福懋 (1434)-統一-屏東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	23.00	0	0.00	22.85	0.1	1,221	0.00%
2024/05/07	0.2	23.20	0	0.00	23.00	0.2	1,230	0.01%
2024/05/06	0.1	23.10	0	0.00	23.10	0.1	1,214	0.01%
2024/04/24	0	0.00	20	22.60	22.70	-20	1,213	-1.65%
2024/04/02	0	0.00	0	22.50	22.45	0	1,203	0.00%
2024/03/20	0	22.19	0	0.00	22.05	0	1,253	0.00%
2024/03/19	0	22.25	0	0.00	22.30	0	1,243	0.00%
2024/03/15	1	22.30	0	0.00	22.45	1	1,230	0.08%
2024/03/14	0	22.55	0	0.00	22.55	0	1,199	0.00%
2024/03/13	1.1	22.61	0	0.00	22.55	1.1	1,187	0.09%
2024/03/12	1	22.80	0	0.00	22.75	1	1,180	0.08%
2024/03/11	0	22.70	0	0.00	22.65	0	1,173	0.00%
2024/03/08	0	22.90	0	0.00	22.80	0	1,157	0.00%
2024/03/07	0	23.20	1	23.00	23.05	-1	1,131	-0.09%
2024/03/06	0	23.39	1	23.30	23.25	-1	1,111	-0.09%
2024/03/05	0.1	23.49	0	0.00	23.35	0.1	1,116	0.01%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/02/23	0	0.00	2	23.90	23.85	-2	1,106	-0.18%
2024/01/25	1	23.95	0	0.00	23.95	1	1,195	0.08%
2024/01/24	0	24.00	0	0.00	23.90	0	1,189	0.00%
2024/01/23	0	23.70	0	0.00	23.70	0	1,187	0.00%
2024/01/18	0.1	23.95	0	0.00	23.80	0.1	1,160	0.01%
2024/01/17	4	24.01	0	0.00	24.00	4	1,130	0.35%
2024/01/16	2	24.85	4.2	24.53	24.50	-2.2	1,081	-0.20%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/03	0.1	25.20	0	0.00	25.10	0.1	1,053	0.01%
2023/12/29	2.1	25.13	0	0.00	25.20	2.1	1,023	0.20%
2023/12/28	2	25.10	1	25.15	25.15	1	1,034	0.10%
2023/12/19	1.1	25.30	0	0.00	25.30	1.1	949	0.11%
2023/11/29	0.3	25.55	0	0.00	25.50	0.3	884	0.03%
2023/11/22	1	25.55	0	0.00	25.60	1	890	0.11%
2023/11/20	1	25.35	0	0.00	25.40	1	894	0.11%
2023/11/17	0.3	25.40	0	0.00	25.30	0.3	901	0.03%
2023/10/20	0	0.00	0.6	25.25	25.35	-0.6	1,002	-0.06%
2023/10/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2023/10/04	0	25.25	0	0.00	25.20	0	1,246	0.00%
2023/09/21	0	0.00	0.1	25.55	25.50	-0.1	1,298	0.00%
2023/09/13	1	25.80	0	0.00	25.65	1	1,261	0.08%
2023/08/17	0.1	25.65	0	0.00	25.55	0.1	1,249	0.00%
2023/08/09	1	26.00	0	0.00	26.00	1	1,258	0.08%
2023/08/02	2	25.85	0	0.00	25.85	2	1,251	0.16%
2023/07/27	2.2	25.71	0	0.00	25.80	2.2	1,251	0.17%
2023/07/26	3.1	25.74	0	0.00	25.75	3.1	1,217	0.25%
2023/07/25	0	25.85	0	0.00	25.85	0	1,201	0.00%
2023/07/24	1	25.80	0	0.00	25.70	1	1,175	0.09%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/19	1	26.40	0	0.00	26.20	1	1,081	0.09%
2023/07/07	5	27.55	0	0.00	27.65	5	941	0.53%
2023/06/30	0	0.00	3	28.05	28.00	-3	915	-0.33%
2023/06/29	2	28.10	0	0.00	28.00	2	920	0.22%
2023/06/07	0	0.00	20	28.05	28.05	-20	1,021	-1.96%
2023/04/28	0	0.00	2	28.20	28.30	-2	1,103	-0.18%
2023/04/26	0	0.00	1	28.20	28.10	-1	1,098	-0.09%
