南紡 (1440)-統一-屏東券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
791張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	15.10	15.15	-5	914	-0.55%
2024/11/28	11	15.05	0	0.00	15.15	11	931	1.18%
2024/11/27	29	15.15	0	0.00	15.15	29	928	3.12%
2024/11/25	0	0.00	1	15.30	15.30	-1	928	-0.11%
2024/11/20	79	15.07	0	0.00	15.15	79	945	8.35%
2024/11/18	1	15.00	1	15.20	15.05	0	952	0.00%
2024/11/14	1	14.90	0	0.00	14.85	1	962	0.10%
2024/11/13	1	15.00	0	0.00	15.05	1	962	0.10%
2024/11/07	0	0.00	6.1	15.45	15.50	-6.1	1,025	-0.60%
2024/11/01	0	0.00	1	15.50	15.55	-1	1,264	-0.08%
2024/10/28	1	15.25	0	0.00	15.40	1	1,395	0.07%
2024/10/16	1	15.30	1	15.45	15.70	0	1,822	0.00%
2024/09/25	0	0.00	5	15.90	15.95	-5	2,017	-0.25%
2024/09/04	20	15.57	0	0.00	15.50	20	2,333	0.86%
2024/09/03	28	16.10	0	0.00	16.05	28	2,420	1.16%
2024/08/22	30	16.20	0	0.00	16.35	30	2,995	1.00%
2024/08/21	22	16.25	0	0.00	16.30	22	3,006	0.73%
2024/08/20	50	16.35	0	0.00	16.35	50	3,017	1.66%
2024/08/14	60	16.24	0	0.00	16.25	60	3,116	1.93%
2024/08/13	20	16.10	0	0.00	16.10	20	3,158	0.63%
2024/08/09	0	0.00	10	16.30	16.15	-10	3,259	-0.31%
2024/08/08	10	15.95	0	0.00	16.10	10	3,286	0.30%
2024/08/06	21	15.37	0	0.00	15.90	21	3,393	0.62%
2024/08/05	36	16.14	0	0.00	15.75	36	3,453	1.04%
2024/08/02	52	17.60	0	0.00	17.50	52	3,484	1.49%
2024/08/01	0	0.00	65	18.13	18.40	-65	3,669	-1.77%
2024/07/29	0	0.00	35	18.01	17.80	-35	4,296	-0.81%
2024/07/26	0	0.00	25	17.60	17.55	-25	4,541	-0.55%
2024/07/23	0	0.00	50	17.72	17.55	-50	5,127	-0.98%
2024/07/22	33	17.38	0	0.00	17.45	33	6,265	0.53%
2024/07/19	7	17.99	50	18.01	17.80	-43	7,174	-0.60%
2024/07/18	0	0.00	30	18.63	18.65	-30	7,341	-0.41%
2024/07/17	0	0.00	100	18.28	18.35	-100	7,835	-1.28%
2024/07/12	5	17.80	0	0.00	17.55	5	7,931	0.06%
2024/07/10	50	17.35	0	0.00	17.40	50	7,898	0.63%
2024/07/09	101	17.37	0	0.00	17.40	101	7,873	1.28%	大買/鉅額交易
2024/07/08	2	17.75	0	0.00	17.75	2	7,857	0.03%
2024/07/05	0	0.00	0	17.70	17.70	0	7,845	0.00%
2024/07/04	2	17.75	9	17.71	17.80	-7	7,853	-0.09%
2024/07/03	2	17.85	0	0.00	17.90	2	7,893	0.03%
2024/06/26	50	17.45	0	0.00	17.40	50	7,819	0.64%
2024/06/21	50	17.50	0	0.00	17.65	50	7,798	0.64%
2024/06/20	20	17.45	0	0.00	17.60	20	7,773	0.26%
2024/06/12	20	17.70	0	0.00	17.65	20	7,715	0.26%
2024/06/11	24	18.09	5	18.24	18.00	19	7,652	0.25%
2024/06/07	3	18.70	2	18.55	18.55	1	7,581	0.01%
2024/06/06	0	0.00	10	17.90	17.90	-10	7,476	-0.13%
2024/05/31	0	0.00	15	18.19	18.35	-15	7,215	-0.21%
2024/05/30	0	0.00	10	17.60	17.35	-10	7,050	-0.14%
2024/05/28	2	17.20	0	0.00	17.30	2	6,966	0.03%
2024/05/27	0	0.00	1	17.05	17.10	-1	6,940	-0.01%
2024/05/23	40	17.10	0	0.00	17.00	40	6,904	0.58%
2024/05/22	40	17.30	0	0.00	17.25	40	6,870	0.58%
2024/05/17	0	0.00	1	17.50	17.50	-1	6,780	-0.01%
2024/05/16	5	17.37	0	0.00	17.60	5	6,744	0.07%
2024/05/15	1	17.00	0	0.00	17.00	1	6,668	0.01%
2024/05/13	4	17.23	0	0.00	17.30	4	6,556	0.06%
2024/05/10	4	17.60	0	0.00	17.55	4	6,460	0.06%
2024/05/09	24	17.87	20	17.60	17.50	4	6,405	0.06%
2024/05/08	6	18.12	0	0.00	18.10	6	6,280	0.10%
2024/05/07	6	18.74	81	18.76	18.20	-75	6,129	-1.22%
2024/05/06	18	19.37	3	19.60	19.25	15	5,887	0.25%
2024/05/03	28	19.49	11	19.52	19.60	17	5,720	0.30%
2024/05/02	42	19.97	33	20.18	20.00	9	5,486	0.16%
2024/04/30	1	19.70	11	20.10	19.70	-10	5,155	-0.19%
2024/04/29	43	20.16	6.9	20.15	20.15	36.1	4,861	0.74%
2024/04/26	24	19.67	15	19.71	19.90	9	4,253	0.21%
2024/04/25	13	18.65	13.5	19.04	19.30	-0.5	3,079	-0.02%
2024/04/24	1	17.65	20	17.65	17.55	-19	2,134	-0.89%
2024/04/23	3.4	17.08	8	17.78	17.75	-4.6	1,929	-0.24%
2024/04/22	0	0.00	62	17.06	17.10	-62	1,385	-4.47%
2024/04/19	1	15.50	0	0.00	15.55	1	1,124	0.09%
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/04/17	10	15.45	0	0.00	15.60	10	1,093	0.91%
2024/04/16	2	15.55	0	0.00	15.45	2	1,090	0.18%
2024/04/15	0	0.00	10	15.95	15.85	-10	1,074	-0.93%
2024/04/12	0	0.00	150	15.75	15.80	-150	1,077	-13.92%	大賣/鉅額交易
2024/04/11	0	0.00	110	16.01	15.95	-110	1,066	-10.31%	大賣/鉅額交易
2024/04/10	0	0.00	80	16.17	16.10	-80	1,050	-7.62%
2024/04/09	0	0.00	177	16.15	16.20	-177	1,024	-17.28%	大賣/鉅額交易
2024/04/08	0	0.00	10	15.65	15.60	-10	956	-1.05%
