.25	-24.5	3,067	-0.80%
2018/09/19	0	0.00	1	22.50	22.45	-1	2,881	-0.03%
2018/09/14	0	0.00	1	21.95	21.95	-1	2,929	-0.03%
2018/09/13	10	21.40	0	0.00	21.70	10	2,939	0.34%
2018/09/12	10	21.30	0	0.00	21.55	10	2,971	0.34%
2018/09/11	0	0.00	2	21.35	21.40	-2	3,045	-0.07%
2018/09/10	1	21.40	0	0.00	21.30	1	3,069	0.03%
2018/09/03	1	22.00	0	0.00	21.90	1	3,303	0.03%
2018/08/29	1	22.40	1	22.25	22.25	0	3,541	0.00%
2018/08/27	20	22.28	1	22.35	22.35	19	3,892	0.49%
2018/08/24	1	22.10	0	0.00	22.25	1	4,005	0.02%
2018/08/23	0.3	22.00	0	0.00	22.00	0.3	4,250	0.01%
2018/08/21	3	21.75	0	0.00	21.90	3	4,341	0.07%
2018/08/15	2	22.23	0	0.00	22.15	2	5,286	0.04%
2018/08/14	1	22.00	2	22.30	22.45	-1	5,447	-0.02%
2018/08/08	0.3	21.95	0	0.00	22.00	0.3	6,988	0.00%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/30	1	22.00	0	0.00	21.85	1	7,229	0.01%
2018/07/26	0	0.00	50	22.15	22.25	-50	7,215	-0.69%
2018/07/25	0	0.00	1	21.90	21.90	-1	7,200	-0.01%
2018/07/24	1	21.60	0	0.00	21.70	1	7,178	0.01%
2018/07/20	0	0.00	8	23.20	23.10	-8	7,037	-0.11%
2018/07/17	1	23.00	0	0.00	23.10	1	6,975	0.01%
2018/07/16	4	23.25	0	0.00	23.40	4	7,009	0.06%
2018/07/13	6	23.23	0	0.00	23.25	6	7,013	0.09%
2018/07/05	10	22.40	0	0.00	22.30	10	7,200	0.14%
2018/07/02	1	23.10	0	0.00	23.20	1	7,221	0.01%
2018/06/29	0	0.00	5	23.00	23.05	-5	7,198	-0.07%
2018/06/26	5	22.65	0	0.00	22.65	5	7,155	0.07%
2018/06/20	0	0.00	12	23.33	23.85	-12	7,031	-0.17%
2018/06/19	1	23.50	0	0.00	23.55	1	6,968	0.01%
2018/06/15	10	23.80	2	23.85	23.60	8	6,947	0.12%
2018/06/14	0	0.00	5	24.15	24.05	-5	6,901	-0.07%
2018/06/12	0	0.00	6	24.50	24.45	-6	6,850	-0.09%
2018/06/11	1	24.10	1	24.00	24.00	0	6,798	0.00%
2018/06/08	0	0.00	7	24.58	24.15	-7	7,018	-0.10%
2018/06/07	13	24.58	6	24.60	24.35	7	6,985	0.10%
2018/06/06	0	0.00	1	24.45	24.30	-1	6,922	-0.01%
2018/06/05	9	24.64	7	24.46	24.30	2	6,877	0.03%
2018/06/04	0	0.00	2	24.55	24.50	-2	6,713	-0.03%
2018/06/01	0	0.00	20	24.48	24.10	-20	6,511	-0.31%
2018/05/31	0	0.00	11	24.38	24.35	-11	6,355	-0.17%
2018/05/28	1	23.65	5	23.35	23.65	-4	5,971	-0.07%
2018/05/25	1	24.00	2	23.75	23.70	-1	5,855	-0.02%
2018/05/24	5	24.30	0	0.00	24.10	5	5,746	0.09%
2018/05/23	3	24.45	69	24.44	24.70	-66	5,495	-1.20%
2018/05/22	1	24.00	0	0.00	23.60	1	5,025	0.02%
2018/05/21	16	24.43	37.3	24.64	24.25	-21.3	4,822	-0.44%
2018/05/18	6	24.26	31	23.70	24.10	-25	4,241	-0.59%
2018/05/17	0	0.00	1	22.45	22.55	-1	3,356	-0.03%