2023/04/14	2	28.25	0	0.00	28.30	2	1,079	0.19%
2023/04/13	0	0.00	2	28.25	28.25	-2	1,081	-0.19%
2023/03/31	0	0.00	20	28.20	28.10	-20	1,064	-1.88%
2023/03/29	0	0.00	10	28.05	28.10	-10	1,050	-0.95%
2023/03/24	20	27.88	5	27.90	27.85	15	1,089	1.38%
2023/03/22	10	27.88	0	0.00	27.85	10	1,072	0.93%
2023/03/20	5.2	27.51	0	0.00	27.55	5.2	1,050	0.50%
2023/03/17	1.1	27.60	0	0.00	27.50	1.1	1,041	0.11%
2023/03/16	0	0.00	5	27.50	27.50	-5	1,019	-0.49%
2023/03/15	0.1	27.85	10	27.70	27.65	-10	1,014	-0.98%
2023/03/14	0.1	27.75	5	27.65	27.55	-4.9	1,013	-0.48%
2023/03/13	0.1	27.80	10	27.66	27.75	-9.9	1,009	-0.98%
2023/03/10	0.5	28.11	0	0.00	27.80	0.5	997	0.05%
2023/03/07	0.6	28.15	2.6	28.09	28.15	-2	968	-0.21%
2023/03/06	0	0.00	0.5	27.90	28.05	-0.5	959	-0.05%
2023/03/02	0	0.00	30	27.40	27.45	-30	907	-3.30%
2023/03/01	10	27.40	0	0.00	27.50	10	907	1.10%
2023/02/24	15	27.55	0	0.00	27.70	15	889	1.69%
2023/02/23	15	27.50	0	0.00	27.45	15	876	1.71%
2023/02/17	0	0.00	18	27.36	27.40	-18	893	-2.02%
2023/02/03	10	27.15	0	0.00	27.25	10	923	1.08%
2023/02/01	34	27.09	1	27.20	27.20	33	912	3.62%
2023/01/30	9	27.08	0	0.00	27.05	9	905	0.99%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2023/01/09	0	0.00	1	26.85	26.95	-1	911	-0.11%
2023/01/03	0	0.00	1	26.70	26.70	-1	948	-0.11%
2022/12/30	1	26.70	0	0.00	26.75	1	943	0.11%
2022/12/29	1	26.25	0	0.00	26.45	1	927	0.11%
2022/12/19	1	26.50	0	0.00	26.70	1	1,038	0.10%
2022/12/05	2	26.55	0	0.00	26.55	2	1,037	0.19%
2022/11/14	0	0.00	4	26.65	26.70	-4	1,151	-0.35%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.08%
2022/10/27	0	25.95	0	0.00	25.90	0	1,298	0.00%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/06	1	26.85	0	0.00	27.00	1	1,330	0.08%
2022/10/03	0	0.00	23	26.90	26.95	-23	1,342	-1.71%
2022/09/23	0	0.00	7	27.10	27.05	-7	1,272	-0.55%
2022/08/30	0	0.00	10	27.30	27.45	-10	1,534	-0.65%
2022/08/25	2	27.55	0	0.00	27.50	2	1,521	0.13%
2022/08/17	0	0.00	1	27.25	27.15	-1	1,568	-0.06%
2022/08/15	4	27.09	2	27.10	27.10	2	1,576	0.13%
2022/08/12	3	26.95	40	26.90	27.00	-37	1,567	-2.36%
2022/08/11	1	26.85	0	0.00	26.75	1	1,544	0.07%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/08	10	26.25	0	0.00	26.75	10	1,543	0.65%
2022/07/28	3	25.90	0	0.00	25.90	3	1,596	0.19%
2022/07/26	0.1	25.95	0	0.00	25.85	0.1	1,606	0.01%
2022/07/01	0	0.00	117	26.43	26.35	-117	1,796	-6.51%	大賣/鉅額交易
2022/06/15	1	26.10	0	0.00	26.10	1	1,990	0.05%
2022/06/08	1	26.70	0	0.00	26.75	1	2,112	0.05%
2022/06/01	0	0.00	1	27.15	27.00	-1	2,240	-0.04%
2022/05/25	0.2	26.15	0	0.00	26.05	0.2	2,261	0.01%
2022/05/24	20.2	26.10	0	0.00	26.05	20.2	2,295	0.88%
2022/05/19	20	26.10	0	0.00	26.35	20	2,285	0.88%