2024/04/03	0	0.00	1	15.70	15.50	-1	947	-0.11%
2024/03/12	5	15.35	8	15.35	15.40	-3	860	-0.35%
2024/03/11	5	15.00	0	0.00	15.05	5	878	0.57%
2024/03/08	25	15.05	3	15.00	15.00	22	995	2.21%
2024/03/07	20	15.10	0	0.00	15.10	20	1,059	1.89%
2024/03/04	9	15.20	0	0.00	15.25	9	1,101	0.82%
2024/02/26	1	15.40	0	0.00	15.45	1	1,151	0.09%
2024/02/20	0	0.00	1	15.85	15.65	-1	1,248	-0.08%
2024/02/19	0	0.00	10	15.66	15.80	-10	1,244	-0.80%
2024/01/17	9	15.00	0	0.00	14.80	9	1,337	0.67%
2024/01/16	1	15.30	0	0.00	15.10	1	1,318	0.08%
2024/01/15	1	15.60	0	0.00	15.60	1	1,295	0.08%
2024/01/10	2	15.70	1	15.85	15.70	1	1,401	0.07%
2024/01/08	0	0.00	1	15.95	16.00	-1	1,418	-0.07%
2024/01/04	1	15.75	0	0.00	15.75	1	1,417	0.07%
2024/01/02	0	0.00	1	15.90	15.90	-1	1,425	-0.07%
2023/12/29	1	15.75	1	15.90	15.80	0	1,420	0.00%
2023/12/19	1	15.75	0	0.00	15.85	1	1,379	0.07%
2023/12/14	0	0.00	1	16.10	15.95	-1	1,357	-0.07%
2023/12/13	1	15.90	0	0.00	15.75	1	1,348	0.07%
2023/12/12	180	15.99	0	0.00	15.95	180	1,337	13.46%	大買/鉅額交易
2023/12/11	20	15.95	0	0.00	15.90	20	1,330	1.50%
2023/12/08	60	16.30	0	0.00	16.10	60	1,312	4.57%
2023/12/07	66	16.40	0	0.00	16.35	66	1,282	5.15%
2023/12/06	34	16.40	0	0.00	16.40	34	1,276	2.66%
2023/12/04	0	0.00	6	17.15	17.15	-6	1,114	-0.54%
2023/12/01	0	0.00	1	16.65	16.75	-1	1,042	-0.10%
2023/11/30	0	0.00	30	16.50	16.45	-30	998	-3.00%
2023/11/29	0	0.00	90	16.27	16.35	-90	980	-9.18%
2023/11/27	0	0.00	112	16.22	16.15	-112	957	-11.70%	大賣/鉅額交易
2023/11/24	30	15.70	0	0.00	15.75	30	917	3.27%
2023/11/20	41	15.75	71	15.57	15.75	-30	828	-3.62%
2023/11/13	0	0.00	181	15.01	15.10	-181	761	-23.77%	大賣/鉅額交易
2023/11/09	91	14.60	0	0.00	14.55	91	709	12.82%
2023/11/08	320	14.51	0	0.00	14.50	320	720	44.39%	大買/鉅額交易
2023/11/06	25	14.40	0	0.00	14.50	25	712	3.51%
2023/10/20	10	13.85	0	0.00	13.85	10	755	1.32%
2023/10/19	0	0.00	10	14.00	14.00	-10	773	-1.29%
2023/10/18	10	14.05	0	0.00	14.05	10	771	1.30%
2023/10/17	46	14.28	15	14.17	14.20	31	678	4.57%
2023/10/11	5	14.55	0	0.00	14.55	5	707	0.71%
2023/10/04	0	14.65	0	0.00	14.55	0	745	0.01%
2023/09/27	0	14.80	0	0.00	14.65	0	791	0.00%
2023/09/26	30	14.80	0	0.00	14.70	30	792	3.79%
2023/09/20	50	15.00	0	0.00	15.05	50	796	6.28%
2023/09/18	85	14.92	0	0.00	15.05	85	804	10.57%
2023/09/12	0	14.90	0	0.00	14.75	0	847	0.00%
2023/09/07	5	14.85	0	0.00	14.85	5	873	0.57%
2023/09/01	5	15.30	0	0.00	15.30	5	888	0.56%
2023/08/25	5	14.85	5	14.85	14.85	0	915	0.00%
2023/08/24	5	14.85	11	14.85	14.85	-6	922	-0.65%
2023/08/17	5	14.85	0	0.00	14.85	5	940	0.53%
2023/08/15	5	14.95	0	0.00	15.00	5	931	0.54%
2023/08/11	5	15.25	0	0.00	15.30	5	934	0.53%
2023/08/07	0	0.00	1	15.60	15.65	-1	972	-0.10%
2023/07/25	0	0.00	1	15.20	15.35	-1	960	-0.10%
2023/07/24	0	15.35	0	15.30	15.20	0	952	0.00%
2023/07/18	0	15.55	0	0.00	15.50	0	923	0.00%
2023/07/17	12	15.65	0	0.00	15.65	12	907	1.32%
2023/07/14	0	0.00	1	15.80	15.75	-1	903	-0.11%
2023/07/13	0	15.90	0	0.00	15.75	0	894	0.00%
2023/06/19	0	0.00	1	16.70	16.60	-1	880	-0.11%
2023/06/05	30	16.35	0	0.00	16.50	30	967	3.10%
2023/05/16	0	0.00	3	16.05	16.15	-3	1,106	-0.27%
2023/05/15	0	15.95	0	0.00	15.90	0	1,107	0.00%
2023/05/12	0	16.40	0	0.00	16.00	0	1,106	0.00%
2023/05/11	0	16.40	0	0.00	16.20	0	1,094	0.00%
2023/05/10	7	16.50	0	0.00	16.50	7	1,083	0.65%
2023/05/09	1	16.75	0	0.00	16.75	1	1,072	0.09%
2023/04/25	1	16.70	1	16.85	16.70	0	1,124	0.00%
2023/04/21	6	16.75	0	0.00	16.75	6	1,110	0.54%
2023/04/20	1	16.90	0	0.00	16.80	1	1,105	0.09%
2023/04/19	0	0.00	3	17.00	16.95	-3	1,100	-0.27%
2023/04/12	0	0.00	1	17.05	17.10	-1	1,081	-0.09%
2023/04/06	3	16.65	2	16.65	16.70	1	1,088	0.09%
2023/03/17	5	16.65	0	0.00	16.60	5	1,115	0.45%
2023/03/09	5	17.65	0	0.00	17.55	5	1,075	0.46%
2023/03/03	20	17.90	0	0.00	17.95	20	1,056	1.89%
2023/02/21	0	0.00	5	17.75	17.70	-5	1,024	-0.49%
2023/02/07	0	0.00	1	17.40	17.40	-1	1,044	-0.10%
2023/02/01	1	17.25	0	0.00	17.25	1	1,016	0.10%
2023/01/30	0	0.00	2	16.80	16.80	-2	1,000	-0.20%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2023/01/03	1	16.75	0	0.00	16.65	1	1,155	0.09%
2022/12/26	0	0.00	1	17.30	17.25	-1	1,145	-0.09%
2022/12/22	0	0.00	17	17.36	17.55	-17	1,166	-1.46%