2018/05/16	0	0.00	1	22.00	22.00	-1	3,144	-0.03%
2018/05/11	2	21.93	6	22.00	22.10	-4	3,092	-0.13%
2018/05/10	0	0.00	19	21.90	21.85	-19	3,037	-0.63%
2018/05/08	0	0.00	25	22.07	22.05	-25	3,000	-0.83%
2018/05/07	13	21.90	7	22.10	21.95	6	2,973	0.20%
2018/04/26	0	0.00	9	21.88	21.40	-9	3,164	-0.28%
2018/04/25	5	21.40	0	0.00	21.40	5	3,181	0.16%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/20	0	0.00	11	22.05	21.90	-11	3,289	-0.33%
2018/04/17	0	21.75	4	21.93	21.90	-4	3,380	-0.12%
2018/04/16	0	0.00	10	21.95	22.00	-10	3,388	-0.30%
2018/04/12	2	21.65	0	0.00	21.60	2	3,464	0.06%
2018/04/09	0	21.70	0	0.00	21.75	0	3,715	0.00%
2018/04/03	5	21.35	0	0.00	21.35	5	3,773	0.13%
2018/04/02	0.3	21.50	0	0.00	21.50	0.3	4,225	0.01%
2018/03/31	10	21.65	0	0.00	21.60	10	4,518	0.22%
2018/03/29	6	21.75	2	21.65	21.75	4	5,233	0.08%
2018/03/28	4	21.45	0	0.00	21.45	4	5,210	0.08%
2018/03/27	0	0.00	1	21.55	21.50	-1	5,223	-0.02%
2018/03/26	1	21.30	6	21.33	21.30	-5	5,245	-0.10%
2018/03/23	1	21.20	0	0.00	21.20	1	5,264	0.02%
2018/03/22	2	21.55	1	21.45	21.45	1	5,273	0.02%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/15	10	21.80	0	0.00	21.70	10	5,366	0.19%
2018/03/14	0	0.00	13	22.00	21.90	-13	5,345	-0.24%
2018/03/13	0	0.00	0.1	21.60	21.50	-0.1	5,124	0.00%
2018/03/08	0	20.55	0	0.00	20.55	0	5,370	0.00%
2018/03/01	0	0.00	3	20.50	20.50	-3	5,810	-0.05%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/08	0	20.20	0	0.00	20.20	0	6,364	0.00%
2018/02/07	4	20.15	0	0.00	20.05	4	6,395	0.06%
2018/02/06	6	19.90	10	20.53	19.80	-4	6,550	-0.06%
2018/02/05	0	21.10	0	0.00	21.10	0	6,806	0.00%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/24	33	21.66	0	0.00	21.80	33	7,227	0.46%
2018/01/23	10	21.30	0	0.00	21.50	10	7,193	0.14%
2018/01/22	10	21.42	3	21.35	21.50	7	7,139	0.10%
2018/01/19	3	21.90	1	21.95	21.65	2	7,036	0.03%
2018/01/18	1	21.95	10	21.90	21.90	-9	6,954	-0.13%
2018/01/17	20	21.95	0	0.00	21.90	20	6,908	0.29%
2018/01/15	11	22.18	2	22.38	22.25	9	6,834	0.13%
2018/01/12	0	0.00	1	22.75	22.55	-1	6,812	-0.01%
2018/01/11	1	22.65	1	22.65	22.50	0	6,766	0.00%
2018/01/10	1	22.75	1	22.65	22.80	0	6,703	0.00%
2018/01/09	10	23.00	2	22.80	22.75	8	6,617	0.12%
2018/01/08	12	22.61	1	22.65	22.60	11	6,498	0.17%
2018/01/05	2	22.55	11	22.60	22.55	-9	6,424	-0.14%
2018/01/03	0	0.00	8	22.56	22.50	-8	6,258	-0.13%
2018/01/02	2	22.65	0	0.00	22.65	2	6,159	0.03%