2022/05/16	1	26.10	0	0.00	26.25	1	2,272	0.04%
2022/05/13	0	0.00	20	26.03	26.00	-20	2,262	-0.88%
2022/05/12	21	26.00	0	0.00	25.90	21	2,261	0.93%
2022/05/09	31.1	26.60	1.5	26.58	26.50	29.6	2,232	1.33%
2022/05/03	10.1	27.05	0	0.00	27.00	10.1	2,236	0.45%
2022/04/29	10	27.10	0	0.00	27.15	10	2,251	0.44%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	2	27.55	0	0.00	27.55	2	2,231	0.09%
2022/04/21	10	27.75	0	0.00	27.75	10	2,232	0.45%
2022/04/20	22	27.58	0	0.00	27.75	22	2,235	0.98%
2022/04/18	12	27.47	0	0.00	27.40	12	2,254	0.53%
2022/04/15	0	27.75	0	0.00	27.75	0	2,225	0.00%
2022/04/12	2	27.80	0	0.00	27.80	2	2,246	0.09%
2022/04/01	0	0.00	2	28.20	28.15	-2	2,247	-0.09%
2022/03/31	6	28.50	0	0.00	28.20	6	2,304	0.26%
2022/03/30	0	0.00	1	28.45	28.45	-1	2,437	-0.04%
2022/03/23	0	0.00	2	28.50	28.45	-2	3,802	-0.05%
2022/03/21	5	28.30	0	0.00	28.30	5	3,829	0.13%
2022/03/16	5	27.79	1	27.70	27.90	4	3,475	0.12%
2022/03/15	2	28.00	0	0.00	27.95	2	3,437	0.06%
2022/03/08	0	28.30	0	0.00	28.05	0	3,478	0.00%
2022/03/07	0.4	28.44	0	0.00	28.25	0.4	3,430	0.01%
2022/03/04	0.1	28.90	0	0.00	28.75	0.1	3,387	0.00%
2022/03/03	2	28.85	0	0.00	28.80	2	3,407	0.06%
2022/02/24	0.1	28.70	2	28.80	28.65	-1.9	3,397	-0.06%
2022/02/18	0.2	28.95	0	0.00	28.90	0.2	3,384	0.01%
2022/02/17	20	28.95	0	0.00	28.90	20	3,379	0.59%
2022/01/25	1.1	28.56	4	28.58	28.55	-2.9	3,462	-0.08%
2022/01/21	0	0.00	12	28.88	28.75	-12	3,438	-0.35%
2022/01/20	0	0.00	2	29.00	28.90	-2	3,405	-0.06%
2022/01/19	0	0.00	2	29.00	29.00	-2	3,416	-0.06%
2022/01/18	0	0.00	2	29.00	29.05	-2	3,427	-0.06%
2022/01/17	6	28.85	1	28.90	28.85	5	3,448	0.14%
2022/01/14	0	0.00	1	29.00	29.00	-1	3,512	-0.03%
2022/01/13	0	0.00	1	29.05	29.05	-1	3,538	-0.03%
2022/01/12	0	0.00	2	28.90	29.00	-2	3,567	-0.06%
2022/01/11	0	0.00	11	29.05	28.95	-11	3,584	-0.31%
2022/01/10	0	28.95	0	0.00	28.80	0	3,595	0.00%
2022/01/04	0	29.20	1	29.15	29.10	-1	3,622	-0.03%
2022/01/03	0	0.00	2	29.50	29.20	-2	3,626	-0.06%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/28	0	0.00	25	29.15	29.20	-25	3,663	-0.68%
2021/12/27	7	29.29	9	29.25	29.20	-2	3,651	-0.05%
2021/12/24	33	29.08	0	0.00	29.40	33	3,624	0.91%
2021/12/23	5	28.36	1	28.70	28.60	4	3,492	0.11%
2021/12/22	16	28.30	0	0.00	28.05	16	3,190	0.50%
2021/12/21	8	28.36	5	28.25	28.05	3	2,934	0.10%
2021/12/20	4	28.06	0	0.00	28.00	4	2,744	0.15%
2021/12/17	3	28.60	0	0.00	28.50	3	2,551	0.12%
2021/12/13	0	29.05	0	0.00	28.90	0	2,506	0.00%
2021/12/07	0	29.00	0	0.00	28.95	0	2,425	0.00%
2021/12/06	5	28.85	0	0.00	28.95	5	2,399	0.21%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	7	28.86	0	0.00	28.90	7	2,342	0.30%