2022/12/21	0	0.00	8	17.09	16.95	-8	1,163	-0.69%
2022/12/20	2	16.85	3	16.75	16.75	-1	1,168	-0.09%
2022/12/16	2	17.15	0	0.00	17.15	2	1,178	0.17%
2022/12/15	0	0.00	10	17.43	17.45	-10	1,178	-0.85%
2022/12/07	1	17.05	0	0.00	17.15	1	1,180	0.08%
2022/12/06	11	17.41	0	0.00	17.15	11	1,181	0.93%
2022/12/05	10	17.67	0	0.00	17.65	10	1,177	0.85%
2022/12/02	8	17.73	0	0.00	17.75	8	1,173	0.68%
2022/12/01	2	17.75	0	0.00	17.75	2	1,167	0.17%
2022/11/08	1	17.05	0	0.00	17.05	1	1,315	0.08%
2022/11/07	0	0.00	6	17.25	17.10	-6	1,331	-0.45%
2022/11/04	0	0.00	1	16.95	17.15	-1	1,343	-0.07%
2022/11/01	0	0.00	1	16.40	16.45	-1	1,316	-0.08%
2022/10/17	1	16.25	0	0.00	16.30	1	1,306	0.08%
2022/10/03	6	16.30	1	16.45	16.35	5	1,645	0.30%
2022/09/29	0	0.00	1	16.60	16.55	-1	1,662	-0.06%
2022/09/28	1	16.40	0	0.00	16.05	1	1,659	0.06%
2022/09/27	0	0.00	1	16.80	17.00	-1	1,662	-0.06%
2022/09/26	1	17.10	0	0.00	16.65	1	1,689	0.06%
2022/09/22	1	17.65	0	0.00	17.75	1	1,761	0.06%
2022/09/14	0	0.00	2	18.60	18.60	-2	1,847	-0.11%
2022/08/23	1	18.35	1	18.45	18.50	0	2,013	0.00%
2022/08/17	5	18.90	0	0.00	18.55	5	2,029	0.25%
2022/08/15	1	18.90	1	19.10	18.85	0	1,993	0.00%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/08/10	1	17.65	0	0.00	17.65	1	1,896	0.05%
2022/08/09	1	17.75	1	17.85	17.80	0	1,913	0.00%
2022/08/05	0	0.00	2	17.35	17.55	-2	1,947	-0.10%
2022/08/04	2	16.88	2	17.15	17.10	0	1,991	0.00%
2022/07/29	0	0.00	0.1	17.90	17.95	-0.1	2,118	0.00%
2022/07/26	2	18.20	0	0.00	17.95	2	2,144	0.09%
2022/07/18	1	17.60	1	17.70	17.80	0	2,692	0.00%
2022/07/15	1	16.90	2	17.10	17.30	-1	2,874	-0.03%
2022/07/14	1	16.90	0	0.00	17.05	1	3,061	0.03%
2022/07/13	0	0.00	3	17.82	17.85	-3	2,926	-0.10%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/06	2	18.85	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	1	19.15	19.25	-1	3,052	-0.03%
2022/07/04	1	18.45	6	18.68	18.55	-5	3,081	-0.16%
2022/07/01	3	18.77	1	19.15	18.20	2	3,129	0.06%
2022/06/30	4	19.23	0	0.00	19.20	4	3,170	0.13%
2022/06/29	0	0.00	3	20.00	19.75	-3	3,155	-0.10%
2022/06/23	2	19.48	8	19.44	19.50	-6	3,226	-0.19%
2022/06/22	1	19.75	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	4	19.93	20.20	-4	3,244	-0.12%
2022/06/20	6	19.97	10	19.90	19.25	-4	3,272	-0.12%
2022/06/17	3	19.83	3	20.00	20.45	0	3,384	0.00%
2022/06/16	5	20.23	0	0.00	20.15	5	3,383	0.15%
2022/06/15	0	0.00	10	20.60	20.75	-10	3,387	-0.30%
2022/06/14	1	19.95	4	20.29	20.30	-3	3,404	-0.09%
2022/06/13	6	20.13	0	0.00	20.10	6	3,449	0.17%
2022/06/10	4	20.50	4	20.65	20.60	0	3,470	0.00%
2022/06/09	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2022/06/08	3	20.57	0	0.00	20.40	3	3,487	0.09%
2022/06/06	0	0.00	0	20.50	20.35	0	3,568	0.00%
2022/06/01	2	20.50	0	0.00	20.40	2	3,724	0.05%
2022/05/30	0	0.00	2	20.45	20.35	-2	3,735	-0.05%
2022/05/24	0	0.00	0	20.00	19.60	0	4,058	0.00%
2022/05/23	6	20.05	0	20.00	19.90	6	4,097	0.15%
2022/05/20	0	0.00	6	19.76	19.90	-6	4,173	-0.14%
2022/05/19	2	19.33	0	0.00	19.50	2	4,236	0.05%
2022/05/18	0	0.00	1	20.05	19.95	-1	4,255	-0.02%
2022/05/17	0	0.00	0	19.70	19.75	0	4,300	0.00%
2022/05/16	2	19.50	1	19.60	19.60	1	4,341	0.02%
2022/05/12	0	0.00	10	18.90	18.85	-10	4,604	-0.22%
2022/05/10	5	19.60	0	0.00	19.45	5	4,667	0.11%
2022/05/09	0	20.00	0	0.00	19.30	0	4,776	0.00%
2022/05/06	2	20.15	0	0.00	20.05	2	5,047	0.04%
2022/05/05	1	20.75	1	20.90	20.55	0	5,150	0.00%
2022/05/04	1	20.50	1	20.60	20.55	0	5,205	0.00%
2022/04/29	1	20.60	1	20.75	20.60	0	5,321	0.00%
2022/04/27	0	20.30	0	0.00	20.35	0	5,463	0.00%
2022/04/26	0	0.00	10	20.61	20.85	-10	5,580	-0.18%
2022/04/25	1	20.86	0	0.00	20.45	1	5,602	0.02%
2022/04/22	2	22.00	0	0.00	21.85	2	5,460	0.04%
2022/04/21	10	22.53	10	22.83	22.10	0	5,446	0.00%
2022/04/20	7	21.96	7	22.45	22.45	0	5,639	0.00%
2022/04/19	0	0.00	5	22.40	22.40	-5	5,556	-0.09%
2022/04/18	6	22.15	0	0.00	22.20	6	5,625	0.11%
2022/04/15	3	22.73	0	0.00	22.60	3	5,670	0.05%
2022/04/14	2	23.15	2	23.45	23.10	0	5,716	0.00%
2022/04/13	0	0.00	1	23.30	23.30	-1	5,865	-0.02%
2022/04/12	2	23.13	0	0.00	22.95	2	5,990	0.03%
2022/04/08	0	0.00	6	23.71	23.75	-6	6,059	-0.10%
2022/04/07	6	23.44	0	0.00	23.30	6	6,115	0.10%