2021/12/01	5	28.85	0	0.00	29.00	5	2,323	0.22%
2021/11/30	6	29.00	0	0.00	28.90	6	2,326	0.26%
2021/11/29	0	29.05	0	0.00	28.90	0	2,299	0.00%
2021/11/26	0	29.15	0	0.00	29.10	0	2,272	0.00%
2021/11/24	2	29.20	0	0.00	29.40	2	2,237	0.09%
2021/11/23	0	29.27	0	0.00	29.20	0	2,230	0.00%
2021/11/22	0	29.38	0	0.00	29.25	0	2,208	0.00%
2021/11/17	0	29.65	0	0.00	29.65	0	2,158	0.00%
2021/11/12	0	29.70	0	0.00	29.70	0	2,223	0.00%
2021/11/10	2	29.40	0	0.00	29.55	2	2,234	0.09%
2021/11/09	2	29.53	0	0.00	29.45	2	2,220	0.09%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/10/29	2	29.95	0	0.00	30.00	2	2,177	0.09%
2021/10/25	0	0.00	1	30.65	30.55	-1	2,228	-0.04%
2021/10/22	0	0.00	1	30.60	30.50	-1	2,232	-0.04%
2021/10/21	2	30.00	0	0.00	29.85	2	2,188	0.09%
2021/09/24	0	29.15	0	0.00	29.10	0	2,003	0.00%
2021/09/23	1	29.15	0	0.00	29.15	1	1,934	0.05%
2021/09/22	1	30.00	0	0.00	28.90	1	1,868	0.05%
2021/09/09	0	30.40	0	0.00	30.15	0	1,911	0.00%
2021/09/03	0	0.00	5	31.20	31.20	-5	1,921	-0.26%
2021/08/27	0	0.00	1	30.85	31.00	-1	2,025	-0.05%
2021/08/19	0	30.10	0	0.00	30.10	0	2,072	0.00%
2021/08/17	0	30.75	0	0.00	30.75	0	2,047	0.00%
2021/08/06	0	30.85	0	0.00	30.85	0	2,209	0.00%
2021/08/05	0	30.95	1	30.90	30.85	-1	2,276	-0.04%
2021/08/04	1	31.00	0	0.00	31.00	1	2,431	0.04%
2021/08/02	1	32.40	0	0.00	32.40	1	2,623	0.04%
2021/07/27	1	33.05	1	33.15	33.05	0	2,869	0.00%
2021/07/26	3	33.35	5	33.22	33.10	-2	2,975	-0.07%
2021/07/23	0	0.00	1	33.30	33.15	-1	2,991	-0.03%
2021/07/22	0	0.00	2	32.80	32.85	-2	2,984	-0.07%
2021/07/16	0	0.00	5	32.15	32.05	-5	3,114	-0.16%
2021/07/13	0	0.00	6	31.80	31.95	-6	3,450	-0.17%
2021/07/12	2	31.98	0.2	32.05	31.95	1.9	3,558	0.05%
2021/07/09	0	0.00	1	32.20	32.20	-1	3,587	-0.03%
2021/07/07	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/06/22	0	0.00	1	32.20	32.15	-1	3,767	-0.03%
2021/06/11	0	31.45	0	0.00	31.45	0	4,016	0.00%
2021/06/04	1	31.00	0	0.00	30.90	1	4,074	0.02%
2021/06/01	0	0.00	1	31.20	31.15	-1	4,082	-0.02%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	2	31.60	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	1	30.90	30.90	-1	4,185	-0.02%
2021/05/21	2	30.30	5	30.60	30.30	-3	4,190	-0.07%
2021/05/19	1	30.30	0	0.00	30.25	1	4,222	0.02%
2021/05/18	3	29.80	0	0.00	30.00	3	4,262	0.07%
2021/05/17	8	29.16	0	0.00	28.95	8	4,276	0.19%
2021/05/13	0	0.00	7	30.20	30.30	-7	4,120	-0.17%
2021/05/12	1	30.90	1	31.10	30.90	0	4,049	0.00%
2021/05/11	7	34.14	0	0.00	33.45	7	3,896	0.18%
2021/05/03	0	0.00	1	33.50	33.45	-1	3,445	-0.03%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/22	0	0.00	4	32.93	32.35	-4	3,414	-0.12%
2021/04/21	1	32.40	4	32.70	32.45	-3	3,335	-0.09%