2022/04/06	1	23.85	3	23.85	23.85	-2	6,152	-0.03%
2022/04/01	0	23.20	0	0.00	23.25	0	6,207	0.00%
2022/03/30	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2022/03/28	2	23.03	2	23.20	23.35	0	8,034	0.00%
2022/03/24	11	23.58	2	23.55	23.65	9	9,883	0.09%
2022/03/23	4	23.56	0	0.00	23.60	4	12,423	0.03%
2022/03/22	1	24.35	5	23.90	23.85	-4	13,044	-0.03%
2022/03/21	5	23.56	0	0.00	23.55	5	13,177	0.04%
2022/03/18	11	23.41	11	23.38	23.45	0	13,194	0.00%
2022/03/17	6	23.35	8	23.28	23.35	-2	13,288	-0.02%
2022/03/16	20	22.92	21	22.91	22.95	-1	13,419	-0.01%
2022/03/15	3	22.87	2	22.90	22.70	1	13,811	0.01%
2022/03/11	3	22.68	0	0.00	22.60	3	13,862	0.02%
2022/03/09	1	22.40	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	22.20	0	0.00	22.10	1	13,960	0.01%
2022/03/02	46	23.65	46	23.50	23.65	0	14,210	0.00%
2022/03/01	6	23.60	6	23.58	23.55	0	14,308	0.00%
2022/02/22	2	23.85	0	0.00	23.85	2	14,567	0.01%
2022/02/18	0	0.00	1	23.90	24.05	-1	14,665	-0.01%
2022/02/16	1	24.20	0	0.00	24.05	1	14,955	0.01%
2022/02/15	10	24.43	8	24.62	23.95	2	15,296	0.01%
2022/02/14	8	24.88	0.1	24.80	24.70	7.9	15,734	0.05%
2022/02/08	6	25.50	10	25.76	25.40	-4	17,725	-0.02%
2022/02/07	19	24.90	19	24.86	24.90	0	17,822	0.00%
2022/01/21	1	24.05	1	24.10	24.10	0	18,288	0.00%
2022/01/13	1	25.00	1	25.50	25.05	0	18,711	0.00%
2022/01/12	0	0.00	1	24.40	24.50	-1	18,743	-0.01%
2022/01/11	3	24.47	6	24.43	24.35	-3	19,360	-0.02%
2022/01/10	3	24.45	2	24.55	24.55	1	19,764	0.01%
2022/01/07	0	0.00	1	24.40	24.75	-1	19,838	-0.01%
2022/01/06	13	24.87	0	0.00	24.80	13	19,854	0.07%
2022/01/05	15	25.50	1	25.30	25.25	14	19,933	0.07%
2022/01/04	2	25.20	0	0.00	25.30	2	20,170	0.01%
2021/12/30	1	25.55	3	25.75	25.55	-2	20,661	-0.01%
2021/12/29	0	0.00	6	25.66	25.60	-6	21,591	-0.03%
2021/12/28	14	25.45	5	25.70	25.45	9	21,921	0.04%
2021/12/27	23	25.77	4	25.84	25.80	19	22,525	0.08%
2021/12/24	2	25.93	0	0.00	25.75	2	24,401	0.01%
2021/12/23	10	26.49	4.1	26.33	25.95	5.9	24,971	0.02%
2021/12/22	7.1	27.05	4	27.08	27.00	3.1	24,962	0.01%
2021/12/21	9.1	26.74	19	26.63	27.00	-9.9	24,329	-0.04%
2021/12/20	10	26.22	12	26.42	26.25	-2	23,597	-0.01%
2021/12/17	23	26.37	33.1	26.58	26.40	-10.1	22,651	-0.04%
2021/12/16	25	24.87	27.2	25.01	24.80	-2.2	20,113	-0.01%
2021/12/15	0	0.00	25	24.33	24.20	-25	19,481	-0.13%
2021/12/14	0	0.00	15	23.85	23.45	-15	19,223	-0.08%
2021/12/13	55	24.04	2	23.85	23.55	53	19,195	0.28%
2021/12/10	4	23.55	4	23.75	24.00	0	19,132	0.00%
2021/12/09	5	23.20	20	23.65	24.00	-15	18,973	-0.08%
2021/12/08	11	22.98	5	23.35	22.90	6	18,568	0.03%
2021/12/07	0	0.00	9	23.05	23.10	-9	18,514	-0.05%
2021/12/06	2	22.88	0	0.00	22.85	2	18,508	0.01%
2021/12/03	7	23.01	3	23.35	23.10	4	18,558	0.02%
2021/12/02	0	0.00	7	22.68	22.75	-7	18,509	-0.04%
2021/12/01	0	0.00	3	22.80	22.90	-3	18,476	-0.02%
2021/11/30	7	22.88	0	0.00	22.85	7	18,429	0.04%
2021/11/29	9	22.92	0	0.00	22.85	9	18,388	0.05%
2021/11/26	4	23.83	0	0.00	23.60	4	18,271	0.02%
2021/11/25	2	24.25	3	24.45	24.45	-1	18,141	-0.01%
2021/11/24	5	24.36	16	24.22	24.65	-11	18,033	-0.06%
2021/11/23	11	23.72	4	23.78	23.50	7	17,695	0.04%
2021/11/22	0.3	23.70	5	23.68	23.65	-4.7	17,611	-0.03%
2021/11/19	7	23.51	2	23.70	23.40	5	17,593	0.03%
2021/11/18	5	23.60	6	23.93	23.55	-1	17,570	-0.01%
2021/11/17	7	23.47	0	0.00	23.45	7	17,560	0.04%
2021/11/16	5	23.85	2	24.40	23.75	3	17,560	0.02%
2021/11/15	6	24.52	1	24.25	24.25	5	17,452	0.03%
2021/11/12	1	25.05	2	25.03	25.00	-1	17,356	-0.01%
2021/11/11	1	25.40	14	24.56	25.10	-13	17,089	-0.08%
2021/11/10	19	25.59	13	25.43	24.90	6	16,592	0.04%
2021/11/09	2	24.15	13	24.07	24.15	-11	15,050	-0.07%
2021/11/08	6	23.48	5	23.90	23.40	1	14,634	0.01%
2021/11/05	0	0.00	5	23.25	23.55	-5	14,544	-0.03%
2021/11/04	22	23.84	22	23.92	23.50	0	14,499	0.00%
2021/11/03	4	22.93	10	23.47	23.70	-6	14,121	-0.04%
2021/11/02	13	22.95	9	23.21	22.65	4	13,823	0.03%
2021/11/01	0	0.00	1	22.55	22.70	-1	13,701	-0.01%
2021/10/29	0	0.00	22	22.50	22.70	-22	13,668	-0.16%
2021/10/27	10	22.78	0	0.00	22.60	10	13,593	0.07%
2021/10/26	10	22.63	0	0.00	22.60	10	13,576	0.07%
2021/10/25	3	23.55	23	23.47	23.30	-20	13,507	-0.15%