2021/04/20	2	32.88	1	32.70	32.70	1	3,322	0.03%
2021/04/19	0	0.00	20	32.84	32.95	-20	3,211	-0.62%
2021/04/16	1	31.70	5	31.70	32.05	-4	3,101	-0.13%
2021/04/09	0	0.00	2	31.40	31.40	-2	3,143	-0.06%
2021/04/01	0	0.00	1	30.80	30.85	-1	3,089	-0.03%
2021/03/30	0	0.00	1	30.80	30.80	-1	3,126	-0.03%
2021/03/29	2	30.70	0	0.00	30.65	2	3,110	0.06%
2021/03/26	1	30.70	0	0.00	30.70	1	3,126	0.03%
2021/03/25	0	30.45	0	0.00	30.70	0	3,142	0.00%
2021/03/23	0	30.40	1	30.50	30.50	-1	3,153	-0.03%
2021/03/18	1	30.30	0	0.00	30.50	1	2,940	0.03%
2021/03/17	0	30.35	0	0.00	30.35	0	3,074	0.00%
2021/03/16	0	30.40	0.1	30.50	30.45	0	3,081	0.00%
2021/03/15	1	30.40	2.1	30.48	30.45	-1.1	3,134	-0.04%
2021/03/11	0.1	30.80	0	0.00	30.75	0.1	3,219	0.00%
2021/03/09	0.1	30.75	1	30.65	30.70	-0.9	3,337	-0.03%
2021/03/02	2	30.38	0	0.00	30.30	2	4,817	0.04%
2021/02/24	1	30.55	2	30.73	30.55	-1	4,827	-0.02%
2021/02/23	0.3	30.30	5	30.50	30.55	-4.7	4,828	-0.10%
2021/02/05	0	0.00	1	29.65	29.55	-1	4,825	-0.02%
2021/02/02	1	29.35	0	0.00	29.30	1	5,033	0.02%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/26	1	29.40	0	0.00	29.25	1	5,067	0.02%
2021/01/22	2	29.00	0	0.00	29.25	2	5,097	0.04%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	2	30.20	0	0.00	30.15	2	4,991	0.04%
2021/01/12	1	30.15	2	30.18	30.15	-1	4,931	-0.02%
2021/01/07	0	0.00	15	30.40	30.55	-15	4,895	-0.31%
2021/01/06	2	30.70	0	0.00	30.60	2	4,853	0.04%
2020/12/31	5	31.20	0	0.00	31.05	5	4,815	0.10%
2020/12/24	0	0.00	1	31.10	30.55	-1	4,775	-0.02%
2020/12/21	2	30.65	1	30.60	30.70	1	4,825	0.02%
2020/12/17	0	0.00	0.2	30.41	30.30	-0.2	4,900	0.00%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	6	30.18	2	30.05	30.00	4	5,366	0.07%
2020/12/07	5	30.70	0	0.00	30.70	5	5,567	0.09%
2020/12/03	0	0.00	10	30.90	30.90	-10	5,452	-0.18%
2020/12/02	14	30.94	0	0.00	30.95	14	5,401	0.26%
2020/12/01	10	31.05	0	0.00	31.05	10	5,367	0.19%
2020/11/30	1	31.00	0	0.00	30.65	1	5,328	0.02%
2020/11/26	2	31.35	0	0.00	31.35	2	4,008	0.05%
2020/11/23	0	0.00	1	31.90	31.90	-1	3,996	-0.03%
2020/11/19	1	31.95	0	0.00	31.90	1	4,005	0.02%
2020/11/18	1	32.15	0	0.00	32.20	1	4,003	0.02%
2020/11/16	2	31.73	0	0.00	31.65	2	4,028	0.05%
2020/11/13	0	0.00	2	32.20	32.25	-2	3,979	-0.05%
2020/11/12	0	0.00	4	32.25	32.25	-4	4,011	-0.10%
2020/11/11	6	32.20	2	32.35	32.60	4	4,016	0.10%
2020/11/09	2	31.33	1	31.10	31.10	1	3,873	0.03%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/27	0	0.00	1	31.75	31.60	-1	3,823	-0.03%
2020/10/21	0	0.00	1	31.30	31.30	-1	3,896	-0.03%
2020/10/20	1	31.15	0	0.00	31.15	1	3,922	0.03%
2020/10/16	2	31.20	0	0.00	31.25	2	3,966	0.05%