2021/10/22	28	22.98	5	23.49	22.90	23	13,368	0.17%
2021/10/21	32	23.51	5	23.82	23.85	27	13,208	0.20%
2021/10/20	4	23.58	7	23.92	24.05	-3	13,160	-0.02%
2021/10/19	40	22.71	71	23.62	24.05	-31	13,011	-0.24%
2021/10/18	13	22.53	12	22.57	23.00	1	12,404	0.01%
2021/10/15	2	21.20	0	0.00	21.15	2	12,097	0.02%
2021/10/14	2	20.70	0	0.00	20.85	2	12,110	0.02%
2021/10/13	1	21.30	1	21.30	20.85	0	12,104	0.00%
2021/10/12	6	21.65	0	0.00	21.30	6	12,066	0.05%
2021/10/08	5	23.11	2	23.20	23.10	3	11,952	0.03%
2021/10/07	2	23.45	15	23.58	23.35	-13	12,063	-0.11%
2021/10/06	29	23.30	37	23.01	23.20	-8	12,124	-0.07%
2021/10/05	12	21.94	12	22.01	22.35	0	11,277	0.00%
2021/10/04	16	22.94	11	23.49	22.15	5	11,048	0.05%
2021/10/01	89	25.04	61	24.90	23.90	28	10,608	0.26%
2021/09/30	1	25.45	10	25.86	26.20	-9	8,756	-0.10%
2021/09/29	12	23.78	17	23.67	23.85	-5	8,147	-0.06%
2021/09/28	8	22.46	0	0.00	22.45	8	8,052	0.10%
2021/09/27	11	22.75	5	22.80	22.70	6	8,760	0.07%
2021/09/24	5	21.60	2	21.80	21.40	3	10,021	0.03%
2021/09/23	2	21.10	0	0.00	21.10	2	11,362	0.02%
2021/09/22	2	21.10	0	0.00	21.05	2	11,765	0.02%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/16	3	22.35	0	0.00	22.35	3	12,419	0.02%
2021/09/15	0	0.00	3	22.62	22.60	-3	12,803	-0.02%
2021/09/14	1	22.50	0	0.00	22.20	1	13,171	0.01%
2021/09/13	1	22.10	6	22.41	22.50	-5	13,771	-0.04%
2021/09/09	3	21.55	3	21.80	21.80	0	14,297	0.00%
2021/09/08	4	21.69	0	0.00	21.50	4	14,578	0.03%
2021/09/07	1	22.35	10	22.40	22.45	-9	14,818	-0.06%
2021/09/06	3	22.47	0	0.00	22.20	3	15,132	0.02%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/08/31	2	23.30	2	23.55	23.35	0	17,626	0.00%
2021/08/30	0	0.00	1	23.60	23.60	-1	19,100	-0.01%
2021/08/27	0	0.00	3	23.72	23.60	-3	22,345	-0.01%
2021/08/26	1	23.50	2	23.55	23.55	-1	23,781	0.00%
2021/08/25	0	0.00	6	23.54	23.75	-6	24,423	-0.02%
2021/08/24	0	0.00	20	23.09	23.20	-20	24,926	-0.08%
2021/08/23	0	0.00	6	22.82	23.20	-6	25,416	-0.02%
2021/08/20	28	22.41	13	22.26	22.25	15	26,099	0.06%
2021/08/18	0	0.00	4	21.73	22.75	-4	28,678	-0.01%
2021/08/17	2	22.30	3	22.60	22.25	-1	31,609	0.00%
2021/08/16	1	21.70	1	21.70	22.00	0	33,334	0.00%
2021/08/13	0	0.00	2	23.00	22.90	-2	34,412	-0.01%
2021/08/12	0	0.00	5	23.50	23.50	-5	35,749	-0.01%
2021/08/11	0	0.00	5	23.40	23.15	-5	36,940	-0.01%
2021/08/10	15	23.75	17	24.16	23.70	-2	38,828	-0.01%
2021/08/06	3	24.45	2	24.25	24.15	1	40,526	0.00%
2021/08/05	2	24.58	0	0.00	24.25	2	41,475	0.00%
2021/08/04	1	24.75	1	24.70	24.75	0	43,205	0.00%
2021/07/30	11	24.43	0	0.00	24.25	11	47,630	0.02%
2021/07/29	0	0.00	1	24.55	24.95	-1	48,719	0.00%
2021/07/28	3	24.10	3	23.65	24.05	0	49,717	0.00%
2021/07/27	2	24.55	0	0.00	24.40	2	52,575	0.00%
2021/07/26	2	25.20	0	0.00	24.75	2	54,629	0.00%
2021/07/23	0	0.00	11	25.66	25.90	-11	55,493	-0.02%
2021/07/21	4	24.33	0	24.50	24.30	4	56,459	0.01%
2021/07/20	4	25.03	5	25.05	24.90	-1	56,754	0.00%
2021/07/19	1	25.75	0	0.00	25.85	1	58,024	0.00%
2021/07/16	3	26.08	4	26.13	26.15	-1	59,471	0.00%
2021/07/15	1	25.50	4	25.66	26.55	-3	60,008	0.00%
2021/07/14	5	25.17	8	25.54	25.35	-3	60,139	0.00%
2021/07/13	24	26.34	37	26.59	25.90	-13	60,596	-0.02%
2021/07/12	1	28.00	0	0.00	27.25	1	60,714	0.00%
2021/07/09	5	27.97	10	27.75	27.60	-5	61,100	-0.01%
2021/07/08	1	28.00	11	28.37	28.45	-10	61,736	-0.02%
2021/07/07	2	27.83	8	28.00	27.75	-6	62,815	-0.01%
2021/07/06	0	0.00	8	27.94	27.95	-8	64,157	-0.01%
2021/07/05	15	28.32	9	28.21	27.95	6	65,726	0.01%
2021/07/02	37	29.31	10	28.98	28.50	27	66,132	0.04%
2021/07/01	35	30.17	28	29.95	28.85	7	65,533	0.01%
2021/06/30	74	29.08	110	28.95	29.55	-36	64,625	-0.06%	大賣/
2021/06/29	11	27.66	13	27.64	27.60	-2	63,540	0.00%
2021/06/28	4	27.83	0	0.00	28.00	4	63,857	0.01%
2021/06/25	14	27.51	5	27.46	27.25	9	64,103	0.01%
2021/06/24	5	27.71	4	27.90	27.45	1	67,012	0.00%
2021/06/23	27	27.64	14	27.37	27.00	13	68,575	0.02%
2021/06/22	36	27.47	11	27.48	27.50	25	69,272	0.04%
2021/06/21	10	26.20	6	26.37	26.10	4	68,808	0.01%
2021/06/18	0	0.00	2	26.68	26.75	-2	69,077	0.00%
2021/06/17	3	26.40	7	26.57	27.20	-4	69,448	-0.01%
2021/06/16	18	26.64	5	26.54	26.15	13	69,181	0.02%
2021/06/15	7	26.64	23	26.94	26.75	-16	68,930	-0.02%