2020/10/14	0	0.00	2	31.25	31.10	-2	3,966	-0.05%
2020/09/30	0	0.00	1	31.50	31.25	-1	4,349	-0.02%
2020/09/25	1	30.85	0	0.00	30.90	1	4,578	0.02%
2020/09/23	12	31.52	0	0.00	31.45	12	4,546	0.26%
2020/09/22	0	0.00	1	32.40	32.05	-1	4,522	-0.02%
2020/09/21	1	33.45	0	0.00	33.00	1	4,590	0.02%
2020/09/18	4	34.05	16	33.97	34.00	-12	4,810	-0.25%
2020/09/17	0	0.00	1	33.20	33.25	-1	4,801	-0.02%
2020/09/16	1	32.70	3	32.70	32.80	-2	5,036	-0.04%
2020/09/15	58	33.00	4	33.31	33.10	54	5,272	1.02%
2020/09/14	7	32.71	2	33.43	32.50	5	5,275	0.09%
2020/09/08	1	30.70	1	31.00	30.65	0	5,371	0.00%
2020/09/03	1	30.65	0	0.00	30.75	1	5,603	0.02%
2020/09/01	0.2	31.30	0	0.00	31.15	0.2	5,800	0.00%
2020/08/27	1	30.80	0	0.00	30.85	1	5,828	0.02%
2020/08/21	0	0.00	0	30.60	30.50	0	5,929	0.00%
2020/08/20	2	30.30	0	0.00	30.35	2	5,925	0.03%
2020/08/19	1	31.20	0	0.00	31.05	1	5,888	0.02%
2020/08/14	0	0.00	0.3	30.60	30.55	-0.3	5,828	0.00%
2020/07/29	2	30.38	0	0.00	30.00	2	5,605	0.04%
2020/07/27	0	0.00	1	30.50	30.55	-1	5,563	-0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	2	32.13	1	32.10	32.10	1	5,463	0.02%
2020/07/17	1	32.95	0	0.00	32.85	1	5,433	0.02%
2020/07/13	2	33.45	0	0.00	33.40	2	5,369	0.04%
2020/07/10	2	36.25	0	0.00	36.25	2	5,179	0.04%
2020/07/09	1	37.00	0	0.00	36.90	1	5,054	0.02%
2020/07/08	4	37.10	0	0.00	37.35	4	4,933	0.08%
2020/07/03	2	37.33	0	0.00	37.35	2	4,663	0.04%
2020/07/02	0	0.00	1	37.30	37.35	-1	4,630	-0.02%
2020/06/30	2	36.45	0	0.00	36.40	2	4,573	0.04%
2020/06/29	2	36.95	0	0.00	36.50	2	4,439	0.05%
2020/06/24	1	37.50	0	0.00	37.25	1	4,125	0.02%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/17	0	0.00	1	38.70	38.70	-1	2,787	-0.04%
2020/06/15	1	37.80	0	0.00	37.55	1	2,715	0.04%
2020/06/12	1	38.30	1	38.35	38.40	0	2,695	0.00%
2020/06/09	0	0.00	8	39.11	39.45	-8	2,523	-0.32%
2020/06/08	1	38.35	7	38.44	38.55	-6	2,418	-0.25%
2020/06/05	0	0.00	1	37.20	37.50	-1	2,338	-0.04%
2020/06/03	0	0.00	1	36.00	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.50	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	1	34.80	34.70	-1	2,134	-0.05%
2020/05/29	0	0.00	1	34.40	34.20	-1	2,112	-0.05%
2020/05/27	1	34.60	1	34.75	34.75	0	2,021	0.00%
2020/05/07	1	33.30	0	0.00	33.25	1	1,896	0.05%
2020/04/30	0	0.00	1	33.90	34.05	-1	1,900	-0.05%
2020/04/28	0	0.00	1	32.80	32.90	-1	1,885	-0.05%
2020/04/27	0	0.00	2	32.40	32.30	-2	1,918	-0.10%
2020/04/21	2	31.20	0	0.00	31.20	2	1,846	0.11%
2020/04/20	1	32.00	0	0.00	32.05	1	1,821	0.05%
2020/04/15	1	32.20	0	0.00	32.20	1	1,782	0.06%
2020/04/13	1	31.90	0	0.00	31.85	1	1,784	0.06%
2020/03/06	1	33.30	0	33.60	33.50	1	1,297	0.08%
2020/03/05	0	33.70	0	0.00	33.70	0	1,282	0.00%