2021/06/11	9	27.43	13	27.07	27.00	-4	68,621	-0.01%
2021/06/10	56	27.17	58	27.64	27.15	-2	68,075	0.00%
2021/06/09	13	29.56	6	28.80	28.80	7	66,843	0.01%
2021/06/08	3	29.80	2	29.83	29.85	1	66,487	0.00%
2021/06/07	19	29.97	14	30.44	29.75	5	66,165	0.01%
2021/06/04	63	30.91	155	32.20	29.60	-92	64,747	-0.14%	大賣/
2021/06/03	133	30.63	48	30.44	31.20	85	61,688	0.14%	大買/
2021/06/02	56	28.66	27	28.59	28.40	29	60,531	0.05%
2021/06/01	6	27.93	34	27.65	28.45	-28	60,002	-0.05%
2021/05/31	12	28.54	11	28.24	28.00	1	59,653	0.00%
2021/05/28	14	28.75	12	29.00	28.45	2	59,169	0.00%
2021/05/27	10	28.43	13	28.68	28.05	-3	58,474	-0.01%
2021/05/26	64	29.21	52	29.37	28.35	12	57,856	0.02%
2021/05/25	79	29.37	42	30.12	28.05	37	56,060	0.07%
2021/05/24	20	27.27	22	27.86	28.40	-2	53,091	0.00%
2021/05/21	12	25.21	18	25.61	25.85	-6	51,366	-0.01%
2021/05/20	26	24.50	24	24.82	23.50	2	50,182	0.00%
2021/05/19	13	23.54	113	23.03	24.20	-100	48,810	-0.20%	大賣/
2021/05/18	27	22.99	26	23.19	23.60	1	47,642	0.00%
2021/05/17	105	22.39	0	0.00	22.10	105	45,720	0.23%	大買/鉅額交易
2021/05/14	21	25.59	8	25.47	24.55	13	45,080	0.03%
2021/05/13	13	28.52	3	27.25	27.25	10	43,917	0.02%
2021/05/12	22	33.38	34	33.31	30.25	-12	42,880	-0.03%
2021/05/11	31	32.90	26	33.99	33.60	5	41,145	0.01%
2021/05/10	27	31.22	41	31.76	31.65	-14	38,699	-0.04%
2021/05/07	28	29.74	7	30.12	29.30	21	37,531	0.06%
2021/05/06	4	29.88	5	30.16	29.75	-1	36,700	0.00%
2021/05/05	7	27.92	48	29.40	28.20	-41	35,557	-0.12%
2021/05/04	204	30.96	190	29.83	28.05	14	34,468	0.04%	大買/大賣/
2021/05/03	75	30.85	23	30.37	31.05	52	31,524	0.16%
2021/04/29	3	28.25	12	29.42	28.25	-9	29,388	-0.03%
2021/04/28	8	27.69	42.4	27.66	28.20	-34.4	28,342	-0.12%
2021/04/27	2	27.40	42	27.68	27.20	-40	27,836	-0.14%
2021/04/26	81	27.01	15.1	27.07	27.00	65.9	27,114	0.24%
2021/04/23	20.1	27.35	21.2	27.11	26.85	-1.1	26,686	0.00%
2021/04/22	15	26.91	12	27.38	27.70	3	25,343	0.01%
2021/04/21	5	25.16	19	25.43	25.20	-14	24,059	-0.06%
2021/04/20	7	24.34	1	24.50	24.60	6	23,356	0.03%
2021/04/19	3	25.32	18	25.48	24.95	-15	23,049	-0.07%
2021/04/16	14.1	24.65	8	24.85	24.80	6.1	22,367	0.03%
2021/04/15	13	24.08	25	23.97	24.05	-12	21,845	-0.05%
2021/04/14	8	23.16	3	22.67	23.60	5	21,336	0.02%
2021/04/13	29	24.37	2	24.25	23.05	27	20,738	0.13%
2021/04/12	13	23.78	54	23.90	24.30	-41	19,464	-0.21%
2021/04/09	49	22.83	8	22.82	22.10	41	17,943	0.23%
2021/04/08	0	0.00	16	21.52	21.55	-16	16,263	-0.10%
2021/04/07	5	19.62	0	0.00	19.60	5	15,506	0.03%
2021/04/06	0	0.00	4	19.10	19.50	-4	15,282	-0.03%
2021/03/31	20	19.23	9	19.26	19.25	11	14,858	0.07%
2021/03/30	16	18.99	0	0.00	19.15	16	14,774	0.11%
2021/03/29	60	19.41	50	19.27	19.25	10	14,222	0.07%
2021/03/26	24	18.05	33	18.61	19.25	-9	11,309	-0.08%
2021/03/25	1	17.20	16.2	17.40	17.50	-15.2	9,832	-0.15%
2021/03/24	0	0.00	1	16.10	15.95	-1	8,805	-0.01%
2021/03/23	13	15.91	0	0.00	16.05	13	9,118	0.14%
2021/03/22	2	16.35	4	15.83	16.35	-2	8,892	-0.02%
2021/03/19	1	14.85	0	0.00	14.90	1	8,347	0.01%
2021/03/11	0	0.00	0.1	14.85	14.85	-0.1	8,842	0.00%
2021/03/09	0	0.00	5	15.30	15.15	-5	9,060	-0.06%
2021/03/08	0	0.00	1	15.20	15.20	-1	9,004	-0.01%
2021/03/05	0	0.00	3	14.55	14.65	-3	8,872	-0.03%
2021/03/04	1	14.80	0	0.00	14.95	1	9,035	0.01%
2021/03/02	0	0.00	1	15.00	14.65	-1	8,948	-0.01%
2021/02/25	0	0.00	8	14.69	14.90	-8	9,002	-0.09%
2021/02/23	0	0.00	1	14.20	14.45	-1	9,122	-0.01%
2021/02/02	0	0.00	1	13.10	13.25	-1	12,354	-0.01%
2021/01/29	1	12.55	0	0.00	12.60	1	13,236	0.01%
2021/01/26	0	0.00	1	13.35	13.20	-1	14,481	-0.01%
2021/01/25	3	13.20	1	13.30	13.30	2	14,557	0.01%
2021/01/20	1	12.90	0	0.00	13.00	1	15,483	0.01%
2021/01/18	5	13.60	1	13.60	13.60	4	15,492	0.03%
2021/01/15	3	13.70	0	0.00	13.75	3	15,503	0.02%
2021/01/14	11	14.41	11	14.48	14.40	0	15,512	0.00%
2021/01/12	1	13.70	0	0.00	13.65	1	15,369	0.01%
2021/01/08	0	0.00	2	13.90	13.90	-2	15,278	-0.01%
2021/01/07	3	14.25	0	0.00	14.25	3	15,251	0.02%
2021/01/06	0	0.00	5	14.55	14.00	-5	15,292	-0.03%
2020/12/25	0	0.00	5	15.75	15.45	-5	14,701	-0.03%
2020/12/24	1	16.20	12	15.64	15.50	-11	14,478	-0.08%
2020/12/23	0	0.00	2	15.20	15.15	-2	13,911	-0.01%
2020/12/22	1	15.40	1	15.65	14.80	0	13,944	0.00%
2020/12/21	1	15.90	7	15.71	15.80	-6	13,932	-0.04%
2020/12/17	12	15.23	0	0.00	15.00	12	13,674	0.09%
2020/12/09	0	0.00	2	14.30	14.30	-2	14,042	-0.01%
2020/12/08	1	14.65	0	0.00	14.50	1	14,278	0.01%
2020/12/07	0	0.00	1	14.35	14.50	-1	14,474	-0.01%
2020/12/04	1	14.40	3	14.55	14.25	-2	14,938	-0.01%
2020/11/25	2	14.35	0	0.00	14.20	2	14,432	0.01%
2020/11/23	0	0.00	1	14.40	14.45	-1	14,621	-0.01%
2020/11/18	13	15.00	14	15.22	15.50	-1	14,435	-0.01%
2020/11/16	0	0.00	2	14.50	14.30	-2	13,540	-0.01%
2020/11/11	0	0.00	3	14.70	14.65	-3	12,884	-0.02%
2020/11/10	11	14.73	15	14.20	14.50	-4	12,551	-0.03%
2020/11/09	26	14.06	42	14.56	14.70	-16	11,631	-0.14%
2020/11/06	0	0.00	12	13.20	13.40	-12	10,913	-0.11%
2020/11/05	2	13.60	0	0.00	13.25	2	10,751	0.02%
2020/11/04	0	0.00	12	13.73	13.55	-12	10,572	-0.11%
2020/11/03	2	13.05	1	13.10	13.00	1	9,901	0.01%
2020/11/02	10	12.43	0	0.00	12.60	10	9,561	0.10%
2020/10/30	0	0.00	2	12.60	12.30	-2	9,517	-0.02%
2020/10/29	1	12.55	1	12.50	12.60	0	9,422	0.00%
2020/10/28	2	13.00	6	13.16	12.65	-4	9,130	-0.04%
2020/10/21	0	0.00	3	12.15	12.15	-3	8,537	-0.04%
2020/10/20	3	12.25	7	12.20	12.20	-4	8,579	-0.05%
2020/10/15	0	0.00	10	12.09	12.05	-10	8,543	-0.12%
2020/10/08	0	0.00	3	11.65	11.75	-3	8,400	-0.04%
2020/10/07	8	11.85	0	0.00	11.80	8	8,845	0.09%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/30	4	11.39	2	11.40	11.45	2	9,334	0.02%
2020/09/25	5	11.55	5	11.75	11.15	0	9,734	0.00%
2020/09/24	1	11.35	0	0.00	11.35	1	9,665	0.01%
2020/09/23	5	12.12	0	0.00	11.95	5	9,522	0.05%
2020/09/22	2	12.35	0	0.00	12.35	2	9,574	0.02%
2020/09/21	7	13.05	4	13.10	12.90	3	9,686	0.03%
2020/09/18	0	0.00	3	12.87	12.80	-3	9,498	-0.03%
2020/09/14	2	12.60	11	12.60	12.50	-9	11,773	-0.08%
2020/09/11	0	0.00	5	12.25	12.45	-5	11,589	-0.04%
2020/09/10	4	12.28	2	12.45	12.45	2	11,332	0.02%
2020/09/09	42	12.81	33	12.59	12.60	9	11,164	0.08%
2020/09/07	13	11.90	3	12.17	11.75	10	10,454	0.10%
2020/09/03	0	0.00	2	11.55	11.45	-2	10,182	-0.02%
2020/09/02	1	11.40	2	11.65	11.45	-1	10,248	-0.01%
2020/09/01	6	11.72	14	11.71	11.55	-8	10,304	-0.08%
2020/08/31	0	0.00	4	11.85	11.70	-4	10,259	-0.04%
2020/08/27	10	11.90	2	11.85	11.70	8	10,153	0.08%
2020/08/26	0	0.00	9.1	11.89	12.20	-9.1	9,787	-0.09%
2020/08/25	0	0.00	2	10.93	11.10	-2	9,351	-0.02%
2020/08/21	0	0.00	0	10.85	10.75	0	9,264	0.00%
2020/08/20	1	10.70	0	0.00	10.55	1	9,248	0.01%
2020/08/19	1	10.90	1	11.15	11.00	0	9,122	0.00%
2020/08/17	0	0.00	1	11.25	11.30	-1	9,171	-0.01%
2020/08/11	2	11.15	0	0.00	11.15	2	9,010	0.02%
2020/08/10	11	11.45	10	11.30	11.35	1	8,987	0.01%
2020/08/03	0	0.00	7	11.29	11.30	-7	8,725	-0.08%
2020/07/31	1	11.10	1	11.25	11.00	0	8,619	0.00%
2020/07/29	6	11.24	2	11.10	10.95	4	8,580	0.05%
2020/07/28	1	10.90	0	0.00	10.75	1	8,564	0.01%
2020/07/27	1	11.20	0	0.00	11.10	1	8,519	0.01%
2020/07/23	0	0.00	1	11.40	11.40	-1	8,356	-0.01%
2020/07/22	0	0.00	11	11.20	11.15	-11	8,227	-0.13%
2020/07/21	1	11.20	5	11.15	11.10	-4	8,189	-0.05%
2020/07/20	5	11.00	0	0.00	11.00	5	8,151	0.06%
2020/07/14	2	11.60	1	11.55	11.40	1	7,925	0.01%
2020/07/13	0	0.00	16	11.25	11.55	-16	7,455	-0.21%
2020/07/10	1	10.90	0	0.00	10.50	1	7,275	0.01%
2020/07/09	16	11.13	0	0.00	10.95	16	7,101	0.23%
2020/07/08	2	11.15	19	11.47	11.40	-17	6,882	-0.25%
2020/07/07	13	11.28	2	11.25	11.15	11	6,724	0.16%
2020/07/06	0	0.00	25	11.46	11.55	-25	6,578	-0.38%
2020/07/03	28	11.35	1	11.40	11.20	27	6,365	0.42%
2020/07/01	20	11.20	3	11.20	11.25	17	6,124	0.28%
2020/06/30	2	11.50	2	11.80	11.35	0	5,894	0.00%
2020/06/29	9	12.19	0	0.00	11.75	9	5,631	0.16%
2020/06/24	2	11.98	0	0.00	12.00	2	5,447	0.04%
2020/06/23	4	12.80	13	12.43	12.35	-9	5,209	-0.17%
2020/06/22	26	13.69	8	13.74	13.50	18	4,886	0.37%
2020/06/19	60	13.68	7	13.38	13.75	53	3,931	1.35%
2020/06/18	7	12.50	16	12.50	12.50	-9	2,541	-0.35%
2020/06/16	0	0.00	3	10.40	10.40	-3	2,168	-0.14%
2020/06/15	0	0.00	1	9.53	9.48	-1	2,079	-0.05%
2020/06/09	12	10.08	0	0.00	10.15	12	2,109	0.57%
2020/06/08	0	0.00	10	9.90	9.88	-10	1,988	-0.50%
2020/06/01	0	0.00	2	9.21	9.28	-2	1,769	-0.11%
2020/05/29	0	0.00	5	9.28	9.20	-5	1,749	-0.29%