2020/02/27	1	33.60	0	0.00	33.50	1	1,305	0.08%
2020/02/20	0	0.00	1	34.30	34.00	-1	1,251	-0.08%
2020/02/19	0	0.00	15	33.99	34.20	-15	1,257	-1.19%
2020/02/18	1	33.65	0	0.00	33.80	1	1,256	0.08%
2020/02/10	1	33.40	1	33.80	33.65	0	1,299	0.00%
2020/02/04	1	33.20	1	33.75	34.00	0	1,292	0.00%
2020/01/30	15	33.45	0	0.00	33.50	15	1,308	1.15%
2019/12/06	5	33.75	0	0.00	33.85	5	1,339	0.37%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/10/31	1	34.70	0	0.00	34.65	1	1,408	0.07%
2019/10/24	0	0.00	1	35.00	35.05	-1	1,361	-0.07%
2019/10/21	1	35.10	0	0.00	35.20	1	1,387	0.07%
2019/10/15	2	34.70	0	0.00	34.70	2	1,427	0.14%
2019/10/14	3	34.55	0	0.00	34.60	3	1,456	0.21%
2019/10/01	0	0.00	1	34.50	34.30	-1	1,501	-0.07%
2019/09/25	1	34.05	0	0.00	33.90	1	1,473	0.07%
2019/09/20	1.4	34.63	1	34.80	34.80	0.4	1,470	0.03%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/06	0	0.00	2	34.48	34.65	-2	1,554	-0.13%
2019/09/05	2	34.40	1	34.40	34.35	1	1,553	0.06%
2019/09/04	0	0.00	1	34.35	34.25	-1	1,540	-0.06%
2019/08/30	1	33.75	0	0.00	34.05	1	1,540	0.06%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/21	1	34.90	0	0.00	34.75	1	1,591	0.06%
2019/08/08	1	34.45	0	0.00	34.40	1	1,622	0.06%
2019/07/25	0.3	35.60	0	0.00	35.60	0.3	1,732	0.02%
2019/07/18	0	0.00	1	36.35	36.45	-1	1,756	-0.06%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/12	0.3	39.10	0	0.00	39.15	0.3	1,643	0.02%
2019/06/28	1	39.45	0	0.00	39.10	1	1,749	0.06%
2019/06/27	0	0.00	1	40.35	39.75	-1	1,754	-0.06%
2019/06/26	1	40.60	0	0.00	40.20	1	1,750	0.06%
2019/06/25	0	0.00	1	40.20	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1	39.70	40.00	-1	1,759	-0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/14	1	37.95	0	0.00	38.00	1	1,736	0.06%
2019/06/03	1	38.25	0	0.00	38.50	1	1,870	0.05%
2019/05/31	0	0.00	1	38.90	38.90	-1	1,882	-0.05%
2019/05/23	0	0.00	1	38.05	38.05	-1	2,002	-0.05%
2019/05/16	0	0.00	1	37.60	37.35	-1	2,074	-0.05%
2019/05/15	0	0.00	1	36.95	36.95	-1	2,078	-0.05%
2019/05/14	1	36.55	0	0.00	36.60	1	2,099	0.05%
2019/05/09	1	37.20	0	0.00	37.20	1	2,098	0.05%
2019/05/08	0	0.00	1	37.80	37.80	-1	2,089	-0.05%
2019/04/30	0	0.00	1	37.20	37.25	-1	1,997	-0.05%
2019/04/29	0	0.00	6	37.05	37.05	-6	1,979	-0.30%
2019/04/26	0	0.00	1	36.75	36.85	-1	1,962	-0.05%
2019/04/24	0	0.00	1	36.40	36.40	-1	1,961	-0.05%
2019/04/19	1	36.00	0	0.00	35.85	1	1,966	0.05%
2019/04/11	6	36.05	0	0.00	36.10	6	1,986	0.30%
2019/03/19	1	36.70	0	0.00	36.70	1	1,917	0.05%
2019/03/15	0	0.00	3	37.00	36.80	-3	1,880	-0.16%
2019/03/14	0	0.00	6	36.65	36.45	-6	1,814	-0.33%
2019/03/12	0	0.00	3	36.35	36.20	-3	1,758	-0.17%
2019/03/05	0	0.00	0.1	35.45	35.45	-0.1	1,754	-0.01%
2019/03/04	0	0.00	3	35.77	35.80	-3	1,743	-0.17%
2019/02/27	0	0.00	1	35.45	35.55	-1	1,703	-0.06%
2019/02/22	5.1	34.75	0	0.00	35.00	5.1	1,621	0.31%
2019/02/21	1	34.75	0	0.00	34.75	1	1,585	0.06%
2019/02/20	2	34.90	0	0.00	34.75	2	1,553	0.13%
2019/02/19	3	35.05	0	0.00	35.05	3	1,512	0.20%
2019/01/25	1	35.00	0	0.00	35.10	1	1,419	0.07%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2018/12/18	0	0.00	1	36.00	35.60	-1	1,804	-0.06%
2018/12/14	1	34.60	1	34.95	34.70	0	1,836	0.00%
2018/12/13	0	0.00	1	35.00	35.00	-1	1,837	-0.05%
2018/12/03	1	33.60	0	0.00	33.50	1	1,929	0.05%
2018/11/23	3	33.70	0	0.00	34.00	3	1,911	0.16%
2018/10/29	0	0.00	5	32.75	33.10	-5	2,000	-0.25%
2018/10/25	0	0.00	2	32.80	32.80	-2	1,973	-0.10%
2018/10/18	0	0.00	1	33.75	33.75	-1	1,984	-0.05%
2018/10/15	1	33.40	0	0.00	33.15	1	1,968	0.05%
2018/10/11	1	33.25	0	0.00	33.25	1	1,945	0.05%
2018/10/02	1	36.10	0	0.00	36.15	1	1,821	0.05%
2018/09/28	0	0.00	1	37.20	37.25	-1	1,806	-0.06%
2018/09/27	1	36.95	0	0.00	36.90	1	1,777	0.06%
2018/09/26	2	36.63	0	0.00	36.70	2	1,733	0.12%
2018/09/25	1	37.55	0	0.00	36.80	1	1,727	0.06%
2018/09/21	0	0.00	2	36.73	37.95	-2	1,674	-0.12%
2018/09/14	0	0.00	1	35.90	36.15	-1	1,544	-0.06%
2018/09/03	1	35.10	0	0.00	35.25	1	1,546	0.06%
2018/08/29	0	0.00	0	35.30	35.40	0	1,547	0.00%
2018/08/27	0	0.00	4	35.31	35.55	-4	1,554	-0.26%
2018/07/27	0	0.00	1	32.60	32.70	-1	1,889	-0.05%
2018/07/23	2	31.78	0	0.00	31.65	2	1,903	0.11%
2018/07/13	0	0.00	1	33.50	33.55	-1	1,854	-0.05%
2018/07/02	1	33.00	0	0.00	33.05	1	1,907	0.05%
2018/06/28	1	33.00	1	33.15	33.15	0	1,872	0.00%
2018/06/11	1	34.90	0.1	34.60	34.70	0.9	1,725	0.05%
2018/06/08	1	35.40	0	0.00	35.50	1	1,697	0.06%
2018/06/07	0	0.00	1	35.90	35.90	-1	1,690	-0.06%
2018/05/30	0	0.00	4	33.75	33.85	-4	1,453	-0.28%
2018/05/14	0	0.00	10	32.95	32.95	-10	1,281	-0.78%
2018/05/02	0	0.00	5	34.05	34.20	-5	1,084	-0.46%
2018/04/20	0	0.00	1	33.00	33.00	-1	1,015	-0.10%
2018/03/28	0	0.00	2	32.10	32.10	-2	958	-0.21%
2018/03/23	0	0.00	1	31.90	31.85	-1	1,032	-0.10%
2018/03/07	2	30.80	0	0.00	30.65	2	1,083	0.18%
2018/03/05	2	30.85	0	0.00	30.80	2	1,292	0.15%
2018/02/21	0	0.00	1	31.00	31.20	-1	1,330	-0.08%
2018/02/07	11	30.70	0	0.00	30.25	11	1,314	0.84%
2018/02/06	2	30.90	0	0.00	30.30	2	1,305	0.15%
2018/02/02	0	0.00	2	32.00	32.00	-2	1,280	-0.16%
2018/02/01	0	0.00	10	32.40	32.25	-10	1,279	-0.78%
2018/01/30	1	32.50	0	0.00	32.50	1	1,275	0.08%
2018/01/12	0	0.00	1	32.50	32.50	-1	1,260	-0.08%
2018/01/10	2	32.30	0	0.00	32.40	2	1,277	0.16%
2018/01/08	0	0.00	1	32.00	32.10	-1	1,275	-0.08%
2018/01/05	0	0.00	3	31.60	31.60	-3	1,271	-0.24%