2020/05/28	0	0.00	2	9.32	9.15	-2	1,673	-0.12%
2020/05/26	2	9.03	0	0.00	8.92	2	1,681	0.12%
2020/05/22	0	0.00	6	9.35	8.99	-6	1,682	-0.36%
2020/05/20	0	0.00	0	8.82	8.81	0	1,495	0.00%
2020/05/19	5	8.74	0	0.00	8.75	5	1,494	0.33%
2020/05/07	10	8.71	0	0.00	8.70	10	1,516	0.66%
2020/03/25	0	0.00	1	7.68	8.09	-1	1,359	-0.07%
2020/03/24	1	7.48	0	0.00	7.49	1	1,331	0.08%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/02/21	6	10.20	0.2	10.15	10.20	5.8	1,344	0.43%
2020/01/03	1	10.45	0	0.00	10.50	1	1,642	0.06%
2019/12/27	10	10.55	0	0.00	10.55	10	1,609	0.62%
2019/12/23	0	0.00	1	10.65	10.60	-1	1,603	-0.06%
2019/12/16	2	10.50	0	0.00	10.50	2	1,648	0.12%
2019/12/09	0	0.00	2	10.65	10.65	-2	1,603	-0.12%
2019/11/29	1	10.50	0	0.00	10.55	1	1,509	0.07%
2019/11/27	2	10.55	0	0.00	10.65	2	1,537	0.13%
2019/11/04	1	11.30	0	0.00	11.30	1	1,232	0.08%
2019/11/01	1	11.15	0	0.00	11.15	1	1,231	0.08%
2019/10/28	1	11.25	0	0.00	11.25	1	1,196	0.08%
2019/10/22	1	11.50	1	11.60	11.55	0	1,120	0.00%
2019/10/18	0	0.00	0.1	11.50	11.50	-0.1	1,083	-0.01%
2019/10/17	0	0.00	3.8	11.36	11.35	-3.8	1,037	-0.37%
2019/10/16	0	0.00	1	11.30	11.25	-1	1,006	-0.10%
2019/10/09	1	11.20	1	11.30	11.20	0	960	0.00%
2019/10/07	0.9	11.20	0	0.00	11.15	0.9	938	0.10%
2019/10/03	3	11.25	0	0.00	11.30	3	937	0.32%
2019/09/25	0	0.00	1	11.45	11.45	-1	917	-0.11%
2019/09/23	2	11.50	0	0.00	11.45	2	917	0.22%
2019/09/04	5	11.50	0	0.00	11.55	5	848	0.59%
2019/08/08	1	11.85	0	0.00	11.85	1	1,186	0.08%
2019/08/06	1	12.05	0	0.00	12.10	1	1,175	0.09%
2019/08/02	1	12.20	0	0.00	12.20	1	1,156	0.09%
2019/07/11	0	0.00	1	12.40	12.35	-1	1,140	-0.09%
2019/07/03	0	0.00	2	12.30	12.35	-2	1,119	-0.18%
2019/06/11	2	12.10	0	0.00	12.10	2	1,063	0.19%
2019/06/06	1	12.10	0	0.00	12.15	1	1,043	0.10%
2019/05/30	1	12.50	0	0.00	12.35	1	947	0.11%
2019/05/28	12	13.14	15	13.31	13.00	-3	793	-0.38%
2019/05/22	4	12.30	0	0.00	12.35	4	603	0.66%
2019/05/20	3	12.15	0	0.00	12.15	3	577	0.52%
2019/05/03	1	12.00	1	12.05	12.05	0	548	0.00%
2019/04/23	0	0.00	1	12.20	12.20	-1	542	-0.18%
2019/04/19	1	12.25	0	0.00	12.20	1	540	0.19%
2019/04/03	1	12.10	0	0.00	12.20	1	695	0.14%
2019/02/26	0	0.00	0.1	12.35	12.40	-0.1	601	-0.01%
2019/02/20	0	0.00	1	12.35	12.40	-1	591	-0.17%
2019/01/18	0	0.00	1	11.95	12.00	-1	592	-0.17%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/11/28	1	12.50	0	0.00	12.55	1	787	0.13%
2018/11/08	0	0.00	1	12.35	12.35	-1	944	-0.11%
2018/10/19	0	0.00	1	12.80	12.80	-1	999	-0.10%
2018/10/18	1	12.50	0	0.00	12.55	1	982	0.10%
2018/10/16	1	12.50	0	0.00	12.50	1	970	0.10%
2018/10/15	1	12.60	0	0.00	12.55	1	958	0.10%
2018/10/11	5	12.95	0	0.00	12.70	5	949	0.53%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/02	0	13.30	0	0.00	13.35	0	878	0.00%
2018/10/01	0	0.00	0.1	13.30	13.40	-0.1	879	-0.02%
2018/09/13	1	13.40	0	0.00	13.55	1	892	0.11%
2018/09/10	0	0.00	1	13.10	13.15	-1	943	-0.11%
2018/09/07	0	0.00	0.4	13.10	13.10	-0.4	964	-0.05%
2018/08/16	0	0.00	0.1	13.15	13.20	-0.1	1,819	-0.01%
2018/07/30	0	0.00	1	13.40	13.40	-1	1,746	-0.06%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/07/06	5	13.10	0	0.00	13.10	5	1,710	0.29%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/02	0	0.00	1	13.50	13.50	-1	1,702	-0.06%
2018/06/27	1	13.55	1	13.45	13.45	0	1,691	0.00%
2018/06/22	5	13.75	0	0.00	13.70	5	1,681	0.30%
2018/06/01	0	0.00	1	15.20	15.00	-1	1,227	-0.08%
2018/05/31	3	15.20	6	14.99	15.20	-3	1,126	-0.27%
2018/05/30	1	14.40	5	14.35	14.40	-4	825	-0.48%
2018/05/24	0	0.00	4	13.45	13.40	-4	618	-0.65%
2018/05/09	5	13.10	0	0.00	13.10	5	633	0.79%
2018/05/02	3	13.15	0	0.00	13.15	3	686	0.44%
2018/04/20	1	13.10	0	0.00	13.10	1	867	0.12%
2018/04/11	0	0.00	1	13.45	13.45	-1	1,208	-0.08%
2018/03/27	1	13.10	0	0.00	13.10	1	1,252	0.08%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/16	0	0.00	3	14.70	14.70	-3	1,241	-0.24%
2018/01/12	0	0.00	3	14.55	14.55	-3	1,244	-0.24%
2018/01/11	6	14.08	0	0.00	14.05	6	1,097	0.55%
2018/01/10	6	14.23	6	14.10	14.10	0	1,161	0.00%
2018/01/08	0	0.00	0.2	13.80	13.85	-0.2	1,125	-0.02%
2018/01/04	1	13.75	0	0.00	13.75	1	1,120	0.09%
2018/01/03	0	0.00	50	13.70	13.65	-50	1,206	-4.